璟德 (3152)-富邦-板橋券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
221.0
漲跌
▲1.5
漲幅
+0.68%
成交量
32張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	220.50	1	224.00	219.50	1	186	0.54%
2024/05/02	1	218.00	1	218.50	220.50	0	186	0.00%
2024/04/30	0	0.00	2	219.00	220.50	-2	187	-1.07%
2024/04/29	1	209.50	2	213.75	214.50	-1	187	-0.53%
2024/04/26	0	0.00	1	209.00	209.50	-1	187	-0.53%
2024/04/22	0	204.00	0	0.00	200.00	0	191	0.00%
2024/04/19	1	207.00	0	0.00	203.50	1	193	0.52%
2024/04/17	3	214.17	1	218.00	213.50	2	191	1.05%
2024/04/16	1	214.51	0.1	215.00	214.50	0.9	190	0.48%
2024/04/15	2	221.00	0	0.00	221.50	2	189	1.06%
2024/04/12	6	226.00	3	230.00	223.50	3	188	1.59%
2024/04/11	1	225.00	0.1	229.00	225.50	0.9	188	0.49%
2024/04/10	1	229.00	1	234.00	228.50	0	187	0.00%
2024/04/09	3	230.00	0.1	230.50	228.50	3	187	1.57%
2024/04/08	3	234.83	1	239.00	233.50	2	187	1.06%
2024/04/03	1	235.00	1	238.00	238.00	0	188	0.00%
2024/04/02	2	233.25	2	236.50	236.50	0	189	0.00%
2024/04/01	3	234.00	5	235.10	235.00	-2	192	-1.04%
2024/03/29	0	0.00	1	234.00	234.00	-1	194	-0.51%
2024/03/28	1	230.00	0	0.00	230.00	1	202	0.49%
2024/03/26	5	233.00	4	233.00	231.00	1	204	0.49%
2024/03/25	2	237.50	5	236.80	240.50	-3	204	-1.47%
2024/03/22	3	235.50	0	0.00	233.50	3	208	1.44%
2024/03/21	4	236.38	2	238.50	238.00	2	212	0.94%
2024/03/20	6	241.00	1	248.50	237.50	5	222	2.24%
2024/03/19	3	243.50	3.2	246.11	245.00	-0.2	231	-0.09%
2024/03/18	0	0.00	5.1	240.33	243.50	-5.1	237	-2.15%
2024/03/15	5	233.20	0	0.00	233.00	5	238	2.10%
2024/03/14	0	0.00	4	233.25	234.00	-4	238	-1.68%
2024/03/13	5	235.00	5	239.60	233.50	0	239	0.00%
2024/03/12	6	234.67	4	234.75	234.00	2	242	0.82%
2024/03/11	1	225.50	0	0.00	230.00	1	243	0.41%
2024/03/08	3	236.48	3	239.67	226.00	0	243	0.00%
2024/03/07	4	239.75	6	239.84	239.00	-2	239	-0.84%
2024/03/06	4	233.13	14	227.57	234.50	-10	227	-4.39%
2024/03/05	2	219.00	0	0.00	218.00	2	218	0.92%
2024/03/04	2	224.25	0	0.00	224.00	2	234	0.85%
2024/03/01	6	226.50	5	229.60	226.00	1	254	0.39%
2024/02/29	5	224.90	2	228.75	226.00	3	273	1.10%
2024/02/26	4	228.25	1	226.50	227.50	3	336	0.89%
2024/02/23	4	232.63	6	234.84	231.50	-2	350	-0.58%
2024/02/22	0.1	229.50	2	231.50	230.00	-2	360	-0.54%
2024/02/21	3	229.17	3	230.50	228.00	0	357	0.00%
2024/02/20	0	225.50	0	0.00	226.00	0	356	0.01%
2024/02/19	4	222.13	4	226.13	225.50	0	358	0.00%
2024/02/16	1	222.00	5	224.70	224.50	-4	357	-1.12%
2024/02/15	0	0.00	5	219.80	222.00	-5	356	-1.40%
2024/01/31	0	0.00	1	216.00	216.00	-1	354	-0.28%
2024/01/30	4	215.13	0	0.00	214.00	4	356	1.12%
2024/01/29	0	0.00	3	219.67	218.00	-3	360	-0.83%
2024/01/26	1	216.00	0	0.00	216.00	1	361	0.28%
2024/01/25	6	217.67	0	0.00	217.00	6	361	1.66%
2024/01/24	2	217.50	2	220.00	220.50	0	362	0.00%
2024/01/23	0.1	216.50	3	216.50	217.50	-2.9	365	-0.79%
2024/01/22	1	213.00	1	214.50	213.00	0	367	0.00%
2024/01/19	0	0.00	1	213.00	213.00	-1	370	-0.27%
2024/01/18	1	211.50	0	0.00	210.00	1	372	0.27%
2024/01/17	2	214.75	0	0.00	214.50	2	372	0.54%
2024/01/16	1	216.00	1	219.00	218.00	0	375	0.00%
2024/01/15	1	220.96	0	0.00	219.50	1	375	0.28%
2024/01/12	4	222.61	0	0.00	220.00	4	372	1.08%
2024/01/10	0	0.00	1	228.50	226.00	-1	369	-0.27%
2024/01/09	3	229.67	0	0.00	227.50	3	369	0.81%
2024/01/08	2	234.52	1	233.00	233.00	1	369	0.28%
2024/01/05	1	235.00	0	0.00	238.00	1	368	0.27%
2024/01/04	0	0.00	2	237.00	234.00	-2	368	-0.54%
2024/01/03	2	234.00	0	0.00	234.00	2	368	0.54%
2024/01/02	1	240.50	0	0.00	238.50	1	366	0.27%
2023/12/29	0	0.00	2	244.25	245.00	-2	364	-0.55%
2023/12/28	1	244.03	0	0.00	244.00	1	364	0.28%
2023/12/26	5	246.90	0	0.00	247.50	5	359	1.39%
2023/12/25	0	0.00	4	236.63	246.00	-4	355	-1.13%
2023/12/21	3	233.34	2	236.75	232.50	1	347	0.29%
2023/12/20	3	235.67	1	236.50	235.00	2	344	0.58%
2023/12/19	1	234.00	2	239.75	241.00	-1	341	-0.29%
2023/12/18	1	238.00	0	0.00	238.50	1	338	0.30%
2023/12/15	1	238.12	2	244.75	247.00	-1	335	-0.29%
2023/12/14	2	245.75	0.3	248.97	242.50	1.7	323	0.52%
2023/12/13	0.3	262.28	5	255.40	249.00	-4.7	310	-1.50%
2023/12/12	1.2	258.43	0	0.00	259.00	1.2	307	0.37%
2023/12/08	4	251.00	0	0.00	251.00	4	300	1.33%
2023/12/07	0	256.50	3.1	254.48	254.00	-3.1	297	-1.03%
2023/12/06	0	0.00	1	251.00	250.50	-1	291	-0.34%
2023/12/05	1	256.00	0	0.00	250.50	1	294	0.34%
2023/12/04	0	0.00	5	255.10	256.00	-5	302	-1.65%
2023/11/30	3	262.83	4.1	261.64	261.50	-1.1	295	-0.38%
