璟德 (3152)-元大-汐止券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
171.0
漲跌
▼1.5
漲幅
-0.87%
成交量
67張
產業
上櫃通信網路類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	162.50	163.50	-1	156	-0.64%
2024/09/02	1	175.50	0	0.00	175.00	1	158	0.63%
2024/07/18	0	0.00	1	199.50	204.50	-1	147	-0.68%
2024/07/17	3	200.50	0	0.00	200.50	3	142	2.11%
2024/05/30	1	214.00	0	0.00	212.50	1	172	0.58%
2024/05/22	1	224.00	0	0.00	223.50	1	182	0.55%
2024/04/15	0	0.00	1	221.50	221.50	-1	189	-0.53%
2024/04/12	0	0.00	2	227.50	223.50	-2	188	-1.06%
2024/03/25	1	233.50	0	0.00	240.50	1	204	0.49%
2024/03/20	0	0.00	1	248.50	237.50	-1	222	-0.45%
2024/03/18	0	243.50	0	0.00	243.50	0	237	0.00%
2024/03/15	0	0.00	0.4	233.00	233.00	-0.4	238	-0.17%
2024/03/08	0.2	231.50	0	0.00	226.00	0.2	243	0.08%
2024/03/07	1.2	241.83	0	237.00	239.00	1.2	239	0.50%
2024/03/06	0	233.00	0	0.00	234.50	0	227	0.00%
2024/03/05	1	219.00	0	0.00	218.00	1	218	0.46%
2024/02/21	0	0.00	2	230.50	228.00	-2	357	-0.56%
2024/01/30	0	0.00	1	214.50	214.00	-1	356	-0.28%
2024/01/26	1	216.50	0	0.00	216.00	1	361	0.28%
2023/12/26	1	246.00	1	247.50	247.50	0	359	0.00%
2023/12/22	0	0.00	1	232.50	232.00	-1	348	-0.29%
2023/12/21	1	237.00	0	0.00	232.50	1	347	0.29%
2023/12/14	0.1	242.00	0	0.00	242.50	0.1	323	0.02%
2023/12/06	0	0.00	1	250.50	250.50	-1	291	-0.34%
2023/12/05	1	256.00	1	255.00	250.50	0	294	0.00%
2023/12/01	0	0.00	1	260.00	260.00	-1	299	-0.33%
2023/11/29	1	265.50	1	270.00	263.50	0	292	0.00%
2023/11/28	1	285.50	1	280.00	277.50	0	274	0.00%
2023/11/27	1	276.00	0	0.00	268.50	1	251	0.40%
2023/11/21	0	0.00	1	240.00	240.50	-1	144	-0.69%
2023/11/14	0	0.00	1	219.00	220.50	-1	128	-0.78%
2023/11/07	1.2	225.79	1	228.00	227.00	0.2	126	0.13%
2023/11/06	0	0.00	0.1	227.00	226.00	-0.1	125	-0.05%
2023/10/27	0.1	204.00	0	0.00	203.50	0.1	117	0.09%
2023/10/25	0	0.00	1	210.00	210.00	-1	118	-0.84%
2023/10/24	0	0.00	1	198.00	196.50	-1	117	-0.85%
2023/10/03	0.1	206.00	0	0.00	204.50	0.1	140	0.07%
2023/10/02	0.1	209.00	0	0.00	210.50	0.1	140	0.04%
2023/09/28	0.1	211.00	0	0.00	209.00	0.1	144	0.07%
2023/09/26	0.1	211.00	0	0.00	205.00	0.1	143	0.03%
2023/09/21	1.3	217.08	0	0.00	220.00	1.3	147	0.88%
2023/09/20	0.1	222.00	0	0.00	224.00	0.1	144	0.07%
2023/09/19	0.1	224.00	0	0.00	225.00	0.1	143	0.03%
2023/09/18	0.1	224.00	1	228.00	225.00	-1	143	-0.66%
2023/09/15	0	0.00	1	223.50	225.00	-1	142	-0.70%
2023/09/12	0	0.00	0.1	216.50	215.50	-0.1	134	-0.08%
2023/09/07	0	0.00	0.2	213.00	216.50	-0.2	130	-0.15%
2023/09/06	0	0.00	0.1	204.00	205.00	-0.1	122	-0.08%
2023/09/01	0	0.00	0.1	200.00	199.00	-0.1	140	-0.07%
2023/08/31	0.1	194.98	0	0.00	193.50	0.1	138	0.07%
2023/08/23	0.1	177.50	0	0.00	179.00	0.1	139	0.07%
2023/08/16	1	187.50	0	0.00	186.00	1	140	0.71%
2023/08/09	0.1	197.00	0	0.00	192.00	0.1	140	0.04%
2023/08/08	0.1	199.00	0	0.00	197.50	0.1	138	0.04%
2023/07/19	0.1	206.50	0	0.00	204.00	0.1	129	0.08%
2023/07/18	0	0.00	0	212.50	209.50	0	136	-0.01%
2023/07/12	1	223.50	0	0.00	220.00	1	134	0.75%
2023/07/10	0	0.00	1	230.00	229.00	-1	132	-0.76%
2023/06/09	0	0.00	0	236.00	235.00	0	178	-0.01%
2023/06/08	0	229.50	0	0.00	227.50	0	173	0.01%
2023/06/06	0	206.00	0	0.00	205.00	0	161	0.00%
2023/05/29	0	205.50	0	0.00	207.00	0	171	0.01%
2023/05/25	0	204.50	0	0.00	203.00	0	177	0.01%
2023/05/18	1	210.49	1	207.00	206.50	0	210	0.00%
2023/05/16	0	204.00	0	0.00	202.50	0	217	0.00%
2023/05/05	0	0.00	2	206.25	210.50	-2	234	-0.85%
2023/05/04	2	203.25	0	0.00	204.00	2	243	0.82%
2023/05/02	1	207.50	1	211.50	214.00	0	253	0.00%
