璟德 (3152)-元大-和平券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
▲6.0
漲幅
+2.80%
成交量
178張
產業
上櫃通信網路類股0.00%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	208.00	0	0.00	209.50	0	187	0.02%
2024/04/22	0	0.00	3	200.83	200.00	-3	191	-1.57%
2024/04/17	1	215.00	0	0.00	213.50	1	191	0.52%
2024/04/16	0	0.00	1	220.00	214.50	-1	190	-0.52%
2024/03/29	0	0.00	1	234.00	234.00	-1	194	-0.51%
2024/03/26	2	232.00	0	0.00	231.00	2	204	0.98%
2024/03/25	0	0.00	1	233.00	240.50	-1	204	-0.49%
2024/03/20	0	0.00	0.3	239.50	237.50	-0.3	222	-0.13%
2024/03/18	0	0.00	1	243.50	243.50	-1	237	-0.43%
2024/03/15	0	0.00	0	233.50	233.00	0	238	0.00%
2024/03/13	0.1	234.06	0	0.00	233.50	0.1	239	0.04%
2024/03/12	0.1	235.50	0	0.00	234.00	0.1	242	0.04%
2024/03/11	1	223.00	1	222.00	230.00	0	243	0.00%
2024/03/08	0.1	228.50	0	0.00	226.00	0.1	243	0.04%
2024/03/07	0	0.00	1	237.00	239.00	-1	239	-0.42%
2024/03/06	1	234.50	0	0.00	234.50	1	227	0.44%
2024/03/04	0	0.00	1.1	225.10	224.00	-1.1	234	-0.47%
2024/03/01	0	0.00	0	227.00	226.00	0	254	-0.02%
2024/02/29	1	225.00	0.2	224.98	226.00	0.9	273	0.31%
2024/02/27	0.1	225.50	0	0.00	225.50	0.1	308	0.03%
2024/02/26	0	0.00	0.2	227.00	227.50	-0.2	336	-0.04%
2024/02/23	0.1	232.70	0	0.00	231.50	0.1	350	0.01%
2024/02/22	0.3	229.75	0	0.00	230.00	0.3	360	0.08%
2024/01/15	1	218.50	0	0.00	219.50	1	375	0.27%
2024/01/12	1	219.50	0	0.00	220.00	1	372	0.27%
2024/01/09	0	0.00	2	229.25	227.50	-2	369	-0.54%
2023/12/27	1	250.50	0	0.00	251.00	1	363	0.28%
2023/12/25	2	241.25	2	247.00	246.00	0	355	0.00%
2023/12/20	1	235.50	1	236.00	235.00	0	344	0.00%
2023/12/18	1	239.00	0	0.00	238.50	1	338	0.30%
2023/12/15	2	240.75	1	238.51	247.00	1	335	0.30%
2023/12/13	0	0.00	1	250.00	249.00	-1	310	-0.32%
2023/12/11	0	255.00	0	0.00	255.00	0	300	0.00%
2023/12/06	1	251.50	0	0.00	250.50	1	291	0.34%
2023/12/05	0	0.00	1	250.00	250.50	-1	294	-0.34%
2023/12/04	0	258.00	5	253.40	256.00	-5	302	-1.65%
2023/12/01	1	260.00	5	260.50	260.00	-4	299	-1.33%
2023/11/29	3	262.17	0	0.00	263.50	3	292	1.03%
2023/11/28	0	0.00	3	285.00	277.50	-3	274	-1.09%
2023/11/27	3	271.33	0	0.00	268.50	3	251	1.19%
2023/11/24	10	270.00	1	277.00	272.00	9	229	3.92%
2023/11/22	1	248.00	0	0.00	248.00	1	161	0.62%
2023/10/31	1	216.00	0	0.00	213.00	1	123	0.81%
2023/10/24	0	0.00	1	198.00	196.50	-1	117	-0.85%
2023/10/17	1	211.50	0	0.00	211.50	1	118	0.84%
2023/09/25	1	215.00	0	0.00	213.00	1	146	0.68%
2023/09/22	0	0.00	1	216.00	216.00	-1	146	-0.68%
2023/09/15	0	0.00	1	225.00	225.00	-1	142	-0.70%
2023/09/14	1	218.50	0	0.00	216.50	1	135	0.74%
2023/09/06	1	203.00	0	0.00	205.00	1	122	0.82%
2023/08/31	2	189.25	0	0.00	193.50	2	138	1.44%
2023/08/22	0	0.00	1	184.00	181.00	-1	139	-0.72%
2023/08/11	1	190.00	0	0.00	191.00	1	141	0.71%