2023/11/29	7	266.07	2	265.00	263.50	5	292	1.71%
2023/11/28	6	276.50	1	285.50	277.50	5	274	1.82%
2023/11/27	0	0.00	2	275.75	268.50	-2	251	-0.80%
2023/11/24	1	271.00	3	270.00	272.00	-2	229	-0.87%
2023/11/22	6.1	248.10	2	242.50	248.00	4.1	161	2.54%
2023/11/21	1	242.00	1	228.00	240.50	0	144	0.00%
2023/11/17	1	222.00	0	0.00	220.00	1	133	0.75%
2023/11/16	2	213.00	2	214.75	215.50	0	132	0.00%
2023/11/09	0	0.00	5	221.00	223.00	-5	128	-3.88%
2023/11/08	0	0.00	1.3	219.23	220.00	-1.3	128	-1.01%
2023/11/06	0.1	226.50	0.2	222.39	226.00	-0.1	125	-0.06%
2023/10/24	0	0.00	0.1	199.00	196.50	-0.1	117	-0.09%
2023/10/20	0	0.00	1	211.00	210.50	-1	113	-0.88%
2023/10/19	0	0.00	0	215.00	208.00	0	114	-0.03%
2023/10/13	0	0.00	1	210.00	208.50	-1	127	-0.79%
2023/09/22	0	215.50	0	217.50	216.00	0	146	0.00%
2023/09/21	0	218.50	0	0.00	220.00	0	147	0.00%
2023/09/15	0	0.00	1.2	223.57	225.00	-1.2	142	-0.87%
2023/09/11	0	208.00	0	0.00	214.50	0	134	0.00%
2023/09/07	0.1	216.00	0	209.50	216.50	0.1	130	0.07%
2023/08/31	0	0.00	1	195.00	193.50	-1	138	-0.72%
2023/08/23	0	179.00	0	0.00	179.00	0	139	0.00%
2023/08/14	1	186.00	0.3	187.45	186.00	0.7	141	0.52%
2023/08/09	0	196.00	0	0.00	192.00	0	140	0.00%
2023/07/25	0	0.00	0.5	201.00	203.50	-0.5	129	-0.39%
2023/07/24	1	199.00	0	0.00	199.50	1	129	0.77%
2023/07/21	1	202.50	0.7	203.69	202.50	0.3	128	0.26%
2023/07/18	0.2	211.50	0	0.00	209.50	0.2	136	0.16%
2023/07/11	1	227.00	0	0.00	225.50	1	132	0.76%
2023/07/07	0	0.00	1	223.50	223.50	-1	132	-0.75%
2023/07/06	2	227.75	0	0.00	226.00	2	133	1.50%
2023/07/03	0	0.00	2	219.50	223.50	-2	131	-1.52%
2023/06/15	1	224.00	0	0.00	227.50	1	181	0.55%
2023/06/14	0.3	228.44	1	231.50	225.50	-0.7	180	-0.37%
2023/06/13	0.1	228.50	0	0.00	228.50	0.1	179	0.06%
2023/06/12	1	228.00	0	0.00	229.00	1	180	0.55%
2023/06/09	3	232.17	0	0.00	235.00	3	178	1.68%
2023/06/08	3	228.33	0	0.00	227.50	3	173	1.73%
2023/05/19	0	0.00	1	211.50	211.50	-1	201	-0.50%
2023/05/02	0	0.00	1	214.00	214.00	-1	253	-0.39%
2023/04/21	3	232.50	1	217.00	216.00	2	245	0.81%
2023/04/20	0	0.00	0.1	240.50	238.50	-0.1	233	-0.02%
2023/04/12	1	240.00	0	0.00	240.50	1	224	0.45%
2023/03/31	0	0.00	4	235.00	234.50	-4	215	-1.86%
2023/03/30	1	235.50	0	0.00	236.00	1	213	0.47%
2023/03/29	1	238.00	1	240.00	238.00	0	209	0.00%
2023/03/28	1	243.00	1	236.00	236.00	0	203	0.00%
2023/03/27	1	233.50	1	238.50	237.50	0	189	0.00%
2023/03/24	0	0.00	0	227.00	225.00	0	175	0.00%
2023/03/23	0	0.00	0	214.00	216.00	0	170	0.00%
2023/03/22	1	208.50	0	0.00	208.50	1	167	0.60%
2023/03/15	1	203.50	1	201.03	201.50	0	164	0.00%
2023/03/14	1	205.50	0	0.00	205.50	1	163	0.61%
2023/03/13	1	210.00	0	213.50	209.00	1	164	0.60%
2023/03/07	0	0.00	1	218.53	218.50	-1	164	-0.62%
2023/03/06	1	222.00	0	0.00	219.00	1	166	0.60%
2023/03/03	1	220.00	0	0.00	218.00	1	166	0.60%
2023/03/01	1	232.01	1	234.00	234.00	0	170	0.00%
2023/02/23	0	0.00	1	240.97	236.50	-1	165	-0.61%
2023/02/22	1	229.05	1	237.50	240.50	0	163	0.01%
2023/02/21	1	232.51	1	237.50	239.50	0	155	0.00%
2023/02/20	0	229.10	1	227.00	228.50	-1	151	-0.66%
2023/02/17	2	238.47	0	0.00	230.00	2	148	1.36%
2023/02/16	1	233.00	1	236.00	236.00	0	140	0.00%
2023/01/11	0	0.00	0.2	186.00	189.00	-0.2	87	-0.23%
2022/12/05	0	0.00	1	208.00	197.50	-1	99	-1.01%
2022/11/21	0	0.00	0	185.00	180.50	0	96	0.00%
2022/11/17	0	0.00	0	180.00	183.00	0	95	-0.01%
2022/10/26	0	145.00	0	0.00	145.50	0	97	0.00%
2022/10/21	0	0.00	1	153.50	153.00	-1	97	-1.02%
2022/09/28	0	150.00	0	0.00	150.50	0	105	0.01%
2022/09/14	0	0.00	1	176.50	185.00	-1	111	-0.90%
2022/09/05	1	196.96	0	0.00	193.50	1	106	0.95%
2022/09/02	1	213.50	0	0.00	214.50	1	97	1.03%
2022/08/31	0	0.00	1	189.00	190.00	-1	86	-1.15%
2022/08/23	0.1	185.00	0	0.00	184.50	0.1	93	0.11%
2022/07/29	0	0.00	0	188.00	186.50	0	108	-0.01%
2022/07/26	1	189.50	0	0.00	185.00	1	107	0.93%
2022/07/20	0	0.00	0.2	186.63	188.00	-0.2	110	-0.20%
2022/07/08	0.1	175.50	0	0.00	176.00	0.1	110	0.09%
2022/07/04	0.1	174.40	0	0.00	172.50	0.1	104	0.10%
2022/07/01	0.1	179.00	0	0.00	178.00	0.1	104	0.10%
2022/06/30	0	183.00	0	0.00	184.00	0	101	0.00%
2022/06/29	0	192.50	0	0.00	189.00	0	102	0.00%
2022/06/28	0.1	197.00	0	0.00	196.00	0.1	101	0.10%
2022/06/22	0	0.00	1	204.00	204.00	-1	102	-0.98%
2022/06/16	0	0.00	1	223.00	220.00	-1	102	-0.97%
2022/06/02	0	0.00	0.4	240.00	242.00	-0.4	123	-0.30%
