精確 (3162)-臺銀-民權券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
180張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	37.45	0	0.00	37.30	1	706	0.14%
2024/04/15	0	0.00	1	39.00	38.85	-1	717	-0.14%
2024/04/12	3	39.47	0	0.00	39.10	3	726	0.41%
2024/04/09	3	39.28	0	0.00	39.90	3	740	0.41%
2024/04/08	2	39.33	0	0.00	38.70	2	780	0.26%
2024/04/02	6	38.54	0	0.00	38.30	6	848	0.71%
2024/03/29	2	38.85	0	0.00	38.45	2	885	0.23%
2024/03/28	0	0.00	1	39.10	39.20	-1	884	-0.11%
2024/03/26	5	38.50	0	0.00	38.65	5	876	0.57%
2024/03/25	5	38.05	0	0.00	38.00	5	877	0.57%
2024/03/21	0	0.00	10	38.00	38.15	-10	920	-1.09%
2024/03/20	1	37.50	0	0.00	37.70	1	920	0.11%
2024/03/15	1	38.00	0	0.00	37.40	1	902	0.11%
2024/03/14	0	0.00	10	38.50	38.70	-10	885	-1.13%
2024/03/13	0	0.00	10	39.60	38.50	-10	891	-1.12%
2024/03/07	0	0.00	2	41.55	41.25	-2	909	-0.22%
2024/02/23	1	42.55	0	0.00	42.25	1	852	0.12%
2024/02/22	5	42.75	0	0.00	42.70	5	854	0.59%
2024/01/29	0	0.00	1	43.55	44.40	-1	812	-0.12%
2024/01/19	1	45.30	0	0.00	45.35	1	823	0.12%
2024/01/18	0	0.00	1	45.70	45.10	-1	826	-0.12%
2024/01/11	0	47.80	0	0.00	47.15	0	817	0.00%
2024/01/09	1	45.85	0	0.00	45.75	1	772	0.13%
2024/01/03	0	0.00	2	48.35	48.35	-2	779	-0.26%
2024/01/02	8	49.81	2	48.70	48.70	6	779	0.77%
2023/12/29	1	49.90	12	49.90	49.90	-11	739	-1.49%
2023/12/28	1	48.90	2	48.13	48.05	-1	690	-0.14%
2023/12/27	1	48.00	0	0.00	48.00	1	695	0.14%
2023/12/26	0.1	48.45	1	48.05	48.40	-0.9	705	-0.13%
2023/12/19	1	47.75	0	0.00	46.70	1	678	0.15%
2023/12/14	1	47.50	1	47.05	47.05	0	646	0.00%
2023/12/06	1	49.35	1	49.20	49.20	0	796	0.00%
2023/12/05	1	48.90	2	48.50	48.25	-1	762	-0.13%
2023/12/04	1	47.40	1	47.10	47.10	0	740	0.00%
2023/11/20	0	0.00	1	47.00	46.80	-1	798	-0.13%
2023/11/03	0	0.00	1	44.30	43.65	-1	902	-0.11%
2023/11/02	1	43.30	0	0.00	43.75	1	903	0.11%
2023/10/27	2	46.90	1	48.35	46.45	1	894	0.11%
2023/09/25	1	49.65	0	0.00	49.10	1	1,095	0.09%
2023/09/20	4	50.70	0	0.00	50.10	4	1,120	0.36%
2023/09/18	1	52.50	0	0.00	52.30	1	1,151	0.09%
2023/09/14	3	52.30	3	52.73	51.90	0	1,171	0.00%
2023/09/13	4	52.20	7	53.01	53.20	-3	1,150	-0.26%
2023/09/12	5	51.40	0	0.00	49.20	5	1,142	0.44%
2023/08/30	0	0.00	2	48.45	48.60	-2	1,571	-0.13%
