璟德 (3152)-元大-大益券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.3	221.50	224.00	-0.3	188	-0.15%
2024/05/15	0	0.00	0.2	221.68	222.00	-0.2	188	-0.11%
2024/05/10	0.1	221.00	0	0.00	220.50	0.1	189	0.05%
2024/05/09	0	0.00	1	224.50	220.50	-1	188	-0.53%
2024/04/30	0.1	217.00	1	220.00	220.50	-0.9	187	-0.48%
2024/04/24	0	0.00	2	206.00	205.00	-2	189	-1.06%
2024/04/18	1	210.50	0	0.00	211.00	1	194	0.51%
2024/04/09	1	228.00	0	0.00	228.50	1	187	0.53%
2024/04/01	0	0.00	1	237.00	235.00	-1	192	-0.52%
2024/03/26	1	234.50	0	0.00	231.00	1	204	0.49%
2024/03/14	0	0.00	1	232.50	234.00	-1	238	-0.42%
2024/03/13	1	236.50	0	0.00	233.50	1	239	0.42%
2024/03/06	0	0.00	1	234.00	234.50	-1	227	-0.44%
2024/03/05	1	219.00	0	0.00	218.00	1	218	0.46%
2024/02/23	0.1	231.50	0	0.00	231.50	0.1	350	0.03%
2024/01/24	0	0.00	1	220.50	220.50	-1	362	-0.28%
2024/01/23	1	219.00	0	0.00	217.50	1	365	0.27%
2023/12/28	0.1	246.50	0	0.00	244.00	0.1	364	0.03%
2023/12/14	0.1	246.00	0	0.00	242.50	0.1	323	0.03%
2023/12/13	1.1	260.05	2	249.00	249.00	-0.9	310	-0.29%
2023/12/12	0	0.00	2	257.50	259.00	-2	307	-0.65%
2023/12/11	2	254.50	0	0.00	255.00	2	300	0.66%
2023/12/07	1	254.00	0	0.00	254.00	1	297	0.34%
2023/12/04	1	253.00	1	255.50	256.00	0	302	0.00%
2023/11/29	0	0.00	0.6	267.50	263.50	-0.6	292	-0.20%
2023/09/07	0	0.00	2	212.50	216.50	-2	130	-1.54%
2023/09/01	1	199.00	0	0.00	199.00	1	140	0.71%
2023/08/25	1	183.00	0	0.00	183.50	1	139	0.72%
2023/07/31	2	206.50	3	210.00	204.00	-1	134	-0.74%
2023/07/27	3	202.00	0	0.00	200.00	3	129	2.31%
2023/07/18	0.1	213.00	0	0.00	209.50	0.1	136	0.04%
2023/06/30	0	215.35	0	0.00	214.00	0	130	0.02%
2023/06/21	0	225.00	0	0.00	220.50	0	174	0.00%
2023/06/20	0	225.00	0	0.00	223.00	0	177	0.01%
2023/05/29	0	210.00	0	0.00	207.00	0	171	0.01%
2023/05/12	0	205.00	0	0.00	205.50	0	221	0.01%
2023/05/11	0	201.00	0	0.00	199.00	0	222	0.00%
2023/05/09	0	209.00	0	0.00	204.00	0	227	0.00%
2023/05/04	0	208.00	0	0.00	204.00	0	243	0.00%
2023/04/19	0	232.00	0	0.00	233.00	0	230	0.00%
2023/04/18	0.1	235.53	0	0.00	234.00	0.1	229	0.06%
2023/04/17	0.2	236.39	0	0.00	235.50	0.2	228	0.11%
2023/04/11	0	237.50	0	0.00	238.00	0	220	0.01%
2023/03/31	0	236.00	0	0.00	234.50	0	215	0.00%
2023/03/30	0	238.00	0	0.00	236.00	0	213	0.01%
2023/03/29	0	238.50	0	0.00	238.00	0	209	0.00%
2023/03/15	0	0.00	1	203.50	201.50	-1	164	-0.61%
2023/02/13	0	216.00	0	0.00	211.00	0	123	0.00%
2023/01/12	0	0.00	1	188.00	188.50	-1	88	-1.14%
2023/01/10	1	189.50	0	0.00	191.00	1	88	1.13%
2022/09/30	0	0.00	3	146.83	154.00	-3	101	-2.97%