2022/06/01	2	239.00	0	0.00	241.00	2	127	1.57%
2022/05/24	1	211.50	0	0.00	209.00	1	136	0.74%
2022/05/20	0	232.00	0	234.00	232.00	0	140	0.00%
2022/05/19	1	231.50	0	0.00	231.50	1	142	0.70%
2022/05/16	1	240.00	0	0.00	240.00	1	148	0.67%
2022/05/13	0	0.00	0	237.00	239.00	0	149	-0.01%
2022/05/12	0.1	227.00	0	229.00	225.50	0.1	149	0.06%
2022/05/11	0	226.00	1	226.00	226.00	-1	150	-0.66%
2022/04/27	0.1	231.50	0	0.00	244.50	0.1	183	0.03%
2022/04/26	0	0.00	0	248.00	247.00	0	180	0.00%
2022/04/21	0	0.00	0	264.50	265.50	0	182	-0.01%
2022/04/18	0	0.00	0	256.74	256.00	0	183	-0.03%
2022/04/15	0.1	257.50	1	257.99	256.50	-1	184	-0.52%
2022/04/13	0	0.00	1	258.00	257.00	-1	195	-0.51%
2022/04/07	0.1	258.50	0	0.00	255.50	0.1	213	0.05%
2022/03/21	0	0.00	0	280.00	278.00	0	246	-0.01%
2022/03/16	0	0.00	1	271.00	274.00	-1	258	-0.39%
2022/03/11	0	0.00	0	275.00	276.50	0	276	-0.01%
2022/03/10	1	273.50	1	263.50	272.50	0	278	0.00%
2022/03/09	1	252.01	0	0.00	251.50	1	280	0.36%
2022/03/04	1	271.00	0	0.00	270.50	1	290	0.34%
2022/02/24	0.1	274.00	0	0.00	272.00	0.1	308	0.02%
2022/02/23	1.1	284.00	0	0.00	284.50	1.1	304	0.34%
2022/02/15	0	0.00	0.1	299.50	300.00	-0.1	415	-0.01%
2022/02/09	3	303.17	2	303.00	303.00	1	416	0.24%
2022/01/26	0	0.00	0	316.00	313.00	0	403	0.00%
2022/01/07	2	326.01	0	0.00	328.00	2	462	0.43%
2022/01/06	2	332.00	0	0.00	332.50	2	462	0.43%
2022/01/04	0.1	348.50	0	0.00	343.50	0.1	463	0.01%
2022/01/03	0	351.50	0	0.00	350.00	0	470	0.00%
2021/12/30	0	0.00	2	351.00	351.50	-2	475	-0.42%
2021/12/29	0	0.00	2	348.00	346.50	-2	489	-0.41%
2021/12/27	0	0.00	0.1	350.50	350.00	-0.1	498	-0.02%
2021/12/23	0	0.00	0.1	350.50	346.50	-0.1	498	-0.01%
2021/12/16	0	0.00	1	356.50	349.00	-1	523	-0.19%
2021/12/15	1.1	341.21	0	0.00	347.50	1.1	538	0.19%
2021/12/13	0.1	344.00	0	0.00	341.50	0.1	555	0.01%
2021/12/09	0	0.00	2	341.00	343.50	-2	561	-0.36%
2021/12/08	2.1	334.27	0	0.00	334.00	2.1	569	0.36%
2021/12/07	0.1	341.00	0	0.00	339.00	0.1	586	0.02%
2021/12/06	0.1	349.00	0	0.00	346.50	0.1	608	0.01%
2021/12/01	0	0.00	0	356.00	354.00	0	642	0.00%
2021/11/29	0	0.00	1	355.00	363.50	-1	634	-0.16%
2021/11/25	0	0.00	1	380.50	376.00	-1	628	-0.16%
2021/11/23	1	387.00	0	0.00	384.50	1	616	0.16%
2021/11/22	1	395.02	1	395.00	393.00	0	614	0.00%
2021/11/19	0.5	406.55	1	404.00	393.50	-0.5	615	-0.08%
2021/11/17	2	394.75	3	396.07	413.50	-1	583	-0.17%
2021/11/16	4	384.38	0	0.00	390.00	4	543	0.74%
2021/11/15	0	0.00	1	346.50	361.00	-1	510	-0.20%
2021/11/12	2	357.50	3	360.17	357.50	-1	501	-0.20%
2021/11/09	0.1	342.00	0	0.00	343.50	0.1	494	0.01%
2021/11/02	2	344.50	2	370.00	342.00	0	507	0.00%
2021/10/28	0	0.00	1	352.00	351.50	-1	495	-0.20%
2021/10/27	1	364.00	1	360.00	349.50	0	496	0.00%
2021/10/12	1	341.00	1.2	344.30	341.00	-0.2	483	-0.03%
2021/10/08	0.1	347.00	1	344.00	344.00	-1	477	-0.20%
2021/10/07	0	0.00	1	326.00	325.00	-1	475	-0.21%
2021/10/06	1	310.00	0	0.00	314.00	1	495	0.20%
2021/10/04	1	328.00	1	326.00	323.50	0	485	0.00%
2021/10/01	1	332.00	0	0.00	320.00	1	481	0.21%
2021/09/23	1	334.00	3.1	334.03	334.00	-2.1	481	-0.43%
2021/09/22	2	348.50	0	0.00	345.50	2	470	0.42%
2021/09/17	3.1	364.26	3.1	368.04	367.00	0	453	0.00%
2021/09/16	0	0.00	1	349.00	349.50	-1	439	-0.23%
2021/09/15	0	348.00	0	0.00	345.00	0	438	0.00%
2021/09/10	0	350.00	0	0.00	350.00	0	439	0.00%
2021/09/09	4	347.75	0	0.00	346.50	4	429	0.93%
2021/09/08	5	363.40	2	364.75	363.50	3	401	0.75%
2021/09/07	1	384.00	0.1	405.00	380.00	0.9	380	0.24%
2021/09/06	1	424.51	1	415.50	414.50	0	362	0.00%
2021/08/20	0	0.00	1	447.00	440.50	-1	391	-0.26%
2021/08/17	0	0.00	1	450.50	449.50	-1	401	-0.25%
2021/08/06	1	456.00	0	0.00	456.00	1	423	0.24%
2021/07/26	2	480.01	0	0.00	477.50	2	494	0.41%
2021/07/21	0	0.00	1	488.00	481.00	-1	505	-0.20%
2021/07/20	0	0.00	2	495.00	485.50	-2	509	-0.39%
2021/07/19	0	0.00	2	517.00	498.50	-2	515	-0.39%
2021/07/16	0	503.00	1	503.00	504.00	-1	519	-0.19%
2021/07/13	1	491.00	6	502.65	496.00	-5	517	-0.97%
2021/07/12	3	461.83	0	0.00	469.50	3	493	0.61%
2021/07/09	2	461.50	1	460.00	460.00	1	491	0.20%
2021/07/08	0.1	480.00	0	0.00	472.00	0.1	498	0.01%
2021/07/07	1	475.50	2	479.00	477.00	-1	504	-0.20%
2021/07/06	2	477.50	0	0.00	477.50	2	513	0.39%
2021/07/05	2	494.75	0	0.00	494.00	2	509	0.39%
2021/07/02	0	0.00	1	495.00	490.00	-1	513	-0.19%
2021/07/01	1	491.63	0	0.00	490.00	1	517	0.20%
2021/06/30	1.1	505.21	0	506.00	505.00	1	520	0.20%