2023/08/23	0	0.00	3	47.43	47.20	-3	1,701	-0.18%
2023/08/15	1	50.70	1	50.50	50.10	0	1,897	0.00%
2023/08/14	0	0.00	2	48.85	48.10	-2	1,913	-0.10%
2023/08/11	0	0.00	2	48.35	47.60	-2	1,940	-0.10%
2023/08/10	0	0.00	4	46.25	46.00	-4	1,927	-0.21%
2023/08/08	0	47.60	0	0.00	47.90	0	1,949	0.00%
2023/07/31	1	48.30	0	0.00	47.95	1	2,024	0.05%
2023/07/28	0	0.00	2	48.30	48.40	-2	2,024	-0.10%
2023/07/27	4	48.56	1	49.20	48.80	3	2,041	0.15%
2023/07/25	0	0.00	2	46.63	47.50	-2	2,038	-0.10%
2023/07/19	9	48.00	6	48.07	47.85	3	2,117	0.14%
2023/07/18	2	48.70	1	48.70	48.35	1	2,149	0.05%
2023/07/17	1	49.00	0	0.00	49.20	1	2,206	0.05%
2023/07/14	2	47.05	0	0.00	47.15	2	2,220	0.09%
2023/07/13	2	47.83	0	0.00	47.25	2	2,262	0.09%
2023/07/12	0	47.30	0	0.00	47.25	0	2,294	0.00%
2023/07/11	3	49.27	0	0.00	48.95	3	2,284	0.13%
2023/07/10	1	50.80	0	0.00	51.00	1	2,342	0.04%
2023/06/29	0	0.00	1	52.30	52.30	-1	2,745	-0.04%
2023/06/28	1	52.80	0	0.00	52.70	1	2,775	0.04%
2023/06/27	0	0.00	1	52.50	52.30	-1	2,841	-0.04%
2023/06/26	0	0.00	1	52.90	52.40	-1	2,861	-0.03%
2023/06/21	2	53.85	3	53.90	53.40	-1	2,961	-0.03%
2023/06/20	3	54.50	0	0.00	54.10	3	3,078	0.10%
2023/06/16	2	56.75	1	55.60	55.60	1	3,833	0.03%
2023/06/15	2	55.20	0	0.00	56.40	2	3,880	0.05%
2023/06/14	1	56.00	0	0.00	55.60	1	4,002	0.02%
2023/06/13	0	0.00	3	56.13	55.50	-3	4,175	-0.07%
2023/06/12	0	0.00	3	56.30	56.00	-3	4,634	-0.06%
2023/06/08	9	54.80	5	53.96	53.00	4	5,242	0.08%
2023/06/06	10	55.29	0	0.00	54.60	10	5,386	0.19%
2023/06/05	15	55.61	7	55.60	55.30	8	5,414	0.15%
2023/05/31	1	51.90	1	52.80	52.70	0	5,618	0.00%
2023/05/29	0.4	52.19	27	51.34	52.20	-26.6	5,707	-0.47%
2023/05/25	27	53.80	4	54.00	53.30	23	5,856	0.39%
2023/05/23	2	55.75	2	56.25	55.10	0	5,899	0.00%
2023/05/22	2	53.35	5	53.72	54.80	-3	5,834	-0.05%
2023/05/18	3	54.43	4	53.13	53.10	-1	5,897	-0.02%
2023/05/17	0	0.00	2	53.50	53.80	-2	5,881	-0.03%
2023/05/11	3	51.47	0	0.00	51.20	3	6,317	0.05%
2023/05/10	0	0.00	2	50.80	50.70	-2	6,484	-0.03%
2023/05/09	1	50.50	2	51.40	50.50	-1	6,578	-0.02%
2023/05/05	0	0.00	2	51.50	51.40	-2	6,643	-0.03%
2023/05/04	1	51.80	0	0.00	51.80	1	6,726	0.01%
2023/05/02	3	52.30	0	0.00	52.50	3	6,920	0.04%
2023/04/27	4	51.73	1	51.60	51.60	3	6,964	0.04%
