璟德 (3152)-元大-斗六券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
222.0
漲跌
▲1.0
漲幅
+0.45%
成交量
101張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	205.50	0	0.00	203.50	0	193	0.01%
2024/04/16	0	0.00	1	214.00	214.50	-1	190	-0.52%
2024/03/29	0	0.00	1	228.50	234.00	-1	194	-0.51%
2024/03/18	2	242.50	0	244.00	243.50	2	237	0.84%
2024/03/06	0	0.00	0	234.50	234.50	0	227	0.00%
2024/03/05	0	218.00	0	0.00	218.00	0	218	0.01%
2024/02/01	0	212.50	0	0.00	211.50	0	353	0.00%
2024/01/30	0	216.00	0	0.00	214.00	0	356	0.00%
2024/01/26	0	216.50	0	0.00	216.00	0	361	0.00%
2023/11/21	0	0.00	2	228.00	240.50	-2	144	-1.38%
2023/11/15	0	0.00	2	221.00	216.00	-2	130	-1.53%
2023/11/01	1	218.00	1	212.50	214.50	0	124	0.00%
2023/10/30	0	0.00	1	215.00	217.50	-1	121	-0.82%
2023/10/02	0	0.00	0.3	209.00	210.50	-0.3	140	-0.21%
2023/09/15	0	0.00	1	224.00	225.00	-1	142	-0.70%
2023/09/08	0.3	216.00	0	0.00	214.50	0.3	133	0.22%
2023/09/07	0	0.00	1	215.00	216.50	-1	130	-0.77%
2023/08/01	1	204.50	0	0.00	203.50	1	133	0.75%
2023/07/31	1	205.00	0	0.00	204.00	1	134	0.74%
2023/07/03	1	223.50	0	0.00	223.50	1	131	0.76%
2023/06/26	0	0.00	10	214.50	214.50	-10	167	-5.96%
2023/06/15	1	225.50	0	0.00	227.50	1	181	0.55%
2023/06/14	0	0.00	0	229.00	225.50	0	180	0.00%
2023/05/25	0	0.00	1	204.00	203.00	-1	177	-0.56%
2023/05/04	0	0.00	10	206.00	204.00	-10	243	-4.11%
2023/03/30	1	236.00	0	0.00	236.00	1	213	0.47%
2023/02/17	2	236.25	1	235.00	230.00	1	148	0.67%
2023/02/02	2	224.00	2	225.96	222.00	0	110	-0.03%
2022/12/08	0	0.00	0	187.00	187.50	0	99	-0.01%
2022/12/06	0	0.00	1	194.00	192.50	-1	99	-1.00%
2022/10/31	0	153.50	0	0.00	153.50	0	94	0.02%
2022/10/04	0	162.00	0	0.00	163.00	0	99	0.01%
2022/10/03	0	0.00	1	158.50	158.00	-1	99	-1.00%
2022/09/26	0	157.00	0	0.00	156.50	0	106	0.01%
2022/09/02	0	0.00	0.1	214.50	214.50	-0.1	97	-0.05%
2022/09/01	1	195.00	0	0.00	195.00	1	88	1.13%
2022/08/10	0	166.00	0	0.00	164.00	0	103	0.02%
2022/08/09	0	171.50	0	0.00	170.50	0	102	0.01%
2022/08/08	0	177.50	0	0.00	177.50	0	102	0.01%
2022/08/04	0	178.00	0	0.00	178.50	0	103	0.01%
2022/08/03	0	183.50	0	0.00	182.00	0	103	0.01%
2022/07/21	0	186.50	0	0.00	188.00	0	109	0.01%
2022/07/18	0	0.00	1	184.50	184.00	-1	110	-0.90%
2022/07/14	1	179.00	0	0.00	183.00	1	112	0.89%
2022/06/27	0	0.00	1	205.00	204.00	-1	100	-0.99%
2022/06/01	1	241.00	0	0.00	241.00	1	127	0.78%
2022/03/10	0	274.50	0	0.00	272.50	0	278	0.00%
2021/12/23	0	0.00	1	348.00	346.50	-1	498	-0.20%
2021/12/21	1	341.50	0	0.00	342.00	1	500	0.20%
2021/12/13	1	341.50	0	0.00	341.50	1	555	0.18%