2023/04/21	0.1	221.50	0	0.00	216.00	0.1	245	0.04%
2023/04/18	0.1	234.00	0	0.00	234.00	0.1	229	0.04%
2023/04/12	0	0.00	0	240.00	240.50	0	224	-0.01%
2023/04/11	0	0.00	0	238.00	238.00	0	220	-0.01%
2023/04/07	0.1	234.50	0	0.00	234.00	0.1	218	0.02%
2023/04/06	0.1	236.00	0	236.50	234.50	0	217	0.01%
2023/03/31	0.1	235.60	0	0.00	234.50	0.1	215	0.06%
2023/03/30	0.1	237.58	0	0.00	236.00	0.1	213	0.06%
2023/03/28	0.1	237.77	1	243.00	236.00	-0.9	203	-0.43%
2023/03/27	1	241.00	1	233.00	237.50	0	189	0.00%
2023/03/24	2	222.00	1	227.00	225.00	1	175	0.57%
2023/03/23	1	213.00	1	215.00	216.00	0	170	0.00%
2023/03/17	0	201.00	0	0.00	199.00	0	162	0.01%
2023/03/16	0	201.50	0	0.00	200.00	0	163	0.01%
2023/03/13	1	211.00	1	208.50	209.00	0	164	0.00%
2023/03/10	3	212.50	3	213.00	218.00	0	169	0.00%
2023/03/06	0	0.00	3	221.00	219.00	-3	166	-1.81%
2023/03/03	3	219.00	0	0.00	218.00	3	166	1.80%
2023/03/01	1	233.00	1	234.50	234.00	0	170	0.00%
2023/02/24	1	242.00	5	240.40	235.50	-4	169	-2.36%
2023/02/23	4	237.75	0	0.00	236.50	4	165	2.42%
2023/02/21	1	229.50	1	236.00	239.50	0	155	0.00%
2023/02/20	3	225.00	3	229.50	228.50	0	151	0.00%
2023/02/17	0	0.00	0	239.50	230.00	0	148	-0.01%
2023/02/16	0	234.29	1	236.00	236.00	-1	140	-0.69%
2023/02/15	0	0.00	3	227.50	220.00	-3	131	-2.28%
2023/02/14	1	212.00	0	0.00	211.00	1	123	0.81%
2023/02/08	1	221.00	1	222.50	220.50	0	119	0.00%
2023/02/02	2	224.00	0	0.00	222.00	2	110	1.81%
2022/11/15	0	0.00	1	175.50	174.50	-1	93	-1.07%
2022/11/14	0	0.00	15	173.73	174.00	-15	93	-16.01%
2022/11/11	1	170.50	2	171.50	171.50	-1	93	-1.07%
2022/11/10	0	0.00	4	168.13	168.50	-4	92	-4.32%
2022/09/08	1	181.00	0	0.00	180.00	1	111	0.90%
2022/09/06	1	187.50	0	0.00	186.50	1	109	0.92%
2022/08/26	0	0.00	1	186.00	185.00	-1	87	-1.15%
2022/08/15	1	176.00	1	184.50	185.50	0	104	0.00%
2022/08/02	0	0.00	1	179.00	185.50	-1	105	-0.95%
2022/07/29	0	0.00	1	186.50	186.50	-1	108	-0.92%
2022/07/27	0	0.00	1	182.00	182.50	-1	108	-0.92%
2022/07/26	1	190.50	0	0.00	185.00	1	107	0.93%
2022/07/08	0	0.00	1	174.00	176.00	-1	110	-0.90%
2022/07/07	2	173.00	0	0.00	173.50	2	108	1.84%
2022/07/06	0	0.00	1	172.00	164.00	-1	106	-0.94%
2022/07/01	1	185.50	0	0.00	178.00	1	104	0.96%
2022/06/27	1	204.00	0	0.00	204.00	1	100	0.99%
2022/06/23	0	0.00	1	204.00	200.00	-1	102	-0.98%
2022/06/01	1	240.00	0	0.00	241.00	1	127	0.78%
2022/05/24	0	0.00	1	211.00	209.00	-1	136	-0.73%
2022/05/23	1	226.50	0	0.00	221.00	1	138	0.72%
2022/04/08	0	0.00	1	258.00	257.50	-1	206	-0.48%
2022/03/25	0.1	271.00	0	0.00	271.00	0.1	236	0.02%
2022/02/25	0	269.00	0	0.00	269.00	0	306	0.01%
2022/02/24	0	275.00	0	0.00	272.00	0	308	0.01%
2022/02/23	0	0.00	1	284.00	284.50	-1	304	-0.33%
2022/02/17	1	296.00	0	0.00	294.00	1	402	0.25%
2022/02/14	0.1	297.00	0	0.00	296.50	0.1	418	0.01%
2022/02/11	1	302.00	0	0.00	302.50	1	422	0.24%
2022/02/09	1	302.16	0	0.00	303.00	1	416	0.25%
2022/02/08	1	311.00	0	0.00	315.50	1	400	0.25%
2022/01/26	2	315.75	1	313.00	313.00	1	403	0.25%
2022/01/24	0	313.00	0	0.00	314.50	0	427	0.00%
2022/01/19	0	324.00	0	0.00	322.00	0	439	0.01%
2022/01/14	0	321.86	0	0.00	320.00	0	455	0.00%
2022/01/10	1	328.50	0	0.00	330.00	1	460	0.22%
2022/01/06	0	333.00	0	0.00	332.50	0	462	0.01%
2022/01/05	1.1	340.05	0	0.00	339.00	1.1	458	0.24%
2022/01/04	0.1	345.81	0	0.00	343.50	0.1	463	0.02%
2021/12/29	0	348.50	0	0.00	346.50	0	489	0.00%
2021/12/08	0.1	335.00	0	0.00	334.00	0.1	569	0.01%
2021/12/07	0.1	341.90	0	0.00	339.00	0.1	586	0.01%
2021/12/06	0.1	352.50	0	0.00	346.50	0.1	608	0.01%