2023/04/26	4	51.05	2	51.10	51.20	2	6,952	0.03%
2023/04/25	5	52.48	22	50.80	50.80	-17	6,950	-0.24%
2023/04/24	7	52.44	1	52.00	52.30	6	6,920	0.09%
2023/04/21	1	51.90	5	51.02	50.30	-4	6,926	-0.06%
2023/04/20	2	53.00	2	52.10	51.90	0	6,923	0.00%
2023/04/19	1	55.00	1	54.40	54.30	0	6,877	0.00%
2023/04/18	4	56.00	1	56.20	54.50	3	6,875	0.04%
2023/04/14	2	56.00	3	56.07	56.10	-1	6,915	-0.01%
2023/04/13	1	56.20	0	0.00	55.60	1	6,902	0.01%
2023/04/12	1	55.40	2	55.25	55.10	-1	6,846	-0.01%
2023/04/11	4	56.82	0	0.00	55.20	4	6,764	0.06%
2023/04/10	8	57.71	0	0.00	57.40	8	6,698	0.12%
2023/04/07	4	61.15	5	60.70	59.60	-1	6,645	-0.02%
2023/04/06	0	0.00	2	60.50	60.40	-2	6,571	-0.03%
2023/03/31	1	60.60	4	60.35	60.50	-3	6,582	-0.05%
2023/03/30	10	58.40	10	58.90	58.50	0	6,738	0.00%
2023/03/29	4	58.53	2	59.05	58.00	2	6,814	0.03%
2023/03/28	2	57.95	5	57.90	58.40	-3	7,079	-0.04%
2023/03/24	26	60.43	0	0.00	59.80	26	7,252	0.36%
2023/03/23	2	61.25	4	61.45	61.60	-2	7,357	-0.03%
2023/03/22	6	62.62	20	62.92	62.60	-14	7,266	-0.19%
2023/03/21	7	61.76	5	61.08	61.30	2	6,954	0.03%
2023/03/20	2	57.10	0	0.00	57.20	2	6,555	0.03%
2023/03/17	1	56.60	4	57.30	56.70	-3	6,480	-0.05%
2023/03/16	15	55.86	7	56.04	55.30	8	6,360	0.13%
2023/03/15	38	59.71	30.1	59.65	57.80	8	6,188	0.13%
2023/03/14	23	59.29	28.1	60.35	60.00	-5.1	5,701	-0.09%
2023/03/13	11	55.81	9	56.39	55.30	2	5,252	0.04%
2023/03/10	8	53.51	0	0.00	54.00	8	5,085	0.16%
2023/03/09	3	56.27	4	57.65	55.30	-1	5,100	-0.02%
2023/03/08	3	56.30	0	0.00	56.10	3	4,991	0.06%
2023/03/07	2	55.10	3	55.83	54.90	-1	4,972	-0.02%
2023/03/06	11.1	55.71	3	56.20	56.50	8.1	4,890	0.17%
2023/03/03	7.1	57.27	12	57.42	57.10	-5	4,748	-0.10%
2023/03/02	2	55.60	0	0.00	55.10	2	4,584	0.04%
2023/03/01	0	0.00	1	54.70	55.00	-1	4,527	-0.02%
2023/02/24	0	0.00	0	54.00	53.90	0	4,471	0.00%
2023/02/23	0	0.00	3	55.70	55.40	-3	4,389	-0.07%
2023/02/22	2	52.55	0	0.00	53.50	2	4,316	0.05%
2023/02/21	2	52.80	0	0.00	52.80	2	4,326	0.05%
2023/02/17	0	0.00	2	53.80	54.30	-2	4,255	-0.05%
2023/02/16	2	53.05	1	54.00	54.00	1	4,228	0.02%
2023/02/14	4	51.15	5	51.44	51.60	-1	4,214	-0.02%
2023/02/13	2	51.05	0	51.62	50.90	2	4,275	0.05%