2021/06/29	2	520.00	0	0.00	513.00	2	526	0.38%
2021/06/28	1	517.02	0	0.00	517.00	1	532	0.19%
2021/06/25	0.2	526.00	0	0.00	522.00	0.2	541	0.04%
2021/06/22	0	0.00	2	533.00	530.00	-2	555	-0.36%
2021/06/21	0.1	509.71	0	0.00	508.00	0.1	546	0.01%
2021/06/18	0	0.00	1.1	518.06	518.00	-1.1	546	-0.20%
2021/06/16	1	492.50	0.1	495.00	491.00	0.9	554	0.16%
2021/06/15	0.1	503.96	0	503.29	504.00	0.1	586	0.01%
2021/06/04	0	477.50	0	0.00	477.00	0	662	0.00%
2021/06/03	0.1	480.89	0	0.00	482.00	0.1	669	0.01%
2021/06/02	0.1	486.23	0	0.00	481.50	0.1	684	0.02%
2021/05/26	0	455.50	0	0.00	457.00	0	776	0.01%
2021/05/25	1	446.00	0	0.00	463.00	1	773	0.13%
2021/05/24	0.1	430.00	0	0.00	434.50	0.1	770	0.01%
2021/05/11	0	0.00	1	461.50	460.00	-1	746	-0.13%
2021/05/10	0.3	480.00	0	0.00	465.50	0.3	744	0.04%
2021/05/07	0	0.00	1	493.00	491.00	-1	752	-0.13%
2021/05/06	0.3	480.00	0	0.00	475.00	0.3	754	0.05%
2021/05/05	0.2	499.00	0	0.00	497.00	0.2	750	0.02%
2021/05/04	1	476.00	2	490.00	479.00	-1	764	-0.13%
2021/05/03	1.2	512.50	3	506.33	502.00	-1.8	755	-0.24%
2021/04/29	1.1	538.18	0	0.00	534.00	1.1	756	0.15%
2021/04/28	0	530.00	0	0.00	525.00	0	759	0.00%
2021/04/16	0.1	532.00	0	0.00	526.00	0.1	799	0.01%
2021/04/15	0	528.00	0	0.00	533.00	0	814	0.00%
2021/04/14	1	563.00	1	521.00	529.00	0	826	0.00%
2021/04/13	0	0.00	1	560.00	555.00	-1	822	-0.12%
2021/04/12	1.1	531.08	0	0.00	531.00	1.1	816	0.14%
2021/04/09	0.3	568.33	1	563.00	558.00	-0.7	808	-0.09%
2021/04/07	0.1	575.00	0.1	578.84	572.00	0	812	0.00%
2021/04/06	0	0.00	1	574.00	572.00	-1	808	-0.13%
2021/03/31	0	0.00	0	574.00	571.00	0	796	0.00%
2021/03/30	1	584.00	3	578.33	572.00	-2	796	-0.25%
2021/03/26	2	588.00	0	0.00	592.00	2	785	0.25%
2021/03/25	0	0.00	0	576.00	572.00	0	778	0.00%
2021/03/23	1	595.00	0	0.00	584.00	1	770	0.13%
2021/03/22	1	596.00	0	0.00	591.00	1	775	0.13%
2021/03/19	0	592.00	1	593.00	592.00	-1	777	-0.13%
2021/03/18	0	0.00	2	596.42	589.00	-2	766	-0.26%
2021/03/17	4.1	573.94	0	0.00	569.00	4.1	753	0.54%
2021/03/16	0	0.00	0	573.50	571.00	0	744	-0.01%
2021/03/15	0	0.00	0	547.00	552.00	0	763	0.00%
2021/03/12	0	547.00	1	550.00	534.00	-1	757	-0.13%
2021/03/11	0.1	532.77	0.1	538.00	536.00	0.1	760	0.01%
2021/03/10	1	529.00	0	0.00	510.00	1	756	0.13%
2021/03/09	1	526.00	0	0.00	522.00	1	763	0.13%
2021/03/08	0	536.00	0	0.00	530.00	0	774	0.00%
2021/03/05	0	529.00	0	0.00	542.00	0	775	0.00%
2021/03/04	0	0.00	1	516.00	508.00	-1	754	-0.13%
2021/03/03	2	520.50	0	0.00	510.00	2	732	0.27%
2021/03/02	0	0.00	13	535.08	530.00	-13	720	-1.80%
2021/02/25	0	493.00	0	0.00	489.50	0	702	0.00%
2021/02/24	0	492.25	0	489.50	487.00	0	712	0.00%
2021/02/23	0	484.00	0	0.00	484.00	0	736	0.00%
2021/02/22	1	488.00	0	0.00	488.50	1	751	0.13%
2021/02/19	1	495.00	1	496.00	495.00	0	832	0.00%
2021/02/18	0	0.00	0.1	510.00	502.00	-0.1	866	-0.01%
2021/01/28	1	481.00	0.1	485.00	477.50	0.9	871	0.10%
2021/01/26	1	497.50	0	490.00	490.50	1	885	0.11%
2021/01/25	0	0.00	0	472.06	473.00	0	859	0.00%
2021/01/18	1	455.65	1	456.00	454.00	0	845	0.00%
2021/01/15	1	486.50	0	0.00	478.50	1	829	0.12%
2021/01/14	0	482.00	0	0.00	477.00	0	822	0.00%
2021/01/13	0.1	485.00	0	0.00	480.00	0.1	816	0.01%
2021/01/12	1	475.00	1	481.00	469.00	0	814	0.00%
2021/01/11	0	472.50	0	0.00	472.00	0	808	0.00%
2021/01/08	2	465.50	0	0.00	473.00	2	799	0.25%
2021/01/07	1	473.00	2	483.50	478.00	-1	786	-0.13%
2021/01/06	3	501.67	4	495.90	491.00	-1	782	-0.13%
2021/01/04	1	506.00	0	0.00	512.00	1	766	0.13%
2020/12/31	1	512.00	4	511.50	510.00	-3	762	-0.39%
2020/12/30	3	507.67	0	0.00	522.00	3	757	0.40%
2020/12/29	0	0.00	1	506.00	499.00	-1	754	-0.13%
2020/12/28	1	501.03	8	497.00	502.00	-7	755	-0.93%
2020/12/24	3	493.41	1	496.46	489.50	2	763	0.26%
2020/12/23	1	492.00	0	0.00	492.00	1	767	0.13%
2020/12/22	1	479.00	0	0.00	479.00	1	778	0.13%
2020/12/21	2	488.50	0	0.00	486.50	2	783	0.26%
2020/12/18	1	504.00	1.1	489.09	486.00	-0.1	790	-0.01%
2020/12/17	1	481.50	5	496.00	492.00	-4	794	-0.50%
2020/12/15	3	483.00	0.2	481.00	476.50	2.8	801	0.35%
2020/12/14	0	0.00	1	487.00	494.50	-1	800	-0.12%
2020/12/11	9	509.39	12.1	493.00	494.50	-3.1	824	-0.38%
2020/12/10	2	517.00	4	518.75	510.00	-2	836	-0.24%
2020/12/09	5	504.80	3	508.33	523.00	2	846	0.24%
2020/12/08	1.1	465.87	0	0.00	475.50	1.1	814	0.14%
2020/12/07	2.2	470.14	6.1	471.99	468.00	-3.9	820	-0.48%
2020/12/03	7	463.36	1	459.50	465.50	6	826	0.73%