2021/12/02	0.1	350.38	0	0.00	346.50	0.1	645	0.01%
2021/11/30	2	360.75	0	0.00	358.00	2	642	0.31%
2021/11/29	0	356.00	0	0.00	363.50	0	634	0.00%
2021/11/26	3	369.49	0	0.00	366.00	3	632	0.48%
2021/11/25	2	376.25	0	0.00	376.00	2	628	0.32%
2021/11/24	4.1	376.91	1	373.00	375.50	3.1	624	0.50%
2021/11/23	3.1	385.25	0	0.00	384.50	3.1	616	0.50%
2021/11/19	8	397.24	0	0.00	393.50	8	615	1.30%
2021/11/18	0	0.00	0	417.50	408.00	0	602	0.00%
2021/11/17	3.1	412.80	10.1	407.89	413.50	-7	583	-1.21%
2021/11/16	4	389.13	15	387.20	390.00	-11	543	-2.02%
2021/11/15	4	348.63	6	358.83	361.00	-2	510	-0.39%
2021/11/12	1	357.50	6	359.17	357.50	-5	501	-1.00%
2021/11/11	1	351.00	3	356.33	350.50	-2	497	-0.40%
2021/11/10	0	0.00	5	353.20	353.50	-5	496	-1.01%
2021/11/09	0	341.50	0	0.00	343.50	0	494	0.00%
2021/11/08	3.2	339.27	1	339.00	338.00	2.2	497	0.44%
2021/11/05	1	345.00	0	0.00	345.50	1	498	0.21%
2021/11/04	0	0.00	2	350.25	345.00	-2	504	-0.40%
2021/11/02	7.1	354.91	6	366.08	342.00	1.1	507	0.21%
2021/11/01	1	353.80	0	0.00	354.50	1	493	0.21%
2021/10/29	8.1	345.29	0	0.00	343.00	8.1	499	1.63%
2021/10/28	0	0.00	2	353.00	351.50	-2	495	-0.40%
2021/10/27	10.1	355.39	8	362.25	349.50	2.1	496	0.42%
2021/10/26	0	350.00	9	351.44	352.00	-9	490	-1.83%
2021/10/25	0	0.00	6	351.75	354.50	-6	488	-1.23%
2021/10/22	0	0.00	1	342.50	342.50	-1	483	-0.21%
2021/10/20	1	335.97	0	0.00	335.50	1	490	0.21%
2021/10/19	0	0.00	2	340.50	340.00	-2	491	-0.41%
2021/10/18	2	334.00	1	337.00	334.00	1	490	0.20%
2021/10/15	0	0.00	2	339.75	338.50	-2	487	-0.41%
2021/10/14	1	323.50	0	0.00	327.50	1	487	0.21%
2021/10/13	2	331.00	0	0.00	331.50	2	485	0.41%
2021/10/12	17	345.09	1	343.00	341.00	16	483	3.31%
2021/10/08	0	0.00	1	328.50	344.00	-1	477	-0.21%
2021/10/06	1	306.50	0	0.00	314.00	1	495	0.20%
2021/10/01	0.1	328.50	0	0.00	320.00	0.1	481	0.01%
2021/09/27	0	329.67	0	0.00	344.00	0	490	0.01%
2021/09/24	0	337.50	0	0.00	335.50	0	483	0.00%
2021/09/23	0	340.00	0	0.00	334.00	0	481	0.01%
2021/09/22	15	356.10	0	0.00	345.50	15	470	3.19%
2021/09/17	0	0.00	16	363.25	367.00	-16	453	-3.53%
2021/09/14	2	342.50	0	0.00	347.50	2	436	0.46%
2021/09/13	11	347.41	0	0.00	342.50	11	444	2.48%
2021/09/10	11	352.09	0	0.00	350.00	11	439	2.50%
2021/09/09	2	348.25	1	360.00	346.50	1	429	0.23%
2021/09/08	1	361.00	0	0.00	363.50	1	401	0.25%
2021/09/03	0	0.00	1	442.50	427.50	-1	361	-0.28%
2021/09/02	1	441.50	0	0.00	439.50	1	362	0.28%
2021/08/23	0	0.00	0.1	449.00	451.00	-0.1	380	-0.01%
2021/08/10	0	439.00	0	0.00	442.00	0	413	0.00%
2021/08/09	0	450.00	0	0.00	450.00	0	414	0.00%
2021/08/06	0	464.00	0	0.00	456.00	0	423	0.00%
2021/08/05	2.1	466.95	0	0.00	463.00	2.1	435	0.47%
2021/08/04	0	0.00	1	496.00	477.00	-1	444	-0.22%
2021/07/27	1	469.00	0	0.00	470.00	1	491	0.20%
2021/07/13	0	0.00	1	492.00	496.00	-1	517	-0.19%
2021/07/12	1	466.00	0.1	466.00	469.50	0.9	493	0.19%
2021/07/09	1.1	460.44	0	0.00	460.00	1.1	491	0.22%
2021/07/06	1	482.00	1	478.00	477.50	0	513	0.00%
2021/06/22	1	514.00	2	538.50	530.00	-1	555	-0.18%
2021/06/15	0	0.00	0.5	500.06	504.00	-0.5	586	-0.08%
2021/06/11	0	0.00	0.1	501.00	493.00	-0.1	615	-0.01%
2021/06/10	0	0.00	0.5	498.28	490.00	-0.5	635	-0.08%
2021/06/08	1	493.00	2	489.50	486.00	-1	652	-0.15%
2021/06/07	0	0.00	2	479.00	490.00	-2	660	-0.30%
2021/06/04	0	0.00	2	477.00	477.00	-2	662	-0.30%
2021/06/02	1	484.00	0.2	489.00	481.50	0.8	684	0.12%
2021/06/01	1	483.00	1	489.00	491.00	0	713	0.00%
2021/05/31	1	486.50	0	0.00	482.50	1	735	0.14%
2021/05/26	2	457.00	0	0.00	457.00	2	776	0.26%
