精確 (3162)-土銀券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.40
漲跌
▲0.40
漲幅
+1.08%
成交量
434張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	37.48	37.30	-4	706	-0.57%
2024/04/15	0	0.00	2	39.10	38.85	-2	717	-0.28%
2024/04/12	3	39.10	0	0.00	39.10	3	726	0.41%
2024/04/11	0	0.00	3	39.38	39.35	-3	728	-0.41%
2024/04/09	6	39.28	0	0.00	39.90	6	740	0.81%
2024/03/19	0	0.00	15	38.03	38.10	-15	917	-1.63%
2024/01/25	1	44.90	0	0.00	44.85	1	798	0.13%
2024/01/18	1	45.00	0	0.00	45.10	1	826	0.12%
2024/01/08	2	47.40	0	0.00	46.85	2	755	0.26%
2023/12/05	0	0.00	5	49.00	48.25	-5	762	-0.66%
2023/09/19	0	0.00	1	52.50	51.10	-1	1,143	-0.09%
2023/08/29	0	0.00	1	48.05	48.05	-1	1,607	-0.06%
2023/08/23	0	0.00	11	47.27	47.20	-11	1,701	-0.65%
2023/08/14	3	48.50	0	0.00	48.10	3	1,913	0.16%
2023/08/11	2	48.98	2	48.20	47.60	0	1,940	0.00%
2023/07/24	0	0.00	1	46.60	46.55	-1	2,049	-0.05%
2023/07/17	0	0.00	1	48.70	49.20	-1	2,206	-0.05%
2023/07/13	0	0.00	5	48.10	47.25	-5	2,262	-0.22%
2023/07/12	1	46.25	0	0.00	47.25	1	2,294	0.04%
2023/07/10	0	0.00	4	51.00	51.00	-4	2,342	-0.17%
2023/07/04	10	53.40	0	0.00	53.40	10	2,675	0.37%
2023/06/30	0	0.00	1	51.40	52.30	-1	2,748	-0.04%
2023/06/29	2	52.30	0	0.00	52.30	2	2,745	0.07%
2023/06/20	5	54.50	0	0.00	54.10	5	3,078	0.16%
2023/06/15	1	56.40	0	0.00	56.40	1	3,880	0.03%
2023/06/14	1	55.80	2	56.10	55.60	-1	4,002	-0.02%
2023/06/13	5	55.30	0	0.00	55.50	5	4,175	0.12%
2023/06/12	10	56.20	6	55.90	56.00	4	4,634	0.09%
2023/06/08	8	53.76	0	0.00	53.00	8	5,242	0.15%
2023/06/02	1	53.70	0	0.00	52.80	1	5,371	0.02%
2023/06/01	1	53.30	0	0.00	54.40	1	5,484	0.02%
2023/05/29	1	52.90	0	0.00	52.20	1	5,707	0.02%
2023/05/24	1	54.90	0	0.00	54.70	1	5,879	0.02%
2023/05/23	1	55.40	0	0.00	55.10	1	5,899	0.02%
2023/05/22	0	0.00	6	53.50	54.80	-6	5,834	-0.10%
2023/05/19	0	0.00	1	52.90	52.50	-1	5,832	-0.02%
2023/05/17	1	54.10	0	0.00	53.80	1	5,881	0.02%
2023/05/11	1	51.70	0	0.00	51.20	1	6,317	0.02%
2023/04/24	0	0.00	1	51.80	52.30	-1	6,920	-0.01%
2023/04/21	2	50.95	0	0.00	50.30	2	6,926	0.03%
2023/04/20	4	52.35	1	52.90	51.90	3	6,923	0.04%
2023/04/19	0	0.00	1	54.40	54.30	-1	6,877	-0.01%
2023/04/18	0.1	55.00	0	0.00	54.50	0.1	6,875	0.00%
2023/04/17	1	56.00	0	0.00	56.10	1	6,880	0.01%
2023/04/13	1	55.90	1	56.90	55.60	0	6,902	0.00%
2023/04/11	1	55.40	0	0.00	55.20	1	6,764	0.01%