2021/12/08	0	335.00	0	0.00	334.00	0	569	0.00%
2021/12/03	1	348.00	0	0.00	349.00	1	629	0.16%
2021/12/02	1	349.00	0	0.00	346.50	1	645	0.15%
2021/11/24	0	0.00	10	375.00	375.50	-10	624	-1.60%
2021/11/23	0	0.00	1	387.00	384.50	-1	616	-0.16%
2021/11/18	10	409.00	0	0.00	408.00	10	602	1.66%
2021/11/17	21	401.93	1	418.00	413.50	20	583	3.43%
2021/11/16	1	383.00	1	393.00	390.00	0	543	0.00%
2021/11/02	1	364.50	1	350.00	342.00	0	507	0.00%
2021/11/01	1	343.00	0	0.00	354.50	1	493	0.20%
2021/10/19	0	0.00	0.1	341.50	340.00	-0.1	491	-0.01%
2021/10/15	1	340.50	1.1	337.63	338.50	-0.1	487	-0.01%
2021/10/12	2	345.00	2.2	342.37	341.00	-0.2	483	-0.03%
2021/10/08	1	340.50	1	342.50	344.00	0	477	0.00%
2021/10/06	0	317.00	0	0.00	314.00	0	495	0.00%
2021/09/29	0	338.00	0	0.00	337.00	0	490	0.00%
2021/09/13	0	0.00	1	342.50	342.50	-1	444	-0.23%
2021/09/10	1	356.00	0	0.00	350.00	1	439	0.23%
2021/09/09	0	350.00	0	0.00	346.50	0	429	0.00%
2021/09/03	0	438.00	0	0.00	427.50	0	361	0.00%
2021/08/09	0	452.75	0	0.00	450.00	0	414	0.00%
2021/08/05	0	469.00	0	0.00	463.00	0	435	0.00%
2021/07/14	0	0.00	1	510.00	495.50	-1	525	-0.19%
2021/07/12	1	466.50	0	0.00	469.50	1	493	0.20%
2021/07/09	0	464.00	0	0.00	460.00	0	491	0.00%
2021/07/06	0	481.50	0	0.00	477.50	0	513	0.00%
2021/06/30	0	0.00	1	510.00	505.00	-1	520	-0.19%
2021/06/22	0	0.00	1	537.00	530.00	-1	555	-0.18%
2021/06/16	0	495.50	0	0.00	491.00	0	554	0.00%
2021/06/08	0	486.00	0	0.00	486.00	0	652	0.00%
2021/06/04	0	480.00	0	0.00	477.00	0	662	0.00%
2021/06/01	1	494.00	0	0.00	491.00	1	713	0.14%
2021/05/04	0	488.00	0	0.00	479.00	0	764	0.00%
2021/05/03	0	515.00	0	0.00	502.00	0	755	0.00%
2021/04/23	0	520.00	0	0.00	526.00	0	780	0.00%
2021/04/20	0	0.00	0.1	526.00	530.00	-0.1	786	-0.01%
2021/04/15	0	528.00	0	0.00	533.00	0	814	0.00%
2021/04/14	1	528.00	0	0.00	529.00	1	826	0.12%
2021/04/12	0	545.25	0	0.00	531.00	0	816	0.00%
2021/04/09	0	567.00	0	0.00	558.00	0	808	0.00%
2021/04/07	0	0.00	0	577.00	572.00	0	812	0.00%
2021/04/06	0.1	576.25	0	0.00	572.00	0.1	808	0.01%
2021/04/01	0	575.00	0	0.00	575.00	0	805	0.00%
2021/03/30	0	581.00	0	0.00	572.00	0	796	0.00%
2021/03/26	0	0.00	1	584.00	592.00	-1	785	-0.13%
2021/03/25	1	578.07	0	0.00	572.00	1	778	0.13%
2021/03/23	0	589.00	4	589.00	584.00	-4	770	-0.52%
2021/03/19	5	590.40	1	592.00	592.00	4	777	0.51%
2021/03/18	1	588.00	1	587.00	589.00	0	766	0.00%
2021/03/04	1	515.00	1	517.00	508.00	0	754	0.00%
2021/03/03	1	499.00	1	509.00	510.00	0	732	0.00%
2021/03/02	1	536.00	2	532.50	530.00	-1	720	-0.14%
2021/01/28	0	0.00	1	486.00	477.50	-1	871	-0.11%