2021/05/24	2	434.50	2	419.50	434.50	0	770	0.00%
2021/05/17	0.2	427.00	0	0.00	434.50	0.2	782	0.03%
2021/05/12	0.3	437.00	0	0.00	446.00	0.3	757	0.04%
2021/05/10	2	466.00	0	0.00	465.50	2	744	0.27%
2021/05/07	0	0.00	1	491.00	491.00	-1	752	-0.13%
2021/05/04	0	0.00	1.5	483.67	479.00	-1.5	764	-0.20%
2021/05/03	0.1	515.00	0	0.00	502.00	0.1	755	0.01%
2021/04/29	0.1	537.00	0	0.00	534.00	0.1	756	0.01%
2021/04/28	0.2	532.50	0	0.00	525.00	0.2	759	0.03%
2021/04/21	0.1	528.00	0	0.00	524.00	0.1	782	0.01%
2021/04/19	1	519.00	0	0.00	526.00	1	787	0.13%
2021/04/16	1	529.00	0	0.00	526.00	1	799	0.13%
2021/04/15	0.3	529.00	0	0.00	533.00	0.3	814	0.04%
2021/04/14	2	524.00	4	522.25	529.00	-2	826	-0.24%
2021/04/13	2	562.50	1	556.00	555.00	1	822	0.12%
2021/04/12	0.1	561.00	0	0.00	531.00	0.1	816	0.01%
2021/04/09	0.1	567.00	1	566.00	558.00	-0.9	808	-0.11%
2021/04/08	1	572.00	0	0.00	572.00	1	808	0.12%
2021/04/07	0.2	575.50	0	0.00	572.00	0.2	812	0.02%
2021/03/24	2	589.00	0	0.00	592.00	2	771	0.26%
2021/03/23	0	0.00	1	586.00	584.00	-1	770	-0.13%
2021/03/17	1	575.00	1	594.00	569.00	0	753	0.00%
2021/03/16	1	552.00	1	560.00	571.00	0	744	0.00%
2021/03/12	0	0.00	1	546.00	534.00	-1	757	-0.13%
2021/03/11	1	534.00	0	0.00	536.00	1	760	0.13%
2021/03/09	1	522.00	0	0.00	522.00	1	763	0.13%
2021/03/08	1	543.00	5	539.40	530.00	-4	774	-0.52%
2021/03/05	1	540.00	1	541.00	542.00	0	775	0.00%
2021/03/04	1	511.00	3	514.00	508.00	-2	754	-0.27%
2021/03/03	3	504.67	0	0.00	510.00	3	732	0.41%
2021/03/02	1	536.00	4.1	528.54	530.00	-3.1	720	-0.43%
2021/02/26	0	0.00	0.1	489.50	488.00	-0.1	695	-0.01%
2021/02/22	1	502.00	0	0.00	488.50	1	751	0.13%
2021/02/19	1	496.50	0	0.00	495.00	1	832	0.12%
2021/02/18	2	501.25	0	0.00	502.00	2	866	0.23%
2021/02/17	1	497.00	2	509.00	508.00	-1	880	-0.11%
2021/02/04	0	0.00	2	480.00	473.00	-2	877	-0.23%
2021/01/29	2	458.00	0	0.00	456.00	2	885	0.23%
2021/01/28	0	0.00	0	485.00	477.50	0	871	0.00%
2021/01/27	1	491.50	3	496.67	495.00	-2	886	-0.23%
2021/01/26	3	499.67	0	0.00	490.50	3	885	0.34%
2021/01/22	1	475.00	3	473.83	477.00	-2	862	-0.23%
2021/01/21	1	460.00	0	0.00	467.50	1	862	0.12%
2021/01/20	1.2	458.27	0	0.00	456.00	1.2	855	0.14%
2021/01/19	0	0.00	2	473.25	465.00	-2	851	-0.23%
2021/01/18	1	451.00	1	468.00	454.00	0	845	0.00%
2021/01/15	1	480.00	0	0.00	478.50	1	829	0.12%
2021/01/13	1	478.50	1	480.00	480.00	0	816	0.00%
2021/01/08	1	467.00	0	0.00	473.00	1	799	0.13%
2021/01/06	3	498.83	3	499.67	491.00	0	782	0.00%
2021/01/04	3	507.33	2	507.50	512.00	1	766	0.13%
2020/12/30	1	507.00	0	0.00	522.00	1	757	0.13%
2020/12/28	1	498.00	1	501.00	502.00	0	755	0.00%
2020/12/24	2	493.25	2	496.75	489.50	0	763	0.00%
2020/12/23	1	483.00	1	486.00	492.00	0	767	0.00%
2020/12/22	1	491.00	1	494.00	479.00	0	778	0.00%
2020/12/21	1	487.50	1	489.50	486.50	0	783	0.00%
2020/12/17	2	485.50	2	489.00	492.00	0	794	0.00%
2020/12/16	1	495.00	2	493.25	489.00	-1	797	-0.13%
2020/12/15	4	489.50	3	478.67	476.50	1	801	0.12%
2020/12/14	2	494.25	2	490.25	494.50	0	800	0.00%
2020/12/11	6	517.83	6	499.33	494.50	0	824	0.00%
2020/12/10	3	519.33	4	526.25	510.00	-1	836	-0.12%
2020/12/09	3	500.33	3	503.33	523.00	0	846	0.00%
2020/12/08	1	470.00	1	467.50	475.50	0	814	0.00%
2020/12/07	6	468.00	7	470.71	468.00	-1	820	-0.12%
2020/12/04	1	461.00	1	458.50	457.00	0	818	0.00%
2020/12/03	5	461.60	5	463.50	465.50	0	826	0.00%
2020/12/01	4	446.38	5	445.50	448.50	-1	816	-0.12%
2020/11/30	1	433.50	0	0.00	440.00	1	815	0.12%
2020/11/26	0	0.00	2	431.50	431.50	-2	850	-0.24%