2022/09/13	2	182.50	0	0.00	179.50	2	111	1.80%
2022/09/06	0	0.00	1	188.50	186.50	-1	109	-0.92%
2022/09/02	1	214.50	1	203.00	214.50	0	97	0.00%
2022/08/23	0	0.00	1	184.00	184.50	-1	93	-1.07%
2022/08/22	2	189.00	0	0.00	186.50	2	95	2.09%
2022/08/17	1	183.50	0	0.00	187.00	1	98	1.02%
2022/08/15	0	0.00	2	183.50	185.50	-2	104	-1.91%
2022/08/12	2	173.00	0	0.00	172.50	2	102	1.95%
2022/07/26	0	0.00	1	192.00	185.00	-1	107	-0.93%
2022/07/20	1	185.50	1	185.00	188.00	0	110	0.00%
2022/07/19	1	181.00	0	0.00	181.00	1	110	0.91%
2022/07/05	0	0.00	2	176.00	179.00	-2	105	-1.90%
2022/05/31	0	0.00	1	231.00	233.00	-1	128	-0.78%
2022/05/30	1	225.00	0	0.00	225.00	1	127	0.79%
2022/04/28	0	0.00	1	243.00	241.00	-1	183	-0.55%
2022/04/27	0	0.00	3	233.67	244.50	-3	183	-1.64%
2022/04/19	1	257.00	0	0.00	254.00	1	182	0.55%
2022/03/31	1	268.50	0	0.00	271.00	1	226	0.44%
2022/03/16	2	276.00	0	0.00	274.00	2	258	0.77%
2022/02/23	1	282.00	0	0.00	284.50	1	304	0.33%
2022/02/18	1	289.00	1	296.50	299.00	0	370	0.00%
2022/02/09	1	304.00	0	0.00	303.00	1	416	0.24%
2021/12/23	3	352.00	0	0.00	346.50	3	498	0.60%
2021/12/06	3	351.50	0	0.00	346.50	3	608	0.49%
2021/12/01	1	351.00	0	0.00	354.00	1	642	0.16%
2021/11/18	3	414.00	3	416.50	408.00	0	602	0.00%
2021/11/12	0	0.00	5	357.00	357.50	-5	501	-1.00%
2021/11/11	1	350.50	0	0.00	350.50	1	497	0.20%
2021/11/05	0	0.00	1	346.00	345.50	-1	498	-0.20%
2021/11/02	3	352.67	1	364.00	342.00	2	507	0.39%
2021/11/01	1	352.50	1	342.00	354.50	0	493	0.00%
2021/10/29	2	346.50	0	0.00	343.00	2	499	0.40%
2021/10/28	1	353.00	0	0.00	351.50	1	495	0.20%
2021/10/13	1	333.00	1	334.50	331.50	0	485	0.00%
2021/09/23	2	333.50	0	0.00	334.00	2	481	0.41%
2021/09/13	0	0.00	0	347.00	342.50	0	444	0.00%
2021/09/10	0	351.00	0	0.00	350.00	0	439	0.00%
2021/08/03	1	475.50	0	0.00	477.50	1	446	0.22%
2021/08/02	2	465.75	0	0.00	471.50	2	455	0.44%
2021/07/06	1	495.00	0	0.00	477.50	1	513	0.19%
2021/06/29	0	0.00	2	521.00	513.00	-2	526	-0.38%
2021/06/15	0	0.00	1	502.00	504.00	-1	586	-0.17%
2021/06/11	2	502.00	2	502.00	493.00	0	615	0.00%
2021/06/10	1	498.00	0	0.00	490.00	1	635	0.16%
2021/06/09	0	0.00	1	487.50	487.50	-1	642	-0.16%
2021/06/08	2	490.00	0	0.00	486.00	2	652	0.31%
2021/06/03	0	0.00	1	479.00	482.00	-1	669	-0.15%
2021/06/02	1	492.00	2	483.25	481.50	-1	684	-0.15%
2021/06/01	1	487.00	0	0.00	491.00	1	713	0.14%
2021/05/25	0	0.00	1	447.50	463.00	-1	773	-0.13%
2021/05/24	1	422.00	0	0.00	434.50	1	770	0.13%
2021/05/20	1	438.00	0	0.00	428.00	1	767	0.13%
2021/05/12	0	0.00	1	429.00	446.00	-1	757	-0.13%