2021/01/11	1	460.00	0	0.00	472.00	1	808	0.12%
2021/01/08	1	478.00	0	0.00	473.00	1	799	0.13%
2020/12/28	0	0.00	1	502.00	502.00	-1	755	-0.13%
2020/12/25	0	492.50	0	0.00	488.50	0	753	0.00%
2020/12/15	1	480.00	0	0.00	476.50	1	801	0.12%
2020/11/24	0	0.00	1	428.50	433.00	-1	861	-0.12%
2020/11/20	3	437.83	2	441.75	432.50	1	871	0.11%
2020/11/18	5	432.20	5	437.40	425.00	0	865	0.00%
2020/11/17	1	406.00	1	409.50	418.00	0	808	0.00%
2020/11/16	0	0.00	1	397.00	393.00	-1	797	-0.13%
2020/11/09	0	0.00	1	410.00	398.00	-1	789	-0.13%
2020/11/02	0	0.00	1	356.00	354.00	-1	796	-0.13%
2020/10/29	1	363.00	0	0.00	363.00	1	805	0.12%
2020/10/26	1	375.50	0	0.00	372.00	1	808	0.12%
2020/10/23	1	382.50	1	382.00	384.00	0	809	0.00%
2020/10/22	1	385.00	0	0.00	383.00	1	820	0.12%
2020/10/14	0	0.00	1	400.00	398.50	-1	848	-0.12%
2020/09/24	1	383.00	0	0.00	384.50	1	992	0.10%
2020/09/15	2	428.00	2	429.75	429.00	0	1,032	0.00%
2020/08/24	1	350.00	0	0.00	339.50	1	1,094	0.09%
2020/08/18	0	0.00	1	360.00	360.50	-1	1,016	-0.10%
2020/08/06	1	412.50	0	0.00	412.50	1	1,007	0.10%
2020/07/16	0	0.00	1	384.50	396.00	-1	1,114	-0.09%
2020/07/14	0	0.00	1	413.00	422.00	-1	1,101	-0.09%
2020/07/09	1	411.00	0	0.00	410.00	1	1,071	0.09%
2020/06/30	1	420.50	1	413.00	411.00	0	1,003	0.00%
2020/06/23	2	418.75	1	413.00	410.50	1	980	0.10%
2020/06/22	1	407.00	1	418.00	418.00	0	966	0.00%
2020/06/18	2	390.75	2	392.50	394.00	0	953	0.00%
2020/06/05	0	0.00	1	345.00	338.50	-1	880	-0.11%
2020/06/04	1	346.00	2	344.50	346.00	-1	876	-0.11%
2020/06/03	1	328.00	0	0.00	320.00	1	832	0.12%
2020/06/02	0	0.00	1	320.00	316.50	-1	819	-0.12%
2020/05/29	1	309.50	1	311.00	312.50	0	832	0.00%
2020/05/26	0	0.00	2	313.00	317.00	-2	849	-0.24%
2020/05/22	2	308.00	0	0.00	303.50	2	850	0.24%
2020/05/21	0	0.00	1	316.50	322.00	-1	851	-0.12%
2020/05/18	1	289.50	0	0.00	288.50	1	847	0.12%
2020/05/14	1	305.00	0	0.00	298.00	1	852	0.12%
2020/04/29	0	0.00	1	314.50	310.00	-1	845	-0.12%
2020/04/28	0	0.00	2	313.75	311.00	-2	850	-0.24%
2020/04/23	2	304.50	0	0.00	302.50	2	824	0.24%
2020/04/22	1	308.50	0	0.00	308.50	1	818	0.12%
2020/04/17	1	278.00	0	0.00	274.00	1	754	0.13%
2020/04/16	0	0.00	1	279.00	277.00	-1	758	-0.13%
2020/04/15	1	276.00	0	0.00	274.50	1	766	0.13%
2020/04/10	0	0.00	1	280.00	280.00	-1	770	-0.13%
2020/04/07	1	266.00	0	0.00	266.00	1	824	0.12%
2020/04/06	0	0.00	1	268.00	270.00	-1	837	-0.12%
2020/03/25	1	267.00	1	275.00	250.00	0	802	0.00%
2020/03/24	1	265.50	0	0.00	261.50	1	780	0.13%
2020/03/23	0	0.00	2	243.25	244.00	-2	767	-0.26%