2020/11/25	3	433.33	2	430.25	423.50	1	864	0.12%
2020/11/24	1	426.00	4	432.13	433.00	-3	861	-0.35%
2020/11/23	2	431.00	1	435.50	429.50	1	871	0.11%
2020/11/20	3	433.00	2	437.00	432.50	1	871	0.11%
2020/11/19	1	426.00	0	0.00	426.50	1	853	0.12%
2020/11/18	9	432.28	8	438.38	425.00	1	865	0.12%
2020/11/17	3	402.33	4	408.25	418.00	-1	808	-0.12%
2020/11/16	1	402.00	2	400.25	393.00	-1	797	-0.13%
2020/11/12	2	395.00	1	401.00	393.00	1	802	0.12%
2020/11/11	1	400.00	1	394.00	394.00	0	797	0.00%
2020/11/10	1	401.50	1	406.00	399.00	0	794	0.00%
2020/11/09	2	401.25	2	402.75	398.00	0	789	0.00%
2020/11/06	1	396.00	2	400.00	391.50	-1	793	-0.13%
2020/11/05	0	0.00	1	394.50	395.00	-1	798	-0.13%
2020/10/30	1	361.00	0	0.00	358.00	1	805	0.12%
2020/10/26	0	0.00	1	383.00	372.00	-1	808	-0.12%
2020/10/23	1	384.00	0	0.00	384.00	1	809	0.12%
2020/10/08	1	398.00	1	395.00	392.50	0	881	0.00%
2020/10/06	0	0.00	1	401.00	398.50	-1	909	-0.11%
2020/10/05	1	396.50	0.1	400.00	398.50	0.9	922	0.10%
2020/09/30	1	392.00	1	394.00	392.00	0	935	0.00%
2020/09/29	0	0.00	4	398.50	391.00	-4	946	-0.42%
2020/09/28	1	370.50	0	0.00	390.00	1	956	0.10%
2020/09/25	2	381.00	1	380.50	369.00	1	962	0.10%
2020/09/23	2	407.00	2	397.00	396.00	0	992	0.00%
2020/09/21	1	410.00	0	0.00	399.00	1	999	0.10%
2020/09/18	0	0.00	1	413.00	414.00	-1	1,009	-0.10%
2020/09/17	1	418.00	1	417.50	416.50	0	1,006	0.00%
2020/09/16	4	419.13	2	411.25	415.00	2	1,029	0.19%
2020/09/15	4	429.75	4	431.50	429.00	0	1,032	0.00%
2020/09/14	0	0.00	1	408.50	411.00	-1	1,023	-0.10%
2020/09/11	1	382.00	2	387.50	390.00	-1	1,037	-0.10%
2020/09/10	2	393.00	0	0.00	381.00	2	1,080	0.19%
2020/09/09	0	0.00	2	387.25	392.00	-2	1,091	-0.18%
2020/09/08	3	378.83	5	383.50	382.50	-2	1,088	-0.18%
2020/09/07	2	375.50	2	388.00	376.00	0	1,090	0.00%
2020/09/04	2	377.25	0	0.00	381.00	2	1,097	0.18%
2020/09/03	0	0.00	1	387.00	384.50	-1	1,114	-0.09%
2020/09/02	0	0.00	1	380.00	380.00	-1	1,108	-0.09%
2020/09/01	1	375.50	0	0.00	374.00	1	1,113	0.09%
2020/08/31	2	368.00	4	368.38	371.00	-2	1,091	-0.18%
2020/08/26	1	346.50	0	0.00	348.00	1	1,110	0.09%
2020/08/25	1	341.50	0	0.00	342.50	1	1,102	0.09%
2020/08/24	1	347.50	2	347.75	339.50	-1	1,094	-0.09%
2020/08/21	1	325.50	0	0.00	335.50	1	1,066	0.09%
2020/08/20	3	326.33	1	339.00	320.00	2	1,042	0.19%
2020/08/19	3	350.50	3	357.00	350.00	0	1,027	0.00%
2020/08/18	0	0.00	3	366.00	360.50	-3	1,016	-0.30%
2020/08/14	1	381.50	0	0.00	387.50	1	1,024	0.10%
2020/08/13	0	0.00	2	382.25	382.50	-2	1,026	-0.19%
2020/08/12	2	375.25	0	0.00	377.00	2	1,025	0.20%
2020/08/11	3	383.33	0	0.00	384.50	3	1,019	0.29%
2020/08/10	1	395.50	1	400.00	397.00	0	1,014	0.00%
2020/08/07	2	421.00	1	417.50	415.00	1	1,016	0.10%
2020/08/06	0	0.00	8	416.94	412.50	-8	1,007	-0.79%
2020/08/05	9	413.78	1	417.00	420.00	8	1,011	0.79%
2020/08/04	0	0.00	0.1	411.00	409.00	-0.1	1,025	-0.01%
2020/08/03	1	409.50	2	411.25	413.00	-1	1,026	-0.10%
2020/07/31	1	411.00	1	410.00	409.00	0	1,023	0.00%
2020/07/29	0	0.00	2	394.50	398.00	-2	1,030	-0.19%
2020/07/28	2	384.50	0	390.00	385.50	2	1,029	0.19%
2020/07/27	1	390.00	2	396.75	397.50	-1	1,030	-0.10%
2020/07/24	0	0.00	1	397.00	392.00	-1	1,029	-0.10%
2020/07/23	1	410.00	1	405.50	408.50	0	1,033	0.00%
2020/07/22	0	0.00	0.1	410.00	408.00	-0.1	1,042	-0.01%
2020/07/21	2	393.25	0	0.00	400.00	2	1,058	0.19%
2020/07/20	0	0.00	1	388.00	384.00	-1	1,063	-0.09%
2020/07/17	1	384.00	1	384.00	383.00	0	1,080	0.00%
2020/07/14	1	416.00	1	415.50	422.00	0	1,101	0.00%
2020/07/13	1	406.50	0	0.00	403.00	1	1,087	0.09%