2020/12/02	4	463.75	2	463.00	463.00	2	825	0.24%
2020/12/01	2.2	446.87	3	451.33	448.50	-0.9	816	-0.10%
2020/11/30	1.1	429.19	3	438.50	440.00	-2	815	-0.24%
2020/11/27	1	425.50	0	0.00	424.50	1	817	0.12%
2020/11/26	1	433.00	2	432.25	431.50	-1	850	-0.12%
2020/11/25	0	0.00	2	424.00	423.50	-2	864	-0.23%
2020/11/23	0	0.00	1	432.00	429.50	-1	871	-0.11%
2020/11/20	1	433.00	2	438.00	432.50	-1	871	-0.11%
2020/11/19	7	427.86	5	427.90	426.50	2	853	0.23%
2020/11/18	8.1	430.74	7	435.50	425.00	1.1	865	0.13%
2020/11/17	2	407.00	20	407.60	418.00	-18	808	-2.23%
2020/11/16	1	402.50	2	395.00	393.00	-1	797	-0.13%
2020/11/13	2	384.00	0	0.00	386.50	2	791	0.25%
2020/11/12	2	397.25	1	393.50	393.00	1	802	0.12%
2020/11/11	2	400.50	0	0.00	394.00	2	797	0.25%
2020/11/10	1	404.50	1	401.00	399.00	0	794	0.00%
2020/11/09	1	404.00	2	401.75	398.00	-1	789	-0.13%
2020/11/06	2	400.75	2	396.50	391.50	0	793	0.00%
2020/11/04	2	394.50	2	397.75	398.00	0	808	0.00%
2020/11/02	1	352.50	0	0.00	354.00	1	796	0.13%
2020/10/30	0	0.00	1	363.50	358.00	-1	805	-0.12%
2020/10/29	2	364.00	0	0.00	363.00	2	805	0.25%
2020/10/27	1	378.00	0	0.00	382.50	1	807	0.12%
2020/10/21	1	389.50	1	387.50	389.00	0	826	0.00%
2020/10/19	1	387.50	1	389.00	387.50	0	833	0.00%
2020/10/16	0	0.00	2	393.00	387.00	-2	839	-0.24%
2020/10/15	1	404.50	1	394.00	392.00	0	846	0.00%
2020/10/14	3	400.67	1	399.50	398.50	2	848	0.24%
2020/10/13	1	393.00	1	393.00	392.00	0	844	0.00%
2020/10/07	1	402.50	3	399.50	397.00	-2	900	-0.22%
2020/10/06	1	405.50	1	398.00	398.50	0	909	0.00%
2020/10/05	1	399.00	3	395.67	398.50	-2	922	-0.22%
2020/09/30	4	393.88	3	393.00	392.00	1	935	0.11%
2020/09/29	1	398.00	6	394.50	391.00	-5	946	-0.53%
2020/09/28	1	382.00	6	390.50	390.00	-5	956	-0.52%
2020/09/25	2	382.75	0	0.00	369.00	2	962	0.21%
2020/09/23	5	396.00	0	0.00	396.00	5	992	0.50%
2020/09/22	1	406.00	1	405.50	406.00	0	994	0.00%
2020/09/21	1	401.50	0	0.00	399.00	1	999	0.10%
2020/09/18	1	428.50	2	408.75	414.00	-1	1,009	-0.10%
2020/09/17	1	417.50	0	0.00	416.50	1	1,006	0.10%
2020/09/16	8	411.56	0	0.00	415.00	8	1,029	0.78%
2020/09/15	0	0.00	1	429.00	429.00	-1	1,032	-0.10%
2020/09/14	1	393.50	5	401.70	411.00	-4	1,023	-0.39%
2020/09/11	3	388.67	0	0.00	390.00	3	1,037	0.29%
2020/09/10	0	0.00	3	394.00	381.00	-3	1,080	-0.28%
2020/09/09	0	0.00	2	390.75	392.00	-2	1,091	-0.18%
2020/09/08	3	382.83	4	380.63	382.50	-1	1,088	-0.09%
2020/09/07	3	378.17	6	388.08	376.00	-3	1,090	-0.28%
2020/09/03	1	389.00	1	383.50	384.50	0	1,114	0.00%
2020/09/02	0	0.00	5	383.00	380.00	-5	1,108	-0.45%
2020/09/01	3	386.50	2	381.75	374.00	1	1,113	0.09%
2020/08/31	8	364.81	6.1	366.52	371.00	1.9	1,091	0.17%
2020/08/28	5	353.90	1	349.50	352.50	4	1,114	0.36%
2020/08/27	2	356.75	1	352.00	348.50	1	1,126	0.09%
2020/08/25	1	337.00	0	0.00	342.50	1	1,102	0.09%
2020/08/24	2.1	341.17	1	348.50	339.50	1.1	1,094	0.10%
2020/08/18	3	361.33	0	0.00	360.50	3	1,016	0.30%
2020/08/17	7	385.71	0	0.00	379.50	7	1,008	0.69%
2020/08/13	1	381.00	0	0.00	382.50	1	1,026	0.10%
2020/08/11	0	0.00	1	389.00	384.50	-1	1,019	-0.10%
2020/08/07	2	418.50	2	416.50	415.00	0	1,016	0.00%
2020/08/06	2	417.00	3	413.67	412.50	-1	1,007	-0.10%
2020/08/05	1	416.00	2	414.00	420.00	-1	1,011	-0.10%
2020/07/31	4	409.63	1	411.00	409.00	3	1,023	0.29%
2020/07/28	3	394.50	3	385.17	385.50	0	1,029	0.00%
2020/07/27	1	401.50	4	394.25	397.50	-3	1,030	-0.29%
2020/07/24	1	395.00	2	395.50	392.00	-1	1,029	-0.10%
2020/07/23	3	411.50	2	407.50	408.50	1	1,033	0.10%
2020/07/22	1	403.00	1	404.50	408.00	0	1,042	0.00%
2020/07/21	3	393.83	7	401.21	400.00	-4	1,058	-0.38%
2020/07/20	1	379.00	1	388.00	384.00	0	1,063	0.00%
2020/07/16	3	396.33	1	405.00	396.00	2	1,114	0.18%
2020/07/15	3	409.83	3	411.00	401.50	0	1,109	0.00%
2020/07/14	5	410.60	3	411.67	422.00	2	1,101	0.18%
2020/07/13	4	411.63	3	404.17	403.00	1	1,087	0.09%
2020/07/10	9	412.56	13	406.77	401.00	-4	1,087	-0.37%
2020/07/09	1	416.00	1	416.50	410.00	0	1,071	0.00%
2020/07/08	6	431.58	4	426.50	425.00	2	1,060	0.19%
2020/07/07	4	441.75	3	430.83	425.00	1	1,061	0.09%
2020/07/06	3	434.00	5	429.60	436.50	-2	1,048	-0.19%
2020/07/03	8	435.88	8	439.56	436.00	0	1,041	0.00%
2020/07/02	2	420.25	3.1	420.80	419.00	-1.1	1,009	-0.10%
2020/07/01	5	418.90	5	418.10	415.50	0	1,008	0.00%
2020/06/30	5	422.40	2	410.25	411.00	3	1,003	0.30%
2020/06/29	3	420.67	11	411.86	415.50	-8	992	-0.81%