2023/02/10	4	51.90	1	52.50	51.30	3	4,222	0.07%
2023/02/09	5	56.34	4	56.53	56.10	1	3,982	0.03%
2023/02/08	2	56.10	3	56.87	57.80	-1	3,809	-0.03%
2023/02/07	0	0.00	11	55.10	55.10	-11	3,586	-0.31%
2023/02/06	0	0.00	1	52.40	52.50	-1	3,483	-0.03%
2023/02/03	1	51.40	0	0.00	51.40	1	3,457	0.03%
2023/02/02	6	52.52	1	53.10	52.80	5	3,409	0.15%
2023/02/01	21	53.12	25	53.33	51.90	-4	3,320	-0.12%
2023/01/31	4	50.25	8	50.48	49.95	-4	3,151	-0.13%
2023/01/10	6	48.85	0	0.00	49.00	6	3,103	0.19%
2023/01/09	1	47.60	0	0.00	47.60	1	3,072	0.03%
2023/01/05	2	50.30	1	49.50	49.50	1	3,044	0.03%
2023/01/04	2	50.20	2	49.53	50.00	0	2,994	0.00%
2022/12/30	2	48.83	2	48.75	49.25	0	2,893	0.00%
2022/12/28	0	0.00	1	49.85	47.05	-1	2,865	-0.03%
2022/12/27	1	50.20	1	50.00	50.10	0	2,832	0.00%
2022/12/22	4	49.29	2	49.20	49.65	2	2,826	0.07%
2022/12/21	0	0.00	4	49.80	50.60	-4	2,694	-0.15%
2022/12/20	9	52.20	0	0.00	49.35	9	2,640	0.34%
2022/12/19	0	0.00	5	50.40	50.80	-5	2,399	-0.21%
2022/12/16	1	52.70	18	53.51	53.60	-17	2,369	-0.72%
2022/12/15	5	52.68	13	51.62	53.70	-8	2,321	-0.34%
2022/12/12	1	48.50	0	0.00	48.75	1	2,451	0.04%
2022/12/07	6	46.70	6	45.58	45.55	0	2,345	0.00%
2022/12/02	0	0.00	1	49.10	48.75	-1	2,278	-0.04%
2022/12/01	1	48.35	7	47.44	47.75	-6	2,197	-0.27%
2022/11/29	7	45.01	1	44.80	44.50	6	2,089	0.29%
2022/11/24	0	0.00	5	44.30	44.30	-5	2,050	-0.24%
2022/11/18	6	44.81	0	0.00	44.75	6	2,117	0.28%
2022/11/17	1	44.30	1	43.95	45.85	0	2,126	0.00%
2022/11/09	5	44.60	6	44.95	42.95	-1	2,074	-0.05%
2022/11/08	0	0.00	1	42.30	41.95	-1	1,988	-0.05%
2022/10/28	0	0.00	5	39.80	39.95	-5	2,049	-0.24%
2022/10/27	0	0.00	1	39.25	40.40	-1	2,049	-0.05%
2022/10/25	0	0.00	1	40.00	39.00	-1	2,023	-0.05%
2022/10/14	1	43.05	16	43.37	43.00	-15	1,958	-0.77%
2022/10/12	0	0.00	1	44.05	43.90	-1	1,944	-0.05%
2022/10/11	1	43.45	0	0.00	43.80	1	1,951	0.05%
2022/10/05	1	45.30	1	44.80	45.50	0	1,994	0.00%
2022/09/30	2	45.90	2	46.43	47.30	0	1,932	0.00%
2022/09/28	15	45.12	10	46.31	43.95	5	1,847	0.27%
2022/09/27	5	48.01	0	0.00	48.00	5	1,747	0.29%
2022/09/23	5	51.60	0	0.00	51.10	5	1,643	0.30%
2022/09/22	1	52.00	0	0.00	53.00	1	1,549	0.06%
2022/09/21	1	50.20	1	51.20	51.00	0	1,424	0.00%
2022/09/20	1	49.40	1	49.20	52.40	0	1,149	0.00%