2021/05/03	0	0.00	1	516.00	502.00	-1	755	-0.13%
2021/04/28	0	0.00	3	533.00	525.00	-3	759	-0.39%
2021/04/27	3	540.67	0	0.00	541.00	3	763	0.39%
2021/04/23	0	0.00	1	510.00	526.00	-1	780	-0.13%
2021/04/15	0	0.00	1	527.00	533.00	-1	814	-0.12%
2021/04/13	0	0.00	1	560.00	555.00	-1	822	-0.12%
2021/04/07	0	0.00	1	581.00	572.00	-1	812	-0.12%
2021/04/01	1	576.00	0	0.00	575.00	1	805	0.12%
2021/03/29	1	592.00	0	0.00	584.00	1	787	0.13%
2021/03/24	1	601.00	0	0.00	592.00	1	771	0.13%
2021/03/22	3	592.00	0	0.00	591.00	3	775	0.39%
2021/03/19	3	585.67	3	593.33	592.00	0	777	0.00%
2021/03/18	1	600.00	2	592.00	589.00	-1	766	-0.13%
2021/03/17	4	586.50	2	573.50	569.00	2	753	0.27%
2021/03/15	3	541.67	2	544.00	552.00	1	763	0.13%
2021/03/12	2	532.00	2	544.00	534.00	0	757	0.00%
2021/03/09	1	528.00	1	522.00	522.00	0	763	0.00%
2021/03/05	2	531.00	3	539.67	542.00	-1	775	-0.13%
2021/03/03	3	521.00	1	512.00	510.00	2	732	0.27%
2021/03/02	0	0.00	4	534.50	530.00	-4	720	-0.56%
2021/02/19	1	498.00	0	0.00	495.00	1	832	0.12%
2021/02/18	2	502.00	1.1	505.24	502.00	1	866	0.11%
2021/02/17	2	493.25	2	504.00	508.00	0	880	0.00%
2021/02/01	4	447.75	4	451.00	456.00	0	885	0.00%
2021/01/29	2	461.50	0	0.00	456.00	2	885	0.23%
2021/01/27	1	506.00	0	0.00	495.00	1	886	0.11%
2021/01/26	0	0.00	1	502.00	490.50	-1	885	-0.11%
2021/01/15	0	0.00	1	478.00	478.50	-1	829	-0.12%
2021/01/14	1	474.00	0	0.00	477.00	1	822	0.12%
2021/01/12	1	473.50	0	0.00	469.00	1	814	0.12%
2020/12/17	0	0.00	6	480.00	492.00	-6	794	-0.76%
2020/12/16	6	486.67	0	0.00	489.00	6	797	0.75%
2020/12/09	1	500.00	1	493.00	523.00	0	846	0.00%
2020/12/02	0	0.00	1	455.50	463.00	-1	825	-0.12%
2020/12/01	1	450.00	1	439.00	448.50	0	816	0.00%
2020/11/30	0	0.00	2	440.00	440.00	-2	815	-0.25%
2020/11/27	1	431.00	0	0.00	424.50	1	817	0.12%
2020/11/26	0	0.00	1	430.50	431.50	-1	850	-0.12%
2020/11/23	7	433.50	6	432.75	429.50	1	871	0.11%
2020/11/20	4.1	436.70	5	437.50	432.50	-1	871	-0.11%
2020/11/19	0	0.00	2	428.00	426.50	-2	853	-0.23%
2020/11/18	5	426.60	0	0.00	425.00	5	865	0.58%
2020/10/30	0	0.00	1	362.00	358.00	-1	805	-0.12%
2020/10/29	1	367.50	0	0.00	363.00	1	805	0.12%
2020/10/23	0	0.00	1	382.50	384.00	-1	809	-0.12%
2020/10/20	0	0.00	1	384.50	381.50	-1	832	-0.12%
2020/10/14	1	405.00	0	0.00	398.50	1	848	0.12%
2020/10/06	1	402.00	0	0.00	398.50	1	909	0.11%
2020/09/25	1	371.00	1	375.00	369.00	0	962	0.00%
2020/09/23	0	0.00	1	403.00	396.00	-1	992	-0.10%
2020/09/22	1	408.50	0	0.00	406.00	1	994	0.10%
2020/09/21	1	401.50	1	403.50	399.00	0	999	0.00%