2020/07/10	1	405.00	1	408.00	401.00	0	1,087	0.00%
2020/07/09	8	413.13	8	415.06	410.00	0	1,071	0.00%
2020/07/07	1	427.50	0	0.00	425.00	1	1,061	0.09%
2020/07/06	1	429.50	1	433.50	436.50	0	1,048	0.00%
2020/06/30	1	431.00	1	411.00	411.00	0	1,003	0.00%
2020/06/24	0	0.00	1	410.50	410.50	-1	979	-0.10%
2020/06/23	0	411.00	0	0.00	410.50	0	980	0.00%
2020/06/22	2	410.25	0	0.00	418.00	2	966	0.21%
2020/06/19	0	0.00	1	400.00	394.00	-1	962	-0.10%
2020/06/18	4	388.13	5	390.40	394.00	-1	953	-0.10%
2020/06/17	2	380.25	3	386.00	381.00	-1	924	-0.11%
2020/06/16	0	0.00	3	342.50	355.00	-3	888	-0.34%
2020/06/12	2	343.50	0	0.00	340.50	2	900	0.22%
2020/06/11	1	353.00	1	352.00	353.50	0	903	0.00%
2020/06/10	1	355.00	0	0.00	344.00	1	893	0.11%
2020/06/04	0	0.00	2	348.25	346.00	-2	876	-0.23%
2020/06/03	1	326.50	1	319.00	320.00	0	832	0.00%
2020/06/02	0	0.00	1	317.50	316.50	-1	819	-0.12%
2020/05/29	2	313.75	0	0.00	312.50	2	832	0.24%
2020/05/28	0	0.00	1	311.00	308.50	-1	839	-0.12%
2020/05/26	0	0.00	1	314.00	317.00	-1	849	-0.12%
2020/05/22	1	306.00	0	0.00	303.50	1	850	0.12%
2020/05/21	0	0.00	1	312.00	322.00	-1	851	-0.12%
2020/05/20	1	301.50	0	0.00	300.00	1	835	0.12%
2020/05/19	0	0.00	1	296.00	301.50	-1	844	-0.12%
2020/05/18	2	301.00	1	288.50	288.50	1	847	0.12%
2020/05/15	0	0.00	2	299.00	294.00	-2	854	-0.23%
2020/05/14	0	0.00	2	300.50	298.00	-2	852	-0.23%
2020/05/12	1	308.50	0	0.00	310.50	1	855	0.12%
2020/05/11	1	330.50	2	334.75	318.50	-1	852	-0.12%
2020/05/05	2	315.75	1	320.00	316.00	1	855	0.12%
2020/05/04	0	0.00	1	309.50	309.00	-1	847	-0.12%
2020/04/30	1	320.00	0	0.00	314.00	1	849	0.12%
2020/04/29	0	0.00	1	309.00	310.00	-1	845	-0.12%
2020/04/28	0	0.00	1	315.00	311.00	-1	850	-0.12%
2020/04/24	4	310.38	5	311.40	305.00	-1	845	-0.12%
2020/04/23	2	308.25	0	0.00	302.50	2	824	0.24%
2020/04/22	3	297.00	4	298.63	308.50	-1	818	-0.12%
2020/04/21	2	296.00	4	300.50	293.50	-2	800	-0.25%
2020/04/20	1	286.00	1	285.50	283.50	0	761	0.00%
2020/04/17	1	281.00	1	275.00	274.00	0	754	0.00%
2020/04/16	1	278.00	0	0.00	277.00	1	758	0.13%
2020/04/08	1	274.00	0	0.00	272.50	1	791	0.13%
2020/04/07	1	267.00	0	0.00	266.00	1	824	0.12%
2020/03/30	1	254.50	1	254.00	264.00	0	839	0.00%
2020/03/27	1	267.98	0	0.00	263.00	1	833	0.12%
2020/03/26	0	0.00	1	253.00	266.50	-1	818	-0.12%
2020/03/25	1	250.50	0	0.00	250.00	1	802	0.12%
2020/03/19	1	207.50	0	0.00	219.00	1	738	0.14%
2020/03/11	2.1	289.29	3	275.33	273.50	-0.9	724	-0.12%
2020/03/10	1	280.50	1	290.50	289.50	0	736	0.00%
2020/03/09	2.1	290.29	2	291.50	287.50	0.1	734	0.01%
2020/03/05	0	0.00	2	304.25	307.50	-2	753	-0.27%
2020/03/04	1	293.00	10	291.00	294.00	-9	791	-1.14%
2020/03/02	0	0.00	1	302.00	303.00	-1	783	-0.13%
2020/02/27	3.1	304.16	0	0.00	296.00	3.1	775	0.40%
2020/02/24	5	315.10	0	0.00	314.00	5	745	0.67%
2020/02/21	1	329.50	0	0.00	328.00	1	732	0.14%
2020/02/20	3	332.17	5	342.00	330.50	-2	726	-0.28%
2020/02/19	2	331.00	2	339.00	339.00	0	713	0.00%
2020/02/18	4	333.50	1	329.50	331.00	3	706	0.42%
2020/02/14	8	337.31	0	0.00	337.00	8	683	1.17%
2020/02/13	5	338.30	25	337.56	330.00	-20	675	-2.96%
2020/02/12	0	0.00	2	336.00	334.50	-2	663	-0.30%
2020/02/11	10	335.00	1	321.00	336.00	9	652	1.38%
2020/02/07	3	308.50	1	317.00	308.00	2	623	0.32%
2020/02/06	1	311.50	3	314.17	316.50	-2	617	-0.32%
2020/02/05	2	309.50	1	310.00	307.00	1	608	0.16%
2020/02/04	2	312.00	0	0.00	312.50	2	603	0.33%
2020/02/03	5	300.80	0	0.00	299.00	5	595	0.84%
2020/01/31	1	297.00	1	306.00	306.00	0	588	0.00%
2020/01/30	2	308.25	0	0.00	306.00	2	582	0.34%