2023/08/09	0	0.00	1	193.00	192.00	-1	140	-0.71%
2023/08/02	1	202.00	1	201.50	199.00	0	135	0.00%
2023/07/27	1	200.00	1	199.50	200.00	0	129	0.00%
2023/07/18	1	211.00	0	0.00	209.50	1	136	0.73%
2023/07/10	1	228.50	1	229.00	229.00	0	132	0.00%
2023/06/27	1	216.00	0	0.00	216.00	1	153	0.65%
2023/06/06	0	0.00	1	206.00	205.00	-1	161	-0.62%
2023/05/31	0	0.00	1	213.00	209.00	-1	167	-0.60%
2023/05/05	1	210.00	0	0.00	210.50	1	234	0.43%
2023/05/04	1	207.03	1	205.00	204.00	0	243	0.00%
2023/04/28	0	211.00	1	209.00	208.00	-1	253	-0.39%
2023/04/24	0	218.00	0	0.00	221.50	0	247	0.00%
2023/04/21	0	223.10	0	0.00	216.00	0	245	0.00%
2023/04/20	0.2	240.00	1	241.00	238.50	-0.9	233	-0.36%
2023/03/31	1	236.00	0	0.00	234.50	1	215	0.47%
2023/03/28	0	0.00	1	243.93	236.00	-1	203	-0.50%
2023/03/27	0	0.00	0	234.50	237.50	0	189	-0.02%
2023/03/21	1	211.00	0	0.00	209.00	1	164	0.61%
2023/03/17	0	203.00	0	0.00	199.00	0	162	0.01%
2023/03/16	0	202.00	0	0.00	200.00	0	163	0.01%
2023/03/15	1	204.04	1	205.00	201.50	0	164	0.01%
2023/03/07	0	0.00	1	218.00	218.50	-1	164	-0.61%
2023/03/03	1	219.00	1	222.50	218.00	0	166	0.00%
2023/02/24	1	244.00	1	244.00	235.50	0	169	0.00%
2023/02/03	0	0.00	0	220.50	223.50	0	114	-0.02%
2023/02/02	1	226.00	1	223.50	222.00	0	110	0.00%
2022/12/15	1	189.00	0	0.00	188.00	1	101	0.99%
2022/12/09	1	186.50	1	185.00	185.50	0	99	0.00%
2022/12/08	0	0.00	1	186.00	187.50	-1	99	-1.00%
2022/12/06	0	0.00	0	199.00	192.50	0	99	-0.02%
2022/12/01	1	188.00	0	0.00	188.50	1	92	1.08%
2022/11/24	1	182.00	0	0.00	192.00	1	108	0.93%
2022/10/31	1	152.50	0	0.00	153.50	1	94	1.05%
2022/10/27	0	0.00	1	144.50	148.00	-1	96	-1.04%
2022/09/13	0	181.00	0	0.00	179.50	0	111	0.00%
2022/09/08	0	180.50	0	0.00	180.00	0	111	0.00%
2022/09/07	0	181.50	0	0.00	180.00	0	110	0.00%
2022/08/24	0	184.33	0	0.00	184.50	0	91	0.03%
2022/08/23	0.1	187.10	0	0.00	184.50	0.1	93	0.05%
2022/08/22	0	188.50	0	0.00	186.50	0	95	0.01%
2022/08/19	0	190.00	0	0.00	189.00	0	96	0.02%
2022/08/04	0	0.00	1	179.50	178.50	-1	103	-0.96%
2022/07/08	1	177.00	0	0.00	176.00	1	110	0.90%
2022/07/05	0	0.00	1	176.00	179.00	-1	105	-0.95%
2022/07/04	1	173.50	0	0.00	172.50	1	104	0.96%
2022/06/24	0	0.00	0.3	201.00	200.50	-0.3	102	-0.29%
2022/06/07	0	0.00	0.5	235.97	235.00	-0.5	116	-0.39%
2022/06/01	1.5	240.03	1	242.00	241.00	0.5	127	0.35%
2022/05/24	1	210.00	0	0.00	209.00	1	136	0.73%
2022/05/19	0	0.00	2	231.50	231.50	-2	142	-1.41%
2022/05/11	2	225.75	0	0.00	226.00	2	150	1.33%
2022/03/25	0	0.00	2	272.00	271.00	-2	236	-0.85%
2022/03/17	0	0.00	1	281.00	283.00	-1	252	-0.40%
2022/02/25	1	271.50	1	269.50	269.00	0	306	0.00%
2022/02/16	1	301.50	1	299.50	298.50	0	411	0.00%
2022/02/10	0.1	300.00	0	0.00	305.50	0.1	421	0.02%
2022/02/09	0	0.00	1	304.00	303.00	-1	416	-0.24%
2022/01/10	1	327.00	0	0.00	330.00	1	460	0.22%