2020/09/18	3	414.00	3	410.00	414.00	0	1,009	0.00%
2020/09/16	1	408.00	1	407.50	415.00	0	1,029	0.00%
2020/09/15	0	0.00	1	434.00	429.00	-1	1,032	-0.10%
2020/09/14	2	408.00	2	404.50	411.00	0	1,023	0.00%
2020/09/09	0	0.00	2	391.00	392.00	-2	1,091	-0.18%
2020/08/28	0	0.00	1	355.50	352.50	-1	1,114	-0.09%
2020/08/27	4	349.63	0	0.00	348.50	4	1,126	0.35%
2020/08/21	1	328.50	1	334.00	335.50	0	1,066	0.00%
2020/08/17	4	382.63	1	384.50	379.50	3	1,008	0.30%
2020/08/13	0	0.00	3	381.50	382.50	-3	1,026	-0.29%
2020/08/12	1	374.00	2	372.75	377.00	-1	1,025	-0.10%
2020/08/10	1	397.00	1	400.00	397.00	0	1,014	0.00%
2020/08/07	0	0.00	2	415.00	415.00	-2	1,016	-0.20%
2020/08/05	2	412.00	2	415.50	420.00	0	1,011	0.00%
2020/08/04	0	0.00	1	405.50	409.00	-1	1,025	-0.10%
2020/08/03	1	412.00	0	0.00	413.00	1	1,026	0.10%
2020/07/31	0	0.00	1	411.00	409.00	-1	1,023	-0.10%
2020/07/28	0	0.00	1	401.50	385.50	-1	1,029	-0.10%
2020/07/24	2	403.00	1	406.50	392.00	1	1,029	0.10%
2020/07/23	1	411.00	2	411.75	408.50	-1	1,033	-0.10%
2020/07/22	2	404.75	0	0.00	408.00	2	1,042	0.19%
2020/07/21	2	401.50	0	0.00	400.00	2	1,058	0.19%
2020/07/14	0	0.00	2	413.50	422.00	-2	1,101	-0.18%
2020/07/10	1	403.50	1	406.00	401.00	0	1,087	0.00%
2020/07/09	1	426.50	2	413.00	410.00	-1	1,071	-0.09%
2020/07/06	1	434.00	0	0.00	436.50	1	1,048	0.10%
2020/07/03	5	436.60	3	438.33	436.00	2	1,041	0.19%
2020/06/18	1	385.00	1	395.00	394.00	0	953	0.00%
2020/06/17	1	376.00	0	0.00	381.00	1	924	0.11%
2020/06/16	7	356.07	0	0.00	355.00	7	888	0.79%
2020/06/15	0	0.00	8	333.06	330.00	-8	896	-0.89%
2020/06/12	1	341.50	0	0.00	340.50	1	900	0.11%
2020/06/11	0	0.00	1	354.00	353.50	-1	903	-0.11%
2020/06/10	1	347.00	0	0.00	344.00	1	893	0.11%
2020/05/20	1	299.50	0	0.00	300.00	1	835	0.12%
2020/05/19	2	301.50	0	0.00	301.50	2	844	0.24%
2020/05/14	0	0.00	3	298.00	298.00	-3	852	-0.35%
2020/05/13	2	309.25	1	309.00	309.00	1	845	0.12%
2020/04/29	0	0.00	1	310.50	310.00	-1	845	-0.12%
2020/04/28	0	0.00	1	315.50	311.00	-1	850	-0.12%
2020/04/27	0	0.00	1	313.50	313.00	-1	852	-0.12%
2020/04/24	1	307.50	0	0.00	305.00	1	845	0.12%
2020/04/23	6	308.25	5	304.00	302.50	1	824	0.12%
2020/04/22	0	0.00	1	298.00	308.50	-1	818	-0.12%
2020/04/21	2	298.00	0	0.00	293.50	2	800	0.25%
2020/04/20	0	0.00	1	285.50	283.50	-1	761	-0.13%
2020/03/25	1	266.00	0	0.00	250.00	1	802	0.12%
2020/03/24	0	0.00	1	258.00	261.50	-1	780	-0.13%
2020/03/19	2	207.25	3	210.67	219.00	-1	738	-0.14%
2020/03/18	0	0.00	1	219.50	221.50	-1	716	-0.14%
2020/03/17	2	196.00	0	0.00	201.50	2	709	0.28%
2020/03/16	0	0.00	2	216.00	216.00	-2	700	-0.29%