2022/09/19	6	48.53	3	47.70	47.70	3	999	0.30%
2022/09/16	2	49.20	0	0.00	49.45	2	983	0.20%
2022/09/14	0	0.00	1	47.90	48.10	-1	936	-0.11%
2022/09/12	1	47.50	0	0.00	47.95	1	915	0.11%
2022/08/30	1	50.30	1	49.90	50.00	0	811	0.00%
2022/08/22	1	49.50	1	49.50	49.70	0	632	0.00%
2022/08/19	3	48.95	3	48.00	48.40	0	576	0.00%
2022/08/16	2	47.78	2	47.43	46.90	0	511	0.00%
2022/08/15	0	0.00	1	45.85	46.10	-1	471	-0.21%
2022/08/12	2	48.85	1	46.10	46.05	1	455	0.22%
2022/08/11	0	0.00	2	47.00	47.20	-2	408	-0.49%
2022/07/29	0	0.00	1	46.50	46.50	-1	337	-0.30%
2022/07/20	0	0.00	4	45.95	45.85	-4	276	-1.45%
2022/07/18	6	45.13	6	45.28	46.00	0	258	0.00%
2022/07/15	5	45.57	0	0.00	45.40	5	236	2.11%
2022/03/14	0	0.00	1	41.20	41.15	-1	685	-0.15%
2022/03/08	1	40.60	0	0.00	40.35	1	688	0.15%
2022/03/03	0	44.60	0	0.00	44.65	0	685	0.00%
2022/02/10	1	46.05	0	0.00	46.10	1	757	0.13%
2022/01/26	0	0.00	3	45.43	45.55	-3	761	-0.39%
2022/01/24	1	45.60	0	0.00	45.55	1	799	0.13%
2022/01/21	1	46.40	0	0.00	46.10	1	822	0.12%
2022/01/19	2	47.15	0	0.00	46.60	2	811	0.25%
2022/01/17	2	49.10	2	48.60	48.05	0	803	0.00%
2022/01/14	0	0.00	0	46.85	47.65	0	789	0.00%
2022/01/13	8	51.25	13	51.35	49.80	-5	756	-0.66%
2022/01/12	10	50.78	2	50.90	51.30	8	659	1.21%
2022/01/11	6	48.81	4	48.40	48.20	2	544	0.37%
2022/01/10	1	47.00	2	46.88	48.30	-1	469	-0.21%
2022/01/07	1	46.05	0	0.00	46.30	1	454	0.22%
2022/01/04	1	45.65	0	0.00	45.65	1	472	0.21%
2021/12/06	5	46.80	0	0.00	46.65	5	939	0.53%
2021/11/25	0	0.00	2	49.80	49.85	-2	919	-0.22%
2021/11/24	2	48.50	0	0.00	48.80	2	911	0.22%
2021/11/23	2	48.40	7	48.30	48.40	-5	907	-0.55%
2021/11/17	0	0.00	6	45.50	46.65	-6	860	-0.70%
2021/11/16	2	45.60	0	0.00	45.35	2	849	0.24%
2021/11/11	3	45.67	0	0.00	45.50	3	845	0.36%
2021/11/05	2	48.30	0	0.00	48.10	2	827	0.24%
2021/11/02	2	49.45	0	0.00	48.00	2	837	0.24%
2021/11/01	4	49.65	1	49.80	49.60	3	831	0.36%
2021/10/29	2	48.68	2	48.80	48.55	0	810	0.00%
2021/10/28	3	45.20	0	0.00	45.30	3	785	0.38%
2021/10/25	1	45.80	0	0.00	45.70	1	793	0.13%
2021/10/20	2	44.93	0	0.00	44.90	2	780	0.26%
2021/10/13	1	44.60	0	0.00	44.55	1	762	0.13%
2021/10/12	5	47.50	0	0.00	45.50	5	751	0.67%
2021/10/08	0	0.00	1	49.50	48.95	-1	732	-0.14%