2022/01/06	0	332.50	0	0.00	332.50	0	462	0.00%
2021/12/06	0	350.00	0	0.00	346.50	0	608	0.00%
2021/12/02	1	350.50	0	0.00	346.50	1	645	0.15%
2021/11/24	8	381.69	8	380.19	375.50	0	624	0.00%
2021/11/23	42	388.46	42	386.98	384.50	0	616	0.00%
2021/11/22	13	393.42	13	392.35	393.00	0	614	0.00%
2021/11/19	18	399.03	16	398.38	393.50	2	615	0.32%
2021/11/18	11	413.55	11	410.64	408.00	0	602	0.00%
2021/11/17	0	0.00	0.1	403.23	413.50	-0.1	583	-0.02%
2021/11/16	0	0.00	1.1	395.45	390.00	-1.1	543	-0.20%
2021/11/12	0	0.00	1	357.00	357.50	-1	501	-0.20%
2021/11/09	0	0.00	3	343.17	343.50	-3	494	-0.61%
2021/11/02	0	0.00	152	361.40	342.00	-152	507	-29.93%	大賣/鉅額交易
2021/10/29	5	348.80	0.2	347.50	343.00	4.8	499	0.96%
2021/10/28	31	352.44	0	0.00	351.50	31	495	6.26%
2021/10/27	22.2	350.50	2	354.50	349.50	20.2	496	4.07%
2021/10/26	40	352.70	0	0.00	352.00	40	490	8.16%
2021/10/25	56	353.15	0	0.00	354.50	56	488	11.47%
2021/10/19	0.2	341.00	0	0.00	340.00	0.2	491	0.04%
2021/10/12	1	341.50	0	0.00	341.00	1	483	0.21%
2021/10/08	0	0.00	2	342.25	344.00	-2	477	-0.42%
2021/10/01	1	326.50	0	0.00	320.00	1	481	0.21%
2021/09/30	4	336.75	0	0.00	344.50	4	480	0.83%
2021/09/23	1	338.50	0	0.00	334.00	1	481	0.21%
2021/09/22	0	0.00	0.1	353.50	345.50	-0.1	470	-0.01%
2021/09/16	0	0.00	0.3	348.00	349.50	-0.3	439	-0.07%
2021/09/09	1	348.50	1	347.50	346.50	0	429	0.00%
2021/09/07	3.1	390.31	0	0.00	380.00	3.1	380	0.82%
2021/09/03	1.1	427.55	0	0.00	427.50	1.1	361	0.29%
2021/09/02	0.1	446.00	0	0.00	439.50	0.1	362	0.02%
2021/08/16	0.1	450.00	0	0.00	449.50	0.1	407	0.01%
2021/08/11	0	450.00	0	0.00	450.50	0	405	0.00%
2021/08/09	0.1	450.50	0	0.00	450.00	0.1	414	0.02%
2021/08/04	0.1	475.00	0	0.00	477.00	0.1	444	0.02%
2021/08/02	0	0.00	1	468.00	471.50	-1	455	-0.22%
2021/07/30	1	465.00	1	468.00	465.00	0	459	0.00%
2021/07/29	1	465.00	1	471.00	465.00	0	471	0.00%
2021/07/28	1	466.50	0	0.00	462.50	1	482	0.21%
2021/07/14	0	0.00	5	501.00	495.50	-5	525	-0.95%
2021/07/13	0	0.00	2	502.00	496.00	-2	517	-0.39%
2021/07/12	1	464.00	1	459.50	469.50	0	493	0.00%
2021/07/08	1	472.00	0	0.00	472.00	1	498	0.20%
2021/07/07	2	477.00	0	0.00	477.00	2	504	0.40%
2021/07/06	5	477.50	0	0.00	477.50	5	513	0.97%
2021/06/30	1	505.00	0	0.00	505.00	1	520	0.19%
2021/06/01	0	0.00	3	487.00	491.00	-3	713	-0.42%
2021/05/31	1	482.50	0	0.00	482.50	1	735	0.14%
2021/05/24	0	426.00	0	0.00	434.50	0	770	0.00%
2021/05/18	1	435.00	0	0.00	441.00	1	775	0.13%
2021/05/17	0	435.00	0	0.00	434.50	0	782	0.00%
2021/05/13	1	430.00	0	0.00	465.50	1	770	0.13%
2021/05/12	0.2	448.33	0	0.00	446.00	0.2	757	0.02%
2021/05/11	0	460.14	0	0.00	460.00	0	746	0.00%
2021/05/10	3	470.00	0	0.00	465.50	3	744	0.40%
2021/05/07	0.1	493.00	0	0.00	491.00	0.1	752	0.01%