2020/03/20	2	240.00	0	0.00	240.50	2	751	0.27%
2020/03/19	1	200.00	1	213.00	219.00	0	738	0.00%
2020/03/13	0	0.00	1	223.50	235.00	-1	703	-0.14%
2020/03/05	0	0.00	1	299.00	307.50	-1	753	-0.13%
2020/03/03	1	307.00	0	0.00	300.50	1	789	0.13%
2020/02/07	0	0.00	2	315.50	308.00	-2	623	-0.32%
2020/02/05	1	304.50	0	0.00	307.00	1	608	0.16%
2020/02/04	1	300.00	0	0.00	312.50	1	603	0.17%
2020/01/20	0	0.00	1	335.00	340.00	-1	571	-0.17%
2020/01/10	1	323.00	0	0.00	325.00	1	540	0.18%
2020/01/06	0	0.00	1	335.50	329.00	-1	498	-0.20%
2020/01/03	0	0.00	1	348.00	345.50	-1	489	-0.20%
2020/01/02	1	354.50	0	0.00	356.00	1	483	0.21%
2019/12/31	0	0.00	2	366.00	352.00	-2	458	-0.44%
2019/12/20	1	310.00	0	0.00	310.00	1	403	0.25%
2019/12/16	1	316.00	0	0.00	317.50	1	403	0.25%
2019/12/10	1	330.50	1	334.00	330.00	0	406	0.00%
2019/12/09	1	339.00	0	0.00	335.50	1	406	0.25%
2019/12/06	1	308.50	1	308.00	308.50	0	381	0.00%
2019/12/05	1	300.50	2	308.50	297.00	-1	406	-0.25%
2019/12/02	2	296.00	1	293.50	293.00	1	392	0.26%
2019/10/31	1	252.00	0	0.00	252.00	1	344	0.29%
2019/10/21	0	0.00	1	262.00	261.50	-1	344	-0.29%
2019/10/03	1	264.50	1	270.00	270.00	0	326	0.00%
2019/10/02	0	0.00	1	267.00	268.00	-1	325	-0.31%
2019/09/26	1	264.50	0	0.00	261.00	1	330	0.30%
2019/09/25	1	270.00	0	0.00	263.00	1	333	0.30%
2019/09/19	1	264.00	1	267.00	268.50	0	349	0.00%
2019/09/12	0	0.00	1	276.50	272.00	-1	332	-0.30%
2019/09/11	1	275.50	2	275.75	275.50	-1	330	-0.30%
2019/09/10	3	273.67	2	273.25	272.00	1	319	0.31%
2019/09/09	1	280.50	0	0.00	280.50	1	303	0.33%
2019/09/06	2	235.25	2	245.75	255.00	0	274	0.00%
2019/08/01	0	0.00	1	242.00	241.00	-1	341	-0.29%
2019/07/31	1	235.00	0	0.00	240.00	1	349	0.29%
2019/07/01	0	0.00	1	252.00	246.50	-1	469	-0.21%
2019/06/28	1	241.50	0	0.00	241.50	1	467	0.21%
2019/06/27	0	0.00	1	227.00	235.00	-1	451	-0.22%
2019/06/26	0	0.00	1	221.00	221.00	-1	435	-0.23%
2019/06/19	0	0.00	1	217.00	218.50	-1	425	-0.23%
2019/06/17	1	213.00	0	0.00	213.50	1	415	0.24%
2019/06/13	0	0.00	1	220.00	221.00	-1	403	-0.25%
2019/05/30	1	211.50	0	0.00	213.50	1	374	0.27%
2019/05/29	1	199.50	1	204.00	203.50	0	367	0.00%
2019/05/22	2	223.00	0	0.00	221.00	2	357	0.56%
2019/05/21	2	221.75	2	224.00	228.50	0	358	0.00%
2019/04/26	0	0.00	10	311.90	312.50	-10	289	-3.46%
2019/04/23	0	0.00	1	276.00	286.00	-1	257	-0.39%
2019/04/22	1	283.50	1	266.50	283.50	0	245	0.00%
2019/04/19	10	266.80	1	262.00	266.00	9	224	4.01%
2019/03/12	1	245.50	1	247.00	245.50	0	261	0.00%
2019/03/11	0	0.00	1	243.50	245.00	-1	265	-0.38%
2019/02/27	1	262.50	0	0.00	262.50	1	327	0.31%