2020/06/24	5	416.20	3	403.33	410.50	2	979	0.20%
2020/06/23	9	423.50	4	418.50	410.50	5	980	0.51%
2020/06/22	7	406.86	7	413.93	418.00	0	966	0.00%
2020/06/19	6	395.75	4	399.75	394.00	2	962	0.21%
2020/06/18	4	391.25	5	390.60	394.00	-1	953	-0.10%
2020/06/17	7	368.50	12	376.33	381.00	-5	924	-0.54%
2020/06/16	5	346.20	4	351.13	355.00	1	888	0.11%
2020/06/15	1	338.00	0	0.00	330.00	1	896	0.11%
2020/06/12	2	342.50	1	342.50	340.50	1	900	0.11%
2020/06/11	6	350.00	7	354.00	353.50	-1	903	-0.11%
2020/06/10	5	355.60	4	350.50	344.00	1	893	0.11%
2020/06/09	3	340.83	0	0.00	346.00	3	879	0.34%
2020/06/08	4	343.75	2	346.00	346.00	2	893	0.22%
2020/06/05	2	344.50	3	341.17	338.50	-1	880	-0.11%
2020/06/04	5	332.20	8	345.63	346.00	-3	876	-0.34%
2020/06/03	1	320.00	1	319.00	320.00	0	832	0.00%
2020/06/02	0	0.00	1	321.00	316.50	-1	819	-0.12%
2020/06/01	1	317.00	1	316.50	318.00	0	823	0.00%
2020/05/29	2	312.00	2	310.25	312.50	0	832	0.00%
2020/05/28	0	0.00	2	309.00	308.50	-2	839	-0.24%
2020/05/27	0	0.00	1	316.50	313.00	-1	844	-0.12%
2020/05/26	2	315.25	2	320.75	317.00	0	849	0.00%
2020/05/22	2	310.50	2	310.75	303.50	0	850	0.00%
2020/05/21	5	310.50	7	319.00	322.00	-2	851	-0.23%
2020/05/20	1	301.00	1	300.00	300.00	0	835	0.00%
2020/05/19	1	296.00	4	297.25	301.50	-3	844	-0.36%
2020/05/18	3	299.33	1	290.50	288.50	2	847	0.24%
2020/05/14	2	295.00	0	0.00	298.00	2	852	0.23%
2020/05/12	2	315.75	2	312.25	310.50	0	855	0.00%
2020/05/11	5	325.30	5	323.60	318.50	0	852	0.00%
2020/05/08	1	320.50	1	320.50	317.50	0	853	0.00%
2020/05/07	1	317.00	1	315.00	314.00	0	849	0.00%
2020/05/06	3	315.33	1	313.50	314.00	2	852	0.23%
2020/05/05	2	318.50	4	318.00	316.00	-2	855	-0.23%
2020/05/04	0	0.00	3	311.17	309.00	-3	847	-0.35%
2020/04/30	1	313.50	3	313.33	314.00	-2	849	-0.24%
2020/04/29	1	314.00	3	311.83	310.00	-2	845	-0.24%
2020/04/28	0.1	311.00	0	0.00	311.00	0.1	850	0.01%
2020/04/27	2	313.25	3	312.17	313.00	-1	852	-0.12%
2020/04/24	5	310.70	5	307.20	305.00	0	845	0.00%
2020/04/23	2	304.50	2	305.25	302.50	0	824	0.00%
2020/04/22	6	300.08	4	300.13	308.50	2	818	0.24%
2020/04/21	6	295.50	6	299.75	293.50	0	800	0.00%
2020/04/20	3	284.33	1	284.00	283.50	2	761	0.26%
2020/04/17	2	280.00	5	279.40	274.00	-3	754	-0.40%
2020/04/16	3	277.33	2	278.25	277.00	1	758	0.13%
2020/04/15	2	278.50	1	275.50	274.50	1	766	0.13%
2020/04/14	1	276.00	1	279.50	276.00	0	762	0.00%
2020/04/13	1	273.00	3	272.17	270.00	-2	767	-0.26%
2020/04/10	1	266.50	1	273.50	280.00	0	770	0.00%
2020/04/08	1	273.50	4	272.88	272.50	-3	791	-0.38%
2020/04/07	1	267.50	0	0.00	266.00	1	824	0.12%
2020/04/06	0	0.00	10	259.20	270.00	-10	837	-1.19%
2020/03/31	0	0.00	5	264.30	266.00	-5	835	-0.60%
2020/03/30	5	260.00	0	0.00	264.00	5	839	0.60%
2020/03/27	4	268.00	0	0.00	263.00	4	833	0.48%
2020/03/26	2	259.75	3	258.33	266.50	-1	818	-0.12%
2020/03/25	11	267.14	1	250.00	250.00	10	802	1.25%
2020/03/23	0	0.00	2	244.00	244.00	-2	767	-0.26%
2020/03/20	2	238.50	1	240.50	240.50	1	751	0.13%
2020/03/19	0	0.00	3	216.17	219.00	-3	738	-0.41%
2020/03/16	1	216.00	1	227.00	216.00	0	700	0.00%
2020/03/12	2	248.25	2	251.50	246.50	0	734	0.00%
2020/03/10	1	279.00	0	0.00	289.50	1	736	0.14%
2020/03/09	1	290.00	1	288.50	287.50	0	734	0.00%
2020/03/04	1	293.50	0	0.00	294.00	1	791	0.13%
2020/03/02	0	0.00	1	301.00	303.00	-1	783	-0.13%
2020/02/27	1	299.00	0	0.00	296.00	1	775	0.13%
2020/02/26	0	0.00	6	305.00	311.00	-6	764	-0.78%
2020/02/25	2	310.50	0	0.00	312.00	2	753	0.27%
2020/02/24	3	313.33	0	0.00	314.00	3	745	0.40%
2020/02/21	1	328.50	0	0.00	328.00	1	732	0.14%
2020/02/20	2	337.75	4	339.00	330.50	-2	726	-0.28%
2020/02/19	0	0.00	1	335.50	339.00	-1	713	-0.14%
2020/02/18	1	340.00	2	330.75	331.00	-1	706	-0.14%
2020/02/17	3	339.50	2	334.25	334.00	1	691	0.14%
2020/02/14	4	336.75	1	334.00	337.00	3	683	0.44%
2020/02/13	4	338.38	2	335.00	330.00	2	675	0.30%
2020/02/12	0	0.00	1	335.00	334.50	-1	663	-0.15%
2020/02/11	1	334.00	1	325.00	336.00	0	652	0.00%
2020/02/07	1	309.00	0	0.00	308.00	1	623	0.16%
2020/02/06	0	0.00	1	314.00	316.50	-1	617	-0.16%
2020/02/04	1	315.00	1	316.00	312.50	0	603	0.00%
2020/01/30	2	306.75	1	313.50	306.00	1	582	0.17%
2020/01/20	2	331.50	0	0.00	340.00	2	571	0.35%
2020/01/16	0	0.00	1	340.50	329.00	-1	565	-0.18%
2020/01/15	1	337.50	2	334.50	333.50	-1	556	-0.18%
2020/01/14	1	331.50	0	0.00	330.00	1	550	0.18%
2020/01/13	1	331.50	2	327.50	328.00	-1	545	-0.18%