2021/05/06	0	480.00	0	0.00	475.00	0	754	0.00%
2021/05/03	1	514.00	0	0.00	502.00	1	755	0.13%
2021/04/23	1	514.00	0	0.00	526.00	1	780	0.13%
2021/04/14	1	530.94	0	0.00	529.00	1	826	0.12%
2021/04/12	3	550.29	0	0.00	531.00	3	816	0.37%
2021/04/09	1	561.10	0	0.00	558.00	1	808	0.13%
2021/04/01	1	580.00	0	0.00	575.00	1	805	0.12%
2021/03/30	0	0.00	1	572.00	572.00	-1	796	-0.13%
2021/03/29	1	592.00	0	0.00	584.00	1	787	0.13%
2021/03/26	1	572.00	0	0.00	592.00	1	785	0.13%
2021/03/25	0	0.00	1	588.00	572.00	-1	778	-0.13%
2021/03/23	2	599.00	1	589.00	584.00	1	770	0.13%
2021/03/22	1	589.00	0	0.00	591.00	1	775	0.13%
2021/03/19	2	587.00	2	592.00	592.00	0	777	0.00%
2021/03/17	0	0.00	3	561.33	569.00	-3	753	-0.40%
2021/03/15	0	0.00	1	553.00	552.00	-1	763	-0.13%
2021/03/11	0	0.00	1	531.00	536.00	-1	760	-0.13%
2021/03/09	0	515.00	1	522.00	522.00	-1	763	-0.13%
2021/03/08	1	543.96	0	0.00	530.00	1	774	0.13%
2021/02/26	1	481.50	0	0.00	488.00	1	695	0.14%
2021/02/22	0.2	490.00	0	0.00	488.50	0.2	751	0.02%
2021/01/28	0	0.00	1	486.00	477.50	-1	871	-0.11%
2021/01/27	1	496.00	1	501.00	495.00	0	886	0.00%
2021/01/26	4	497.00	12	497.00	490.50	-8	885	-0.90%
2021/01/08	12	467.46	0	0.00	473.00	12	799	1.50%
2021/01/07	1	476.00	1	474.50	478.00	0	786	0.00%
2021/01/04	0	0.00	1	506.00	512.00	-1	766	-0.13%
2020/12/31	4	518.25	0	0.00	510.00	4	762	0.52%
2020/12/11	1	489.50	0	0.00	494.50	1	824	0.12%
2020/12/10	0	0.00	2	518.00	510.00	-2	836	-0.24%
2020/12/09	9	504.28	11	516.27	523.00	-2	846	-0.24%
2020/12/08	2	466.00	4	470.75	475.50	-2	814	-0.25%
2020/12/07	6	471.50	8	465.44	468.00	-2	820	-0.24%
2020/12/03	2	461.50	1	460.00	465.50	1	826	0.12%
2020/12/02	1	463.00	2	463.75	463.00	-1	825	-0.12%
2020/12/01	5	452.40	3	445.33	448.50	2	816	0.25%
2020/11/30	0	0.00	1	433.50	440.00	-1	815	-0.12%
2020/11/27	2	425.25	0	0.00	424.50	2	817	0.24%
2020/11/26	1	432.00	1	432.00	431.50	0	850	0.00%
2020/11/25	1	429.00	0	0.00	423.50	1	864	0.12%
2020/11/24	0	0.00	1	432.50	433.00	-1	861	-0.12%
2020/11/23	1	431.50	1	433.50	429.50	0	871	0.00%
2020/11/20	1	433.00	9	437.28	432.50	-8	871	-0.92%
2020/11/19	0	0.00	1	428.00	426.50	-1	853	-0.12%
2020/11/18	10	434.70	1	425.00	425.00	9	865	1.04%
2020/11/17	0	0.00	2	416.50	418.00	-2	808	-0.25%
2020/11/12	1	403.00	1	393.00	393.00	0	802	0.00%
2020/11/10	1	406.00	1	399.00	399.00	0	794	0.00%
2020/11/09	0	0.00	0.2	400.82	398.00	-0.2	789	-0.02%
2020/11/06	3.2	402.37	3	396.83	391.50	0.2	793	0.02%
2020/11/04	3	385.50	1	398.00	398.00	2	808	0.25%
2020/10/21	0	0.00	2	389.00	389.00	-2	826	-0.24%
2020/10/20	1	379.00	0	0.00	381.50	1	832	0.12%
2020/10/15	1	395.00	0	0.00	392.00	1	846	0.12%
2020/10/14	1	405.00	1	398.50	398.50	0	848	0.00%
2020/10/05	0	0.00	1	394.50	398.50	-1	922	-0.11%
2020/09/29	1	402.00	1	391.00	391.00	0	946	0.00%