2020/03/13	6	231.58	0	0.00	235.00	6	703	0.85%
2020/03/12	0	0.00	2	250.50	246.50	-2	734	-0.27%
2020/03/11	0	0.00	8	282.44	273.50	-8	724	-1.10%
2020/03/10	3	287.50	0	0.00	289.50	3	736	0.41%
2020/03/09	1	293.50	0	0.00	287.50	1	734	0.14%
2020/03/02	1	300.00	1	302.50	303.00	0	783	0.00%
2020/02/26	1	308.00	1	305.00	311.00	0	764	0.00%
2020/02/25	0	0.00	1	310.00	312.00	-1	753	-0.13%
2020/02/24	1	318.00	3	316.50	314.00	-2	745	-0.27%
2020/02/21	1	333.00	0	0.00	328.00	1	732	0.14%
2020/02/20	3	335.17	0	0.00	330.50	3	726	0.41%
2020/02/18	0	0.00	2	339.75	331.00	-2	706	-0.28%
2020/02/14	0	0.00	1	339.00	337.00	-1	683	-0.15%
2020/02/13	2	338.50	0	0.00	330.00	2	675	0.30%
2020/02/11	3	326.83	4	327.38	336.00	-1	652	-0.15%
2020/02/07	1	316.50	0	0.00	308.00	1	623	0.16%
2020/02/06	1	313.00	1	320.00	316.50	0	617	0.00%
2020/02/05	1	305.50	0	0.00	307.00	1	608	0.16%
2020/01/15	1	332.50	1	336.00	333.50	0	556	0.00%
2020/01/13	0	0.00	1	328.00	328.00	-1	545	-0.18%
2020/01/10	2	321.75	1	323.00	325.00	1	540	0.18%
2020/01/09	0	0.00	1	337.00	336.00	-1	526	-0.19%
2020/01/07	0	0.00	1	322.50	327.00	-1	505	-0.20%
2020/01/06	1	332.50	0	0.00	329.00	1	498	0.20%
2020/01/03	1	357.50	0	0.00	345.50	1	489	0.20%
2020/01/02	2	348.25	3	355.83	356.00	-1	483	-0.21%
2019/12/31	1	359.50	0	0.00	352.00	1	458	0.22%
2019/12/25	0	0.00	1	316.50	321.00	-1	391	-0.26%
2019/12/24	1	310.00	0	0.00	314.00	1	384	0.26%
2019/12/19	0	0.00	3	310.00	317.00	-3	402	-0.75%
2019/12/18	6	317.17	7	312.21	310.00	-1	400	-0.25%
2019/12/17	1	319.00	2	318.50	318.50	-1	398	-0.25%
2019/12/16	5	316.20	5	318.00	317.50	0	403	0.00%
2019/12/13	9	330.00	4	317.38	316.00	5	404	1.24%
2019/12/04	1	303.00	0	0.00	301.00	1	412	0.24%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/26	1	252.50	1	252.50	252.50	0	322	0.00%
2019/11/20	0	0.00	1	245.50	249.00	-1	322	-0.31%
2019/11/15	4	251.50	0	0.00	252.50	4	326	1.23%
2019/11/12	3	240.00	2	243.75	243.50	1	329	0.30%
2019/11/11	0	0.00	5	244.70	243.50	-5	328	-1.52%
2019/11/04	1	259.00	0	0.00	257.50	1	343	0.29%
2019/10/24	0	0.00	1	263.00	261.50	-1	342	-0.29%
2019/10/16	1	275.00	0	0.00	270.00	1	344	0.29%
2019/10/14	1	275.00	0	0.00	274.50	1	343	0.29%
2019/10/09	0	0.00	1	273.50	273.00	-1	340	-0.29%
2019/10/08	1	278.00	0	0.00	276.50	1	340	0.29%
2019/10/04	0	0.00	2	270.50	270.00	-2	329	-0.61%
2019/09/27	0	0.00	1	262.00	257.00	-1	327	-0.31%
2019/09/26	2	264.00	1	263.50	261.00	1	330	0.30%
2019/09/24	0	0.00	1	267.50	270.00	-1	321	-0.31%
2019/09/19	1	265.50	0	0.00	268.50	1	349	0.29%