2019/02/26	0	0.00	1	270.50	264.00	-1	326	-0.31%
2019/02/21	1	263.00	0	0.00	259.00	1	330	0.30%
2019/02/20	0	0.00	1	270.00	262.00	-1	329	-0.30%
2019/02/14	0	0.00	2	259.75	258.00	-2	327	-0.61%
2019/02/11	1	240.00	0	0.00	240.00	1	321	0.31%
2019/01/23	1	248.00	0	0.00	247.00	1	316	0.32%
2019/01/17	0	0.00	2	247.50	246.50	-2	302	-0.66%
2019/01/16	2	237.50	0	0.00	237.50	2	292	0.68%
2019/01/09	1	258.00	0	0.00	252.50	1	278	0.36%
2019/01/07	1	261.50	1	262.00	261.00	0	270	0.00%
2019/01/04	0	0.00	1	246.50	252.00	-1	266	-0.38%
2019/01/03	1	253.00	0	0.00	253.00	1	270	0.37%
2018/12/25	1	235.00	0	0.00	234.00	1	244	0.41%
2018/12/18	0	0.00	4	250.75	243.00	-4	231	-1.73%
2018/12/14	2	233.50	0	0.00	236.00	2	220	0.91%
2018/12/13	2	241.00	0	0.00	240.00	2	219	0.91%
2018/11/30	1	233.00	2	226.50	228.00	-1	208	-0.48%
2018/11/29	2	223.25	0	0.00	229.50	2	195	1.02%
2018/10/11	0	0.00	20	187.50	190.00	-20	148	-13.49%
2018/10/05	0	0.00	2	210.00	209.00	-2	146	-1.37%
2018/09/25	1	214.00	0	0.00	212.50	1	149	0.67%
2018/09/13	0	0.00	1	210.00	210.00	-1	143	-0.70%
2018/09/12	1	233.00	0	0.00	230.00	1	134	0.74%
2018/09/05	0	0.00	1	250.00	251.50	-1	131	-0.76%
2018/08/20	2	234.00	0	0.00	234.00	2	156	1.27%
2018/08/07	0	0.00	3	279.00	282.00	-3	160	-1.86%
2018/08/03	0	0.00	1	273.00	273.50	-1	157	-0.64%
2018/08/01	0	0.00	1	275.00	273.00	-1	156	-0.64%
2018/07/24	3	265.50	0	0.00	265.50	3	165	1.81%
2018/07/13	10	275.90	0	0.00	274.50	10	166	6.00%
2018/06/22	2	261.50	0	0.00	262.50	2	214	0.93%
2018/06/07	0	0.00	1	288.00	283.50	-1	284	-0.35%
2018/06/06	2	275.00	2	280.00	282.00	0	282	0.00%
2018/06/05	10	280.10	2	281.50	277.00	8	278	2.87%
2018/05/29	1	268.50	0	0.00	268.50	1	274	0.36%
2018/05/28	0	0.00	10	275.25	275.50	-10	272	-3.66%
2018/05/25	0	0.00	1	274.00	278.00	-1	269	-0.37%
2018/05/22	0	0.00	1	263.00	260.00	-1	256	-0.39%
2018/05/21	10	264.00	0	0.00	264.00	10	257	3.88%
2018/04/26	0	0.00	1	250.00	251.00	-1	240	-0.42%
2018/04/24	1	253.00	1	250.00	252.00	0	239	0.00%
2018/04/20	0	0.00	1	269.00	268.00	-1	236	-0.42%
2018/04/18	1	264.00	0	0.00	260.00	1	234	0.43%
2018/04/17	1	268.00	0	0.00	263.00	1	233	0.43%
2018/04/16	0	0.00	1	282.00	278.50	-1	229	-0.44%
2018/04/12	1	276.50	1	275.00	275.00	0	226	0.00%
2018/03/22	2	282.00	0	0.00	273.50	2	151	1.32%
2018/03/20	1	304.00	0	0.00	302.00	1	131	0.76%
2018/03/19	1	322.50	0	0.00	321.50	1	127	0.78%
2018/03/06	1	330.00	0	0.00	334.50	1	153	0.65%
2018/02/07	2	326.50	2	325.25	330.00	0	169	0.00%
2018/01/18	1	389.00	0	0.00	386.00	1	209	0.48%
2018/01/16	0	0.00	1	377.00	378.50	-1	215	-0.46%