2020/09/28	2	388.50	1	390.00	390.00	1	956	0.10%
2020/09/21	0	0.00	15	409.43	399.00	-15	999	-1.50%
2020/09/16	0	0.00	2	414.00	415.00	-2	1,029	-0.19%
2020/09/15	1	428.50	2	429.50	429.00	-1	1,032	-0.10%
2020/09/14	1	403.50	2	413.00	411.00	-1	1,023	-0.10%
2020/09/10	16	396.72	0	0.00	381.00	16	1,080	1.48%
2020/09/07	1	388.50	1	376.00	376.00	0	1,090	0.00%
2020/09/03	0	0.00	1	384.00	384.50	-1	1,114	-0.09%
2020/09/01	1	382.00	1	374.00	374.00	0	1,113	0.00%
2020/08/31	2	362.75	1	371.00	371.00	1	1,091	0.09%
2020/08/26	1	347.50	1	339.50	348.00	0	1,110	0.00%
2020/08/24	2	351.00	0	0.00	339.50	2	1,094	0.18%
2020/08/21	13	320.85	13	325.46	335.50	0	1,066	0.00%
2020/08/20	0	0.00	5	318.90	320.00	-5	1,042	-0.48%
2020/08/18	0	0.00	2	353.00	360.50	-2	1,016	-0.20%
2020/08/12	0	0.00	1	378.00	377.00	-1	1,025	-0.10%
2020/08/07	1	422.00	1	419.50	415.00	0	1,016	0.00%
2020/08/06	1	413.00	0	0.00	412.50	1	1,007	0.10%
2020/07/24	1	392.00	0	0.00	392.00	1	1,029	0.10%
2020/07/20	0	0.00	2	384.50	384.00	-2	1,063	-0.19%
2020/07/17	0	0.00	2	387.50	383.00	-2	1,080	-0.19%
2020/07/16	1	406.00	3	388.17	396.00	-2	1,114	-0.18%
2020/07/15	1	409.00	0	0.00	401.50	1	1,109	0.09%
2020/07/14	2	412.50	0	0.00	422.00	2	1,101	0.18%
2020/07/10	0	0.00	2	401.75	401.00	-2	1,087	-0.18%
2020/07/09	3	416.67	2	413.50	410.00	1	1,071	0.09%
2020/07/08	3	432.00	0	0.00	425.00	3	1,060	0.28%
2020/07/07	0	0.00	1	442.50	425.00	-1	1,061	-0.09%
2020/07/06	3	429.83	1	433.50	436.50	2	1,048	0.19%
2020/07/03	2	442.25	5	432.00	436.00	-3	1,041	-0.29%
2020/06/30	1	411.50	0	0.00	411.00	1	1,003	0.10%
2020/06/29	1	417.00	2	419.75	415.50	-1	992	-0.10%
2020/06/24	1	403.50	10	414.30	410.50	-9	979	-0.92%
2020/06/23	6	426.25	12	413.04	410.50	-6	980	-0.61%
2020/06/22	16	414.00	3	411.33	418.00	13	966	1.34%
2020/06/19	0	0.00	1	400.00	394.00	-1	962	-0.10%
2020/06/18	5	388.90	1	393.00	394.00	4	953	0.42%
2020/06/17	4	374.88	0	0.00	381.00	4	924	0.43%
2020/06/16	8	349.44	0	0.00	355.00	8	888	0.90%
2020/06/10	0	0.00	1	359.50	344.00	-1	893	-0.11%
2020/06/09	0	0.00	1	346.00	346.00	-1	879	-0.11%
2020/06/05	1	340.50	0	0.00	338.50	1	880	0.11%
2020/06/04	1	350.50	5	346.30	346.00	-4	876	-0.46%
2020/06/03	0	0.00	1	329.50	320.00	-1	832	-0.12%
2020/06/02	0	0.00	1	318.50	316.50	-1	819	-0.12%
2020/06/01	0	0.00	1	319.50	318.00	-1	823	-0.12%
2020/05/26	0	0.00	2	318.25	317.00	-2	849	-0.24%
2020/05/22	1	307.50	0	0.00	303.50	1	850	0.12%
2020/05/21	0	0.00	1	324.50	322.00	-1	851	-0.12%
2020/05/19	0	0.00	0.2	300.00	301.50	-0.2	844	-0.02%
2020/05/18	0	0.00	3	296.33	288.50	-3	847	-0.35%
2020/05/12	2	313.00	0	0.00	310.50	2	855	0.23%
2020/05/06	1	315.50	0	0.00	314.00	1	852	0.12%
2020/05/04	0	0.00	1	309.00	309.00	-1	847	-0.12%
2020/04/30	2	311.00	0	0.00	314.00	2	849	0.24%