2020/01/10	2	326.00	0	0.00	325.00	2	540	0.37%
2020/01/09	2	333.00	4	334.63	336.00	-2	526	-0.38%
2020/01/08	2	322.25	1	324.00	321.00	1	510	0.20%
2020/01/07	1	326.00	1	332.50	327.00	0	505	0.00%
2020/01/06	1	337.50	1	333.50	329.00	0	498	0.00%
2020/01/02	6	361.58	2	358.50	356.00	4	483	0.83%
2019/12/31	1	353.00	1	357.00	352.00	0	458	0.00%
2019/12/30	2	331.00	0	0.00	345.00	2	418	0.48%
2019/12/27	1	320.00	1	320.50	322.00	0	398	0.00%
2019/12/26	0	0.00	1	315.00	315.50	-1	395	-0.25%
2019/12/25	1	314.00	1	320.00	321.00	0	391	0.00%
2019/12/19	1	317.00	0	0.00	317.00	1	402	0.25%
2019/12/17	1	321.50	1	317.50	318.50	0	398	0.00%
2019/12/13	2	325.50	1	325.00	316.00	1	404	0.25%
2019/12/12	1	333.00	3	328.50	327.00	-2	398	-0.50%
2019/12/11	0	0.00	1	326.50	327.00	-1	408	-0.24%
2019/12/10	2	330.00	1.1	330.73	330.00	0.9	406	0.22%
2019/12/09	3	331.67	1	333.50	335.50	2	406	0.49%
2019/12/06	2	303.00	6	305.33	308.50	-4	381	-1.05%
2019/12/05	5	298.40	1	295.00	297.00	4	406	0.98%
2019/12/04	1	299.00	1	301.00	301.00	0	412	0.00%
2019/12/03	6	298.83	1	302.50	304.00	5	407	1.23%
2019/12/02	1.1	298.45	2.1	296.81	293.00	-1	392	-0.26%
2019/11/29	5	298.00	5	300.80	297.00	0	378	0.00%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/27	0	0.00	1	259.00	259.00	-1	325	-0.31%
2019/11/20	2	250.00	0	0.00	249.00	2	322	0.62%
2019/11/18	0	0.00	1	252.50	255.00	-1	325	-0.31%
2019/11/13	1	249.50	0	0.00	250.00	1	327	0.31%
2019/11/07	1.1	254.09	0	0.00	253.00	1.1	330	0.33%
2019/11/04	1	261.50	0	0.00	257.50	1	343	0.29%
2019/10/23	1	272.50	1	265.50	266.00	0	342	0.00%
2019/10/22	1	266.50	1	265.00	266.00	0	342	0.00%
2019/10/18	1	263.50	0	0.00	263.00	1	345	0.29%
2019/10/14	0	0.00	2	276.75	274.50	-2	343	-0.58%
2019/10/08	1	279.00	0	0.00	276.50	1	340	0.29%
2019/10/07	1	274.50	1	271.50	273.00	0	332	0.00%
2019/10/04	0	0.00	1	268.50	270.00	-1	329	-0.30%
2019/10/03	2	271.00	2	266.00	270.00	0	326	0.00%
2019/09/25	3	278.00	1	267.00	263.00	2	333	0.60%
2019/09/24	0	0.00	3	268.00	270.00	-3	321	-0.93%
2019/09/19	0	0.00	3	261.50	268.50	-3	349	-0.86%
2019/09/17	0	0.00	1	270.50	270.50	-1	342	-0.29%
2019/09/16	1	279.50	0	0.00	275.00	1	344	0.29%
2019/09/11	0	0.00	2	271.00	275.50	-2	330	-0.61%
2019/09/09	0	0.00	3	274.50	280.50	-3	303	-0.99%
2019/09/06	2	252.25	3	251.67	255.00	-1	274	-0.36%
2019/09/05	0	0.00	7	228.71	232.00	-7	259	-2.70%
2019/09/04	1	227.00	0	0.00	226.00	1	257	0.39%
2019/09/03	0	0.00	1	224.00	223.00	-1	260	-0.38%
2019/08/30	6	225.25	0	0.00	222.00	6	269	2.23%
2019/08/26	1	216.50	0	0.00	215.00	1	277	0.36%
2019/08/23	1	222.00	0	0.00	221.50	1	285	0.35%
2019/07/30	0	0.00	1	242.50	234.00	-1	355	-0.28%
2019/07/29	2	245.25	1	244.00	243.00	1	361	0.28%
2019/07/26	1	250.00	2	246.25	246.50	-1	364	-0.27%
2019/07/25	0	0.00	1	243.00	243.50	-1	376	-0.27%
2019/07/24	3	241.00	0	0.00	241.00	3	380	0.79%
2019/07/23	1	236.50	2	237.75	238.50	-1	386	-0.26%
2019/07/22	0	0.00	2	234.00	233.50	-2	391	-0.51%
2019/07/19	1	229.00	0	0.00	227.50	1	407	0.25%
2019/07/18	1	226.50	5	231.00	227.00	-4	426	-0.94%
2019/07/17	1	232.50	1	236.00	232.00	0	439	0.00%
2019/07/16	2	236.50	2	236.75	236.50	0	461	0.00%
2019/07/15	1	231.00	0	0.00	232.00	1	471	0.21%
2019/07/11	4	236.88	4	236.25	235.00	0	478	0.00%
2019/07/09	2	229.50	2	230.00	231.00	0	478	0.00%
2019/07/08	1	231.50	0	0.00	229.00	1	478	0.21%
2019/07/04	2	239.00	0	0.00	237.50	2	473	0.42%
2019/07/03	2	246.50	0	0.00	237.50	2	478	0.42%
2019/07/02	4	252.63	2	247.75	248.00	2	474	0.42%
2019/07/01	1	251.00	1	246.00	246.50	0	469	0.00%
2019/06/28	4	239.88	3	240.83	241.50	1	467	0.21%
2019/06/27	4	235.50	4	234.88	235.00	0	451	0.00%
2019/06/25	1	221.00	1	216.00	216.00	0	433	0.00%
2019/06/21	1	221.00	2	215.75	215.50	-1	433	-0.23%
2019/06/20	1	219.00	0	0.00	219.00	1	428	0.23%
2019/06/19	2	218.00	6	217.42	218.50	-4	425	-0.94%
2019/06/18	4	214.00	2	213.50	209.50	2	418	0.48%
2019/06/14	0	0.00	3	223.17	216.00	-3	413	-0.72%
2019/06/13	4	217.13	5	217.30	221.00	-1	403	-0.25%
2019/06/11	4	206.50	3	206.50	209.00	1	391	0.26%
2019/06/10	2	202.50	2	201.00	202.50	0	389	0.00%
2019/06/06	1	198.00	3	200.67	198.50	-2	389	-0.51%
2019/06/05	1	210.50	0	0.00	207.00	1	384	0.26%
2019/06/04	1	207.50	1	208.50	207.00	0	384	0.00%
2019/06/03	1	209.50	1	210.00	209.00	0	383	0.00%
2019/05/31	3	214.67	3	214.67	216.00	0	381	0.00%
2019/05/30	2	208.50	0	0.00	213.50	2	374	0.53%