2020/01/20	2	331.75	1	332.50	340.00	1	571	0.17%
2020/01/16	0	0.00	2	342.00	329.00	-2	565	-0.35%
2020/01/15	3	335.50	0	0.00	333.50	3	556	0.54%
2020/01/13	1	326.00	0	0.00	328.00	1	545	0.18%
2020/01/10	3	321.00	3	326.00	325.00	0	540	0.00%
2020/01/03	1	347.00	1	351.50	345.50	0	489	0.00%
2020/01/02	2	359.50	2	361.00	356.00	0	483	0.00%
2019/12/31	5	351.10	9	360.06	352.00	-4	458	-0.87%
2019/12/30	2	330.03	3	342.33	345.00	-1	418	-0.24%
2019/12/27	0	0.00	1	317.50	322.00	-1	398	-0.25%
2019/12/26	1	315.00	0	0.00	315.50	1	395	0.25%
2019/12/25	1	320.50	1	320.50	321.00	0	391	0.00%
2019/12/20	1	312.50	0	0.00	310.00	1	403	0.25%
2019/12/19	4	312.50	0	0.00	317.00	4	402	0.99%
2019/12/18	2	316.50	0	0.00	310.00	2	400	0.50%
2019/12/11	1	324.50	0	0.00	327.00	1	408	0.24%
2019/12/09	0	0.00	2	330.00	335.50	-2	406	-0.49%
2019/12/06	1	306.00	1	302.00	308.50	0	381	0.00%
2019/12/05	1	296.00	1	306.50	297.00	0	406	0.00%
2019/12/02	1	299.00	1	297.50	293.00	0	392	0.00%
2019/11/29	2	298.50	4	300.50	297.00	-2	378	-0.53%
2019/11/13	0	0.00	1	249.00	250.00	-1	327	-0.31%
2019/11/06	1	256.50	0	0.00	256.00	1	333	0.30%
2019/10/29	1	256.00	4	251.38	251.00	-3	343	-0.87%
2019/10/25	1	260.00	0	0.00	260.00	1	341	0.29%
2019/10/24	0	0.00	2	264.50	261.50	-2	342	-0.58%
2019/10/23	2	271.25	1	267.00	266.00	1	342	0.29%
2019/10/16	0	0.00	1	270.50	270.00	-1	344	-0.29%
2019/10/04	0	0.00	1	269.00	270.00	-1	329	-0.30%
2019/10/01	2	260.00	0	0.00	264.50	2	326	0.61%
2019/09/25	3	280.67	0	0.00	263.00	3	333	0.90%
2019/09/24	0	0.00	1	267.50	270.00	-1	321	-0.31%
2019/09/23	0	0.00	4	265.88	265.50	-4	336	-1.19%
2019/09/20	0	0.00	1	268.50	265.00	-1	350	-0.29%
2019/09/19	1	267.50	0	0.00	268.50	1	349	0.29%
2019/09/18	0	0.00	1	268.50	263.50	-1	346	-0.29%
2019/09/17	0	0.00	2	270.00	270.50	-2	342	-0.58%
2019/09/12	0	0.00	1	275.50	272.00	-1	332	-0.30%
2019/09/11	1	278.00	2	274.00	275.50	-1	330	-0.30%
2019/09/10	1	274.50	0	0.00	272.00	1	319	0.31%
2019/09/09	2	276.25	1	273.00	280.50	1	303	0.33%
2019/09/06	1	250.00	0	0.00	255.00	1	274	0.36%
2019/09/05	1	229.50	0	0.00	232.00	1	259	0.39%
2019/09/02	0	0.00	2	222.50	226.00	-2	262	-0.76%
2019/08/30	0	0.00	1	224.00	222.00	-1	269	-0.37%
2019/08/29	3	219.00	0	0.00	222.00	3	268	1.12%
2019/08/26	0	0.00	1	215.50	215.00	-1	277	-0.36%
2019/08/21	0	0.00	1	217.50	222.50	-1	291	-0.34%
2019/08/20	1	217.50	0	0.00	217.00	1	290	0.34%
2019/08/19	1	217.50	0	0.00	220.00	1	295	0.34%
2019/08/15	0	0.00	2	204.50	208.00	-2	310	-0.65%
2019/08/14	1	214.50	1	215.00	213.50	0	315	0.00%
2019/08/13	1	213.00	0	0.00	211.00	1	319	0.31%
2019/08/08	2	217.50	4	214.75	217.00	-2	331	-0.60%
2019/08/07	4	221.88	0	0.00	222.50	4	330	1.21%
2019/08/01	0	0.00	1	238.50	241.00	-1	341	-0.29%
2019/07/31	0	0.00	1	237.00	240.00	-1	349	-0.29%
2019/07/30	0	0.00	2	236.50	234.00	-2	355	-0.56%
2019/07/26	1	247.00	0	0.00	246.50	1	364	0.27%
2019/07/25	0	0.00	1	241.50	243.50	-1	376	-0.27%
2019/07/24	2	242.75	0	0.00	241.00	2	380	0.53%
2019/07/23	1	237.00	0	0.00	238.50	1	386	0.26%
2019/07/05	1	235.50	0	0.00	236.00	1	474	0.21%
2019/07/04	1	236.00	1	236.50	237.50	0	473	0.00%
2019/07/01	2	247.50	4	248.63	246.50	-2	469	-0.43%
2019/06/28	3	239.33	7	238.50	241.50	-4	467	-0.86%
2019/06/27	8	233.69	4	235.00	235.00	4	451	0.89%
2019/06/25	1	217.50	0	0.00	216.00	1	433	0.23%
2019/06/17	0	0.00	1	215.00	213.50	-1	415	-0.24%
2019/06/14	2	216.75	0	0.00	216.00	2	413	0.48%
2019/06/13	2	218.50	0	0.00	221.00	2	403	0.50%
2019/06/12	0	0.00	2	210.25	210.50	-2	394	-0.51%