2020/04/29	1	313.50	0	0.00	310.00	1	845	0.12%
2020/04/28	0	0.00	1	310.00	311.00	-1	850	-0.12%
2020/04/27	4	308.50	4	310.88	313.00	0	852	0.00%
2020/04/22	1	305.00	0	0.00	308.50	1	818	0.12%
2020/04/21	2	299.00	1	298.00	293.50	1	800	0.12%
2020/04/20	0	0.00	12	284.00	283.50	-12	761	-1.58%
2020/04/14	12	274.63	0	0.00	276.00	12	762	1.57%
2020/04/09	0	0.00	1	269.00	262.50	-1	771	-0.13%
2020/04/07	1	270.00	0	0.00	266.00	1	824	0.12%
2020/04/06	0	0.00	2	267.00	270.00	-2	837	-0.24%
2020/03/27	1	261.50	1	266.00	263.00	0	833	0.00%
2020/03/26	1	256.50	3	253.67	266.50	-2	818	-0.24%
2020/03/25	0	0.00	2	269.50	250.00	-2	802	-0.25%
2020/03/23	0.4	243.00	0	0.00	244.00	0.4	767	0.06%
2020/03/19	0.1	219.00	0	0.00	219.00	0.1	738	0.01%
2020/03/18	0	0.00	2	218.25	221.50	-2	716	-0.28%
2020/03/17	1	205.00	0	0.00	201.50	1	709	0.14%
2020/03/12	1	255.00	1	264.00	246.50	0	734	0.00%
2020/03/09	0	0.00	2	289.00	287.50	-2	734	-0.27%
2020/03/05	0	0.00	1	300.00	307.50	-1	753	-0.13%
2020/03/04	1	295.00	0	0.00	294.00	1	791	0.13%
2020/03/03	1	303.50	1	301.00	300.50	0	789	0.00%
2020/03/02	1	290.00	0	0.00	303.00	1	783	0.13%
2020/02/24	4	316.38	5	310.40	314.00	-1	745	-0.13%
2020/02/21	1	335.00	2	328.00	328.00	-1	732	-0.14%
2020/02/20	1	335.50	1	348.00	330.50	0	726	0.00%
2020/02/19	1	336.00	1	339.00	339.00	0	713	0.00%
2020/02/18	1	342.00	0	0.00	331.00	1	706	0.14%
2020/02/14	1	338.00	0	0.00	337.00	1	683	0.15%
2020/02/13	0	0.00	3	337.83	330.00	-3	675	-0.44%
2020/02/11	2	332.50	1	336.00	336.00	1	652	0.15%
2020/02/10	0	0.00	1	309.50	311.00	-1	626	-0.16%
2020/02/07	0	0.00	1	315.50	308.00	-1	623	-0.16%
2020/02/06	1	318.50	0	0.00	316.50	1	617	0.16%
2020/02/05	2	310.50	0	0.00	307.00	2	608	0.33%
2020/02/04	0	0.00	1	313.50	312.50	-1	603	-0.17%
2020/02/03	1	285.00	0	0.00	299.00	1	595	0.17%
2020/01/31	2	301.50	0	0.00	306.00	2	588	0.34%
2020/01/30	4	312.25	2	306.50	306.00	2	582	0.34%
2020/01/17	2	328.25	0	0.00	329.00	2	565	0.35%
2020/01/16	5	337.10	1	331.00	329.00	4	565	0.71%
2020/01/10	1	325.50	0	0.00	325.00	1	540	0.18%
2020/01/09	0	0.00	1	333.50	336.00	-1	526	-0.19%
2020/01/08	1	318.00	0	0.00	321.00	1	510	0.20%
2020/01/06	2	333.75	0	0.00	329.00	2	498	0.40%
2020/01/03	1	345.00	0	0.00	345.50	1	489	0.20%
2019/12/25	0	0.00	2	322.00	321.00	-2	391	-0.51%
2019/12/18	2.2	315.29	0	0.00	310.00	2.2	400	0.54%
2019/12/12	0	0.00	3	328.33	327.00	-3	398	-0.75%
2019/12/11	0	0.00	2	330.00	327.00	-2	408	-0.49%
2019/12/06	2	303.75	0	0.00	308.50	2	381	0.52%
2019/12/05	2	293.75	0	0.00	297.00	2	406	0.49%
2019/12/04	2	299.00	0	0.00	301.00	2	412	0.48%
2019/12/02	1	297.00	0	0.00	293.00	1	392	0.26%
2019/11/29	2	307.00	3	300.83	297.00	-1	378	-0.26%
2019/11/25	0	0.00	2	250.00	250.00	-2	322	-0.62%
2019/11/20	1	245.50	1	251.50	249.00	0	322	0.00%