2019/05/29	3	201.33	4	199.75	203.50	-1	367	-0.27%
2019/05/27	2	206.25	0	0.00	207.00	2	368	0.54%
2019/05/24	1	211.00	1	212.50	209.00	0	369	0.00%
2019/05/23	1	207.00	0	0.00	206.00	1	365	0.27%
2019/05/22	1	222.50	1	221.00	221.00	0	357	0.00%
2019/05/20	0	0.00	1	230.50	230.00	-1	352	-0.28%
2019/05/17	1	226.00	1	230.00	227.50	0	349	0.00%
2019/05/16	0	0.00	2	244.75	242.50	-2	344	-0.58%
2019/05/14	2	247.50	1	248.00	251.00	1	351	0.28%
2019/05/13	2	252.25	4	252.25	250.50	-2	351	-0.57%
2019/05/10	3	257.00	3	256.00	263.50	0	348	0.00%
2019/05/09	1	267.50	2	270.50	261.00	-1	340	-0.29%
2019/05/08	2	279.75	2	280.00	279.00	0	333	0.00%
2019/05/07	2	273.50	1	273.50	275.00	1	325	0.31%
2019/05/06	1	278.00	0	0.00	273.50	1	319	0.31%
2019/05/02	2	296.25	2	297.75	293.50	0	308	0.00%
2019/04/30	2	304.00	0	0.00	310.00	2	295	0.68%
2019/04/29	1	299.50	1	299.00	298.50	0	292	0.00%
2019/04/26	3	305.50	2	305.25	312.50	1	289	0.35%
2019/04/25	1	303.00	3	308.83	310.50	-2	290	-0.69%
2019/04/24	2	297.50	3	295.00	297.00	-1	273	-0.37%
2019/04/23	2	285.00	2	284.25	286.00	0	257	0.00%
2019/04/22	1	274.00	4	280.25	283.50	-3	245	-1.22%
2019/04/19	1	260.00	0	0.00	266.00	1	224	0.45%
2019/04/18	5	255.80	2	252.50	253.00	3	215	1.39%
2019/04/02	2	261.50	1	257.50	257.00	1	238	0.42%
2019/03/22	0	0.00	1	257.00	255.00	-1	249	-0.40%
2019/03/15	0	0.00	1	252.00	251.50	-1	257	-0.39%
2019/03/11	2	244.00	0	0.00	245.00	2	265	0.75%
2019/03/08	1	248.00	0	0.00	246.50	1	272	0.37%
2019/03/07	2	255.00	0	0.00	251.00	2	282	0.71%
2019/03/04	0	0.00	1	256.50	256.50	-1	327	-0.31%
2019/02/27	0	0.00	1	262.50	262.50	-1	327	-0.31%
2019/02/26	1	271.00	0	0.00	264.00	1	326	0.31%
2019/02/21	0	0.00	2	261.50	259.00	-2	330	-0.60%
2019/02/20	3	264.17	0	0.00	262.00	3	329	0.91%
2019/02/18	0	0.00	2	257.50	259.00	-2	328	-0.61%
2019/02/14	3	256.50	1	260.00	258.00	2	327	0.61%
2019/02/13	0	0.00	1	244.00	245.50	-1	320	-0.31%
2019/02/12	1	246.00	0	0.00	247.00	1	324	0.31%
2019/01/30	0	0.00	1	243.00	242.50	-1	319	-0.31%
2019/01/29	0	0.00	1	243.50	243.50	-1	319	-0.31%
2019/01/28	1	254.00	0	0.00	247.50	1	320	0.31%
2019/01/22	0	0.00	1	245.00	247.50	-1	312	-0.32%
2019/01/21	2	254.00	0	0.00	250.00	2	311	0.64%
2019/01/17	3	245.67	3	250.17	246.50	0	302	0.00%
2018/12/27	0	0.00	2	243.50	245.00	-2	255	-0.78%
2018/12/26	2	241.00	0	0.00	236.50	2	247	0.81%
2018/12/18	1	248.50	1	247.50	243.00	0	231	0.00%
2018/12/14	0	0.00	1	230.50	236.00	-1	220	-0.45%
2018/12/13	1	241.50	1	236.00	240.00	0	219	0.00%
2018/12/12	1	239.00	0	0.00	239.00	1	218	0.46%
2018/12/05	1	226.00	0	0.00	226.00	1	224	0.45%
2018/12/04	1	234.00	0	0.00	234.00	1	222	0.45%
2018/11/27	1	190.00	3	191.33	194.00	-2	159	-1.25%
2018/11/21	1	180.50	1	179.50	180.00	0	143	0.00%
2018/11/14	0	0.00	1	174.50	172.50	-1	125	-0.80%
2018/11/13	1	166.00	0	0.00	172.50	1	127	0.79%
2018/11/12	1	178.00	0	0.00	172.50	1	123	0.81%
2018/11/09	3	181.17	6	183.17	181.50	-3	120	-2.50%
2018/11/05	1	196.00	0	0.00	194.00	1	117	0.85%
2018/10/29	3	187.67	0	0.00	190.50	3	136	2.20%
2018/09/07	0	0.00	10	242.00	243.50	-10	131	-7.60%
2018/08/17	0	0.00	1	245.50	244.50	-1	161	-0.62%
2018/08/08	2	275.00	2	273.25	271.00	0	166	0.00%
2018/08/07	1	279.00	1	279.00	282.00	0	160	0.00%
2018/08/06	1	275.50	1	277.00	276.50	0	156	0.00%
2018/08/02	1	269.00	0	0.00	267.00	1	156	0.64%
2018/07/27	1	267.50	1	266.00	266.00	0	161	0.00%
2018/07/26	2	269.25	2	269.00	269.00	0	165	0.00%
2018/07/19	3	279.00	3	275.50	273.00	0	166	0.00%
2018/07/18	1	274.00	0	0.00	272.50	1	166	0.60%
2018/07/16	0	0.00	2	270.00	270.00	-2	166	-1.20%
2018/07/13	2	274.00	0	0.00	274.50	2	166	1.20%
2018/07/11	10	248.00	0	0.00	255.00	10	165	6.03%
2018/06/14	0	0.00	1	273.00	271.00	-1	277	-0.36%
2018/06/01	1	265.50	0	0.00	264.00	1	275	0.36%
2018/05/22	0	0.00	1	261.50	260.00	-1	256	-0.39%
2018/05/16	0	0.00	1	254.00	253.00	-1	248	-0.40%
2018/05/04	1	240.00	0	0.00	236.50	1	244	0.41%
2018/04/26	0	0.00	1	251.00	251.00	-1	240	-0.42%
2018/04/20	1	268.50	0	0.00	268.00	1	236	0.42%
2018/04/12	2	273.00	2	268.00	275.00	0	226	0.00%
2018/04/11	0	0.00	1	263.00	262.00	-1	222	-0.45%
2018/04/10	3	250.50	1	255.50	250.00	2	218	0.92%
2018/03/22	4	282.13	0	0.00	273.50	4	151	2.64%
2018/03/20	2	320.75	0	0.00	302.00	2	131	1.52%
2018/03/13	1	326.00	0	0.00	325.50	1	144	0.69%
2018/03/06	1	331.00	0	0.00	334.50	1	153	0.65%
2018/01/23	1	394.50	1	386.50	381.00	0	199	0.00%