2019/09/18	1	272.00	1	271.00	263.50	0	346	0.00%
2019/09/17	1	270.50	0	0.00	270.50	1	342	0.29%
2019/09/16	2	274.50	2	279.25	275.00	0	344	0.00%
2019/09/12	1	276.00	0	0.00	272.00	1	332	0.30%
2019/09/10	1	265.00	1	270.00	272.00	0	319	0.00%
2019/09/09	1	278.50	2	280.25	280.50	-1	303	-0.33%
2019/08/20	2	219.00	2	217.00	217.00	0	290	0.00%
2019/08/07	0	0.00	2	222.00	222.50	-2	330	-0.60%
2019/08/06	5	219.80	3	219.83	220.50	2	329	0.61%
2019/07/31	0	0.00	1	239.00	240.00	-1	349	-0.29%
2019/07/22	1	233.50	0	0.00	233.50	1	391	0.26%
2019/07/18	0	0.00	1	227.00	227.00	-1	426	-0.23%
2019/07/17	3	235.00	3	234.50	232.00	0	439	0.00%
2019/07/05	1	234.50	1	234.50	236.00	0	474	0.00%
2019/07/04	0	0.00	2	239.00	237.50	-2	473	-0.42%
2019/07/03	4	239.38	2	237.50	237.50	2	478	0.42%
2019/07/02	2	248.75	2	250.00	248.00	0	474	0.00%
2019/07/01	1	251.00	1	249.50	246.50	0	469	0.00%
2019/06/28	0	0.00	1	240.00	241.50	-1	467	-0.21%
2019/06/19	0	0.00	1	220.00	218.50	-1	425	-0.23%
2019/06/18	2	209.25	0	0.00	209.50	2	418	0.48%
2019/06/13	0	0.00	1	221.00	221.00	-1	403	-0.25%
2019/06/11	0	0.00	3	206.00	209.00	-3	391	-0.77%
2019/06/10	3	198.50	0	0.00	202.50	3	389	0.77%
2019/06/06	1	198.50	0	0.00	198.50	1	389	0.26%
2019/06/04	2	208.75	2	211.50	207.00	0	384	0.00%
2019/05/31	2	211.50	2	213.50	216.00	0	381	0.00%
2019/05/30	4	209.00	4	208.75	213.50	0	374	0.00%
2019/05/29	7	201.21	7	202.21	203.50	0	367	0.00%
2019/05/28	1	209.00	0	0.00	207.50	1	364	0.27%
2019/05/24	3	210.00	3	208.50	209.00	0	369	0.00%
2019/05/23	4	208.38	4	209.63	206.00	0	365	0.00%
2019/05/07	2	275.00	2	276.00	275.00	0	325	0.00%
2019/04/24	0	0.00	1	294.00	297.00	-1	273	-0.37%
2019/04/23	0	0.00	3	284.17	286.00	-3	257	-1.16%
2019/04/09	2	247.50	2	247.50	245.50	0	235	0.00%
2019/03/19	1	254.00	0	0.00	250.50	1	258	0.39%
2019/03/11	6	245.17	0	0.00	245.00	6	265	2.26%
2019/03/08	1	246.50	4	246.88	246.50	-3	272	-1.10%
2019/03/07	0	0.00	3	252.17	251.00	-3	282	-1.06%
2019/03/04	3	256.50	3	257.50	256.50	0	327	0.00%
2019/02/22	0	0.00	1	261.00	256.50	-1	330	-0.30%
2019/02/21	1	259.50	0	0.00	259.00	1	330	0.30%
2019/02/15	0	0.00	1	265.00	256.50	-1	328	-0.30%
2019/02/14	1	256.50	1	258.00	258.00	0	327	0.00%
2019/02/12	1	247.00	0	0.00	247.00	1	324	0.31%
2019/01/28	1	249.00	0	0.00	247.50	1	320	0.31%
2019/01/17	0	0.00	1	250.50	246.50	-1	302	-0.33%
2019/01/09	0	0.00	1	252.50	252.50	-1	278	-0.36%
2019/01/02	1	257.50	0	0.00	255.00	1	265	0.38%
2018/12/28	0	0.00	1	245.50	245.00	-1	257	-0.39%
2018/12/27	1	247.00	0	0.00	245.00	1	255	0.39%
2018/12/21	1	233.00	0	0.00	233.00	1	244	0.41%