2019/11/11	1	248.00	0	0.00	243.50	1	328	0.30%
2019/11/04	0	0.00	1	259.50	257.50	-1	343	-0.29%
2019/11/01	0	0.00	1	255.00	258.50	-1	343	-0.29%
2019/10/28	2	256.75	2	257.00	256.00	0	343	0.00%
2019/10/24	1	261.50	0	0.00	261.50	1	342	0.29%
2019/10/04	2	270.75	0	0.00	270.00	2	329	0.61%
2019/10/02	0	0.00	1	268.00	268.00	-1	325	-0.31%
2019/09/26	1	262.00	0	0.00	261.00	1	330	0.30%
2019/09/19	0	0.00	1	266.50	268.50	-1	349	-0.29%
2019/09/17	1	271.00	0	0.00	270.50	1	342	0.29%
2019/09/16	1	281.50	0	0.00	275.00	1	344	0.29%
2019/09/12	5	272.00	0	0.00	272.00	5	332	1.50%
2019/09/11	0	0.00	5	274.00	275.50	-5	330	-1.51%
2019/09/06	0	0.00	2	237.50	255.00	-2	274	-0.73%
2019/08/21	0	0.00	1	221.00	222.50	-1	291	-0.34%
2019/08/13	1	214.00	0	0.00	211.00	1	319	0.31%
2019/08/02	3	234.17	0	0.00	233.50	3	335	0.89%
2019/08/01	2	241.25	4	240.75	241.00	-2	341	-0.59%
2019/07/31	0	0.00	1	238.00	240.00	-1	349	-0.29%
2019/07/30	2	237.50	0	0.00	234.00	2	355	0.56%
2019/07/24	0	0.00	1	243.00	241.00	-1	380	-0.26%
2019/07/18	2	228.50	0	0.00	227.00	2	426	0.47%
2019/07/12	0	0.00	1	230.50	231.00	-1	479	-0.21%
2019/07/09	0	0.00	21	230.60	231.00	-21	478	-4.39%
2019/07/05	2	234.50	0	0.00	236.00	2	474	0.42%
2019/07/03	0	0.00	2	242.50	237.50	-2	478	-0.42%
2019/07/02	1	248.00	0	0.00	248.00	1	474	0.21%
2019/06/28	0	0.00	7	238.71	241.50	-7	467	-1.50%
2019/06/27	5	233.90	1	227.00	235.00	4	451	0.89%
2019/06/25	18	219.22	1	217.50	216.00	17	433	3.92%
2019/06/24	0	0.00	1	216.50	216.00	-1	429	-0.23%
2019/06/21	2	214.50	1	225.00	215.50	1	433	0.23%
2019/06/19	0	0.00	4	217.00	218.50	-4	425	-0.94%
2019/06/18	4	212.88	1	215.00	209.50	3	418	0.72%
2019/06/17	1	213.00	2	213.00	213.50	-1	415	-0.24%
2019/06/14	3	222.83	5	225.70	216.00	-2	413	-0.48%
2019/06/13	4	215.88	1	219.50	221.00	3	403	0.74%
2019/06/06	0	0.00	1	200.00	198.50	-1	389	-0.26%
2019/06/05	7	209.36	0	0.00	207.00	7	384	1.82%
2019/06/03	1	210.50	1	211.50	209.00	0	383	0.00%
2019/05/31	0	0.00	1	218.00	216.00	-1	381	-0.26%
2019/05/30	0	0.00	2	211.75	213.50	-2	374	-0.53%
2019/05/29	1	205.00	0	0.00	203.50	1	367	0.27%
2019/05/28	0	0.00	2	210.00	207.50	-2	364	-0.55%
2019/05/27	1	206.50	0	0.00	207.00	1	368	0.27%
2019/05/22	1	223.50	1	231.00	221.00	0	357	0.00%
2019/05/21	7	222.64	1	220.50	228.50	6	358	1.67%
2019/05/20	2	229.75	2	232.50	230.00	0	352	0.00%
2019/05/17	0	0.00	11	230.91	227.50	-11	349	-3.15%
2019/05/14	3	248.00	3	253.00	251.00	0	351	0.00%
2019/05/13	2	255.75	2	250.50	250.50	0	351	0.00%
2019/05/10	2	257.75	3	264.00	263.50	-1	348	-0.29%
2019/05/09	1	266.50	0	0.00	261.00	1	340	0.29%
2019/05/08	4	280.63	0	0.00	279.00	4	333	1.20%
2019/05/07	1	274.00	0	0.00	275.00	1	325	0.31%
2019/05/03	0	0.00	1	297.50	296.00	-1	311	-0.32%
2019/05/02	4	302.88	0	0.00	293.50	4	308	1.30%