2023/03/31	1	60.50	3	60.63	60.50	-2	6,582	-0.03%
2023/03/28	0	0.00	5	59.10	58.40	-5	7,079	-0.07%
2023/03/27	0	0.00	10	60.30	59.00	-10	7,129	-0.14%
2023/03/22	2	62.60	0	0.00	62.60	2	7,266	0.03%
2023/03/21	4	61.23	4	61.33	61.30	0	6,954	0.00%
2023/03/20	1	57.00	12	58.03	57.20	-11	6,555	-0.17%
2023/03/17	11	57.65	1	56.60	56.70	10	6,480	0.15%
2023/03/16	5	56.58	0	0.00	55.30	5	6,360	0.08%
2023/03/15	18	60.18	1	61.00	57.80	17	6,188	0.27%
2023/03/14	1	60.10	2	59.35	60.00	-1	5,701	-0.02%
2023/03/13	0	0.00	1	56.30	55.30	-1	5,252	-0.02%
2023/03/09	1	56.00	0	0.00	55.30	1	5,100	0.02%
2023/03/08	1	55.20	0	0.00	56.10	1	4,991	0.02%
2023/03/07	0	0.00	1	55.20	54.90	-1	4,972	-0.02%
2023/02/24	1	55.10	0	0.00	53.90	1	4,471	0.02%
2023/02/15	0	0.00	5	52.30	51.80	-5	4,194	-0.12%
2023/02/10	6	52.30	0	0.00	51.30	6	4,222	0.14%
2023/02/09	1	56.40	0	0.00	56.10	1	3,982	0.03%
2023/02/03	1	53.40	1	52.90	51.40	0	3,457	0.00%
2023/02/02	1	52.50	1	52.80	52.80	0	3,409	0.00%
2023/01/31	1	51.00	1	50.80	49.95	0	3,151	0.00%
2023/01/30	1	49.60	1	50.00	49.95	0	3,129	0.00%
2023/01/12	0	0.00	3	47.75	47.80	-3	3,128	-0.10%
2023/01/05	3	49.50	0	0.00	49.50	3	3,044	0.10%
2022/12/28	3	48.85	0	0.00	47.05	3	2,865	0.10%
2022/12/01	0	0.00	2	45.70	47.75	-2	2,197	-0.09%
2022/11/24	1	43.80	0	0.00	44.30	1	2,050	0.05%
2022/11/17	1	46.30	0	0.00	45.85	1	2,126	0.05%
2022/11/10	0	0.00	1	44.05	43.05	-1	2,095	-0.05%
2022/11/08	0	0.00	1	42.60	41.95	-1	1,988	-0.05%
2022/10/25	0	0.00	1	38.90	39.00	-1	2,023	-0.05%
2022/09/21	0	0.00	2	52.25	51.00	-2	1,424	-0.14%
2022/09/20	2	49.65	0	0.00	52.40	2	1,149	0.17%
2022/08/09	1	44.70	1	45.05	44.80	0	370	0.00%
2021/11/01	0	0.00	1	50.50	49.60	-1	831	-0.12%
2021/10/01	0	0.00	2	47.60	46.35	-2	590	-0.34%
2018/09/05	0	0.00	0.4	24.45	25.15	-0.4	98	-0.43%
2018/06/19	0	0.00	1	25.20	25.50	-1	204	-0.49%
2018/03/22	1	28.60	1	28.35	28.10	0	818	0.00%
2018/02/01	3	27.20	0	0.00	27.35	3	989	0.30%
2018/01/31	1	30.70	0	0.00	30.00	1	947	0.11%
2018/01/23	0	0.00	1	32.55	33.50	-1	798	-0.13%
2018/01/18	0	0.00	1	37.20	36.35	-1	757	-0.13%
2018/01/15	2	37.65	0	0.00	37.65	2	735	0.27%
2018/01/12	0	0.00	3	32.70	35.40	-3	723	-0.41%
2018/01/10	2	38.43	0	0.00	37.85	2	683	0.29%
2018/01/08	1	39.50	0	0.00	39.35	1	664	0.15%
2018/01/03	0	0.00	1	40.50	40.30	-1	642	-0.16%