2018/12/18	1	248.50	2	246.75	243.00	-1	231	-0.43%
2018/12/12	0	0.00	1	236.50	239.00	-1	218	-0.46%
2018/12/04	0	0.00	2	234.50	234.00	-2	222	-0.90%
2018/11/28	0	0.00	1	209.00	209.00	-1	172	-0.58%
2018/11/27	0	0.00	2	190.50	194.00	-2	159	-1.25%
2018/11/26	2	179.50	0	0.00	181.00	2	150	1.33%
2018/11/15	1	170.50	1	171.50	176.00	0	127	0.00%
2018/11/13	9	172.78	2	169.00	172.50	7	127	5.50%
2018/11/12	0	0.00	3	173.17	172.50	-3	123	-2.42%
2018/11/09	8	181.63	7	184.14	181.50	1	120	0.83%
2018/11/08	1	194.50	5	193.00	192.50	-4	114	-3.50%
2018/10/15	3	199.00	3	201.17	202.00	0	145	0.00%
2018/10/11	5	197.00	0	0.00	190.00	5	148	3.37%
2018/10/09	1	208.00	6	205.17	208.00	-5	143	-3.49%
2018/10/08	0	0.00	1	209.00	211.00	-1	142	-0.70%
2018/10/02	8	212.50	1	213.50	214.00	7	149	4.69%
2018/09/28	0	0.00	8	207.00	207.00	-8	149	-5.34%
2018/09/26	0	0.00	1	213.00	212.50	-1	148	-0.67%
2018/09/21	5	211.50	0	0.00	213.50	5	149	3.34%
2018/09/19	2	213.00	0	0.00	211.50	2	149	1.34%
2018/09/18	0	0.00	7	210.14	212.50	-7	147	-4.74%
2018/09/17	1	210.00	0	0.00	214.00	1	145	0.69%
2018/09/14	2	215.00	0	0.00	216.00	2	145	1.37%
2018/09/13	2	209.25	0	0.00	210.00	2	143	1.40%
2018/09/12	6	234.50	0	0.00	230.00	6	134	4.47%
2018/09/10	0	0.00	6	235.42	237.50	-6	134	-4.48%
2018/08/27	0	0.00	1	244.00	252.00	-1	148	-0.67%
2018/08/22	1	244.00	0	0.00	240.00	1	150	0.66%
2018/08/08	2	273.00	1	273.50	271.00	1	166	0.60%
2018/08/07	0	0.00	2	277.00	282.00	-2	160	-1.24%
2018/08/06	3	275.00	0	0.00	276.50	3	156	1.92%
2018/08/01	0	0.00	1	274.00	273.00	-1	156	-0.64%
2018/07/27	1	266.50	0	0.00	266.00	1	161	0.62%
2018/07/19	0	0.00	1	278.00	273.00	-1	166	-0.60%
2018/05/31	0	0.00	1	263.50	268.50	-1	276	-0.36%
2018/05/25	1	274.50	2	277.75	278.00	-1	269	-0.37%
2018/05/23	1	266.00	0	0.00	266.00	1	259	0.39%
2018/04/26	0	0.00	1	251.00	251.00	-1	240	-0.42%
2018/04/16	1	280.00	1	283.00	278.50	0	229	0.00%
2018/04/13	0	0.00	1	271.50	278.00	-1	227	-0.44%
2018/04/10	0	0.00	1	251.50	250.00	-1	218	-0.46%
2018/03/30	1	271.00	0	0.00	266.00	1	211	0.47%
2018/03/27	4	273.00	2	268.00	268.00	2	199	1.00%
2018/03/26	2	270.75	3	264.50	277.00	-1	187	-0.53%
2018/03/23	9	251.83	7	251.50	258.00	2	179	1.12%
2018/03/22	1	282.50	0	0.00	273.50	1	151	0.66%
2018/03/15	1	326.50	0	0.00	326.00	1	136	0.73%
2018/03/05	1	351.50	1	348.00	339.00	0	152	0.00%
2018/01/26	1	376.50	0	0.00	376.50	1	179	0.56%
2018/01/23	1	385.00	0	0.00	381.00	1	199	0.50%
2018/01/08	0	0.00	1	399.00	386.00	-1	267	-0.37%
2018/01/05	1	408.00	0	0.00	408.00	1	271	0.37%