2019/04/30	0	0.00	4	306.25	310.00	-4	295	-1.35%
2019/04/29	0	0.00	3	299.00	298.50	-3	292	-1.03%
2019/04/26	0	0.00	1	305.50	312.50	-1	289	-0.35%
2019/04/24	10	293.50	0	0.00	297.00	10	273	3.66%
2019/04/23	0	0.00	1	281.50	286.00	-1	257	-0.39%
2019/04/19	0	0.00	2	261.50	266.00	-2	224	-0.89%
2019/04/18	0	0.00	2	257.25	253.00	-2	215	-0.93%
2019/04/15	2	243.25	0	0.00	243.00	2	218	0.92%
2019/04/09	1	246.50	0	0.00	245.50	1	235	0.43%
2019/04/02	0	0.00	2	257.50	257.00	-2	238	-0.84%
2019/03/28	2	245.25	0	0.00	243.50	2	235	0.85%
2019/03/26	1	248.50	0	0.00	249.00	1	244	0.41%
2019/03/18	0	0.00	1	255.00	255.00	-1	258	-0.39%
2019/03/15	0	0.00	2	251.50	251.50	-2	257	-0.78%
2019/03/13	2	247.50	0	0.00	247.00	2	259	0.77%
2019/03/11	1	244.00	0	0.00	245.00	1	265	0.38%
2019/03/04	0	0.00	1	257.50	256.50	-1	327	-0.31%
2019/02/26	1	268.50	0	0.00	264.00	1	326	0.31%
2019/02/20	0	0.00	5	265.90	262.00	-5	329	-1.52%
2019/02/15	4	257.50	0	0.00	256.50	4	328	1.22%
2019/02/14	1	256.50	0	0.00	258.00	1	327	0.31%
2018/12/28	1	242.50	0	0.00	245.00	1	257	0.39%
2018/12/27	0	0.00	1	248.00	245.00	-1	255	-0.39%
2018/09/11	1	234.00	0	0.00	234.00	1	134	0.74%
2018/09/07	1	240.50	0	0.00	243.50	1	131	0.76%
2018/08/21	0	0.00	1	238.50	241.00	-1	152	-0.65%
2018/08/20	1	233.00	1	236.00	234.00	0	156	0.00%
2018/08/16	1	248.00	0	0.00	248.00	1	162	0.61%
2018/06/06	0	0.00	1	280.00	282.00	-1	282	-0.35%
2018/06/05	1	279.50	0	0.00	277.00	1	278	0.36%
2018/05/29	0	0.00	1	269.50	268.50	-1	274	-0.36%
2018/05/28	1	279.00	1	276.50	275.50	0	272	0.00%
2018/05/25	0	0.00	1	277.00	278.00	-1	269	-0.37%
2018/05/24	0	0.00	2	270.00	270.50	-2	262	-0.76%
2018/05/23	2	261.75	1	268.00	266.00	1	259	0.39%
2018/05/22	1	260.00	0	0.00	260.00	1	256	0.39%
2018/05/14	1	255.00	0	0.00	254.50	1	258	0.39%
2018/05/09	1	237.50	0	0.00	240.00	1	253	0.39%
2018/05/08	0	0.00	22	235.14	235.50	-22	250	-8.77%
2018/05/07	0	0.00	10	236.10	236.50	-10	247	-4.04%
2018/04/26	0	0.00	1	250.00	251.00	-1	240	-0.42%
2018/04/25	1	250.00	1	251.50	250.00	0	239	0.00%
2018/04/17	3	270.50	1	273.00	263.00	2	233	0.86%
2018/04/16	1	280.50	1	283.00	278.50	0	229	0.00%
2018/04/13	1	272.00	1	279.50	278.00	0	227	0.00%
2018/04/12	0	0.00	2	274.25	275.00	-2	226	-0.88%
2018/04/11	0	0.00	1	260.00	262.00	-1	222	-0.45%
2018/04/02	1	266.00	0	0.00	264.50	1	211	0.47%
2018/03/31	0	0.00	2	268.25	268.00	-2	212	-0.94%
2018/03/30	2	269.75	0	0.00	266.00	2	211	0.94%
2018/03/29	2	271.00	2	273.00	271.00	0	209	0.00%
2018/03/27	3	273.17	1	272.00	268.00	2	199	1.00%
2018/03/26	31	267.34	0	0.00	277.00	31	187	16.52%
2018/03/09	1	341.00	0	0.00	339.00	1	142	0.70%
2018/02/05	0	0.00	4	360.00	365.50	-4	165	-2.41%
2018/02/02	5	380.00	1	376.00	373.00	4	170	2.35%
2018/01/25	0	0.00	1	381.50	381.00	-1	183	-0.54%