2021/10/04	0	0.00	2	45.80	43.90	-2	631	-0.32%
2021/10/01	10	47.32	5	47.33	46.35	5	590	0.85%
2021/09/30	5	51.66	0	0.00	51.50	5	517	0.97%
2021/09/29	1	53.30	4	54.05	54.50	-3	497	-0.60%
2021/09/28	1	57.00	0	0.00	58.90	1	461	0.22%
2021/09/07	1	45.00	0	0.00	43.75	1	246	0.41%
2021/08/25	1	49.80	0	0.00	49.60	1	228	0.44%
2021/08/23	1	49.00	0	0.00	49.80	1	222	0.45%
2021/08/19	1	48.95	0	0.00	49.50	1	220	0.45%
2021/08/18	1	48.55	0	0.00	49.45	1	215	0.46%
2021/08/13	2	52.30	0	0.00	52.60	2	217	0.92%
2021/08/05	1	58.70	0	0.00	58.90	1	192	0.52%
2021/08/04	2	58.50	0	0.00	58.60	2	185	1.08%
2021/07/06	4	47.25	0	0.00	47.60	4	149	2.68%
2021/03/29	0	0.00	2	28.25	27.95	-2	143	-1.39%
2021/03/26	0	0.00	1	28.15	28.00	-1	139	-0.72%
2021/03/23	0	0.00	2	30.00	29.05	-2	112	-1.77%
2020/09/28	0.4	14.50	0	0.00	14.50	0.4	43	1.02%
2019/03/22	0	0.00	1	20.50	20.50	-1	22	-4.42%
2019/03/19	0	0.00	4	19.90	19.90	-4	22	-17.79%
2019/01/17	0	23.55	0	0.00	24.35	0	22	0.00%
2018/07/17	0	0.00	1	31.50	30.90	-1	115	-0.86%
2018/04/16	0	0.00	1	25.05	25.05	-1	744	-0.13%
2018/04/12	0	0.00	1	17.05	20.75	-1	750	-0.13%
2018/04/11	0	0.00	6	18.90	18.90	-6	738	-0.81%
2018/04/03	0	0.00	4	26.05	25.80	-4	779	-0.51%
2018/04/02	1	27.00	0	0.00	26.85	1	773	0.13%
2018/03/31	1	27.00	0	0.00	27.20	1	778	0.13%
2018/03/27	1	28.20	0	0.00	27.80	1	794	0.13%
2018/03/22	1	27.65	0	0.00	28.10	1	818	0.12%
2018/03/21	0	0.00	1	28.80	29.00	-1	816	-0.12%
2018/02/12	1	25.20	0	0.00	26.15	1	903	0.11%
2018/02/02	2	27.00	0	0.00	27.00	2	1,002	0.20%
2018/01/29	0	0.00	10	27.20	27.35	-10	910	-1.10%
2018/01/26	0	0.00	1	28.95	28.00	-1	879	-0.11%
2018/01/25	4	31.08	0	0.00	30.10	4	844	0.47%
2018/01/24	1	31.85	0	0.00	32.00	1	818	0.12%
2018/01/22	1	34.85	0	0.00	34.50	1	772	0.13%
2018/01/19	1	35.80	0	0.00	36.00	1	763	0.13%
2018/01/16	2	37.90	4	37.93	37.90	-2	748	-0.27%
2018/01/15	0	0.00	2	37.40	37.65	-2	735	-0.27%
2018/01/11	3	36.03	1	37.25	34.55	2	708	0.28%
2018/01/10	0	0.00	24	39.00	37.85	-24	683	-3.51%
2018/01/09	1	39.35	0	0.00	39.10	1	669	0.15%
2018/01/08	25	41.29	0	0.00	39.35	25	664	3.76%
2018/01/05	1	39.95	0	0.00	39.95	1	648	0.15%
2018/01/03	2	40.35	0	0.00	40.30	2	642	0.31%
2018/01/02	2	41.60	3	43.75	42.15	-1	626	-0.16%