2019/06/11	1	210.50	0	0.00	209.00	1	391	0.26%
2019/06/06	0	0.00	1	199.00	198.50	-1	389	-0.26%
2019/05/30	1	211.50	0	0.00	213.50	1	374	0.27%
2019/05/23	1	206.00	0	0.00	206.00	1	365	0.27%
2019/05/21	1	221.00	2	220.50	228.50	-1	358	-0.28%
2019/05/20	1	230.00	0	0.00	230.00	1	352	0.28%
2019/05/17	1	225.50	1	228.50	227.50	0	349	0.00%
2019/05/14	2	252.75	2	251.00	251.00	0	351	0.00%
2019/05/13	0	0.00	1	256.50	250.50	-1	351	-0.28%
2019/05/09	2	268.00	0	0.00	261.00	2	340	0.59%
2019/05/08	1	279.00	0	0.00	279.00	1	333	0.30%
2019/05/07	1	274.00	2	272.50	275.00	-1	325	-0.31%
2019/05/06	0	0.00	1	282.00	273.50	-1	319	-0.31%
2019/05/03	0	0.00	1	295.50	296.00	-1	311	-0.32%
2019/05/02	4	292.75	3	291.83	293.50	1	308	0.32%
2019/04/26	1	303.00	0	0.00	312.50	1	289	0.35%
2019/04/25	1	307.00	1	307.00	310.50	0	290	0.00%
2019/04/23	1	274.50	1	284.00	286.00	0	257	0.00%
2019/04/22	3	272.83	0	0.00	283.50	3	245	1.22%
2019/04/18	0	0.00	1	251.00	253.00	-1	215	-0.46%
2019/04/03	0	0.00	1	255.00	254.50	-1	237	-0.42%
2019/04/02	1	261.00	0	0.00	257.00	1	238	0.42%
2019/03/29	1	244.00	0	0.00	245.00	1	232	0.43%
2019/03/19	0	0.00	1	250.00	250.50	-1	258	-0.39%
2019/03/12	1	246.50	0	0.00	245.50	1	261	0.38%
2019/03/06	1	259.50	1	256.00	257.00	0	305	0.00%
2019/03/04	0	0.00	1	257.00	256.50	-1	327	-0.31%
2019/02/27	0	0.00	1	261.00	262.50	-1	327	-0.31%
2019/02/25	4	260.50	3	262.83	263.50	1	324	0.31%
2019/02/22	0	0.00	2	259.25	256.50	-2	330	-0.60%
2019/02/21	1	261.50	2	264.50	259.00	-1	330	-0.30%
2019/02/20	4	264.25	2	264.50	262.00	2	329	0.61%
2019/02/19	1	259.00	1	259.00	260.00	0	327	0.00%
2019/02/18	0	0.00	1	260.50	259.00	-1	328	-0.30%
2019/02/15	1	262.00	0	0.00	256.50	1	328	0.30%
2019/02/14	0	0.00	1	248.50	258.00	-1	327	-0.31%
2019/02/12	1	246.50	0	0.00	247.00	1	324	0.31%
2019/02/11	1	245.50	0	0.00	240.00	1	321	0.31%
2019/01/30	0	0.00	1	242.50	242.50	-1	319	-0.31%
2019/01/22	0	0.00	1	249.50	247.50	-1	312	-0.32%
2019/01/18	2	251.50	0	0.00	255.00	2	307	0.65%
2019/01/17	2	249.75	2	250.75	246.50	0	302	0.00%
2019/01/03	1	253.00	0	0.00	253.00	1	270	0.37%
2018/12/19	1	244.00	1	237.00	235.50	0	238	0.00%
2018/12/18	0	0.00	2	235.00	243.00	-2	231	-0.86%
2018/12/07	0	0.00	1	224.00	231.00	-1	225	-0.44%
2018/12/06	1	217.50	0	0.00	221.00	1	225	0.44%
2018/11/27	0	0.00	1	188.50	194.00	-1	159	-0.63%
2018/11/22	1	180.00	1	177.50	177.00	0	147	0.00%
2018/11/21	1	178.00	0	0.00	180.00	1	143	0.70%
2018/11/20	0	0.00	1	174.00	174.50	-1	134	-0.75%
2018/11/15	0	0.00	1	175.00	176.00	-1	127	-0.78%
2018/11/14	1	172.50	0	0.00	172.50	1	125	0.80%
2018/11/12	2	172.00	0	0.00	172.50	2	123	1.62%
2018/11/02	1	205.00	0	0.00	201.50	1	117	0.85%
2018/10/09	0	0.00	1	208.00	208.00	-1	143	-0.70%
2018/09/18	1	213.50	0	0.00	212.50	1	147	0.68%
2018/09/13	1	210.00	0	0.00	210.00	1	143	0.70%
2018/08/24	0	0.00	1	240.00	242.50	-1	148	-0.67%
2018/08/10	1	267.00	0	0.00	266.50	1	168	0.59%
2018/06/13	0	0.00	2	276.00	276.00	-2	278	-0.72%
2018/06/12	1	284.00	1	278.00	278.00	0	279	0.00%
2018/06/07	2	283.50	0	0.00	283.50	2	284	0.70%
2018/05/04	0	0.00	2	236.50	236.50	-2	244	-0.82%
2018/04/24	1	250.50	1	254.50	252.00	0	239	0.00%
2018/04/16	1	282.00	0	0.00	278.50	1	229	0.44%
2018/03/31	1	269.50	0	0.00	268.00	1	212	0.47%
2018/03/28	1	262.00	0	0.00	261.50	1	205	0.49%
2018/03/23	1	250.00	1	249.50	258.00	0	179	0.00%
2018/03/22	1	281.00	0	0.00	273.50	1	151	0.66%
2018/03/06	1	331.00	0	0.00	334.50	1	153	0.65%
2018/02/06	1	355.00	2	333.50	338.00	-1	169	-0.59%
2018/01/09	0	0.00	1	385.00	384.50	-1	263	-0.38%