精確 (3162)-日盛券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
180張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	18	60.08	5	60.58	59.60	13	6,645	0.20%
2023/04/06	1	59.80	2	60.20	60.40	-1	6,571	-0.02%
2023/03/31	4	60.50	7	59.17	60.50	-3	6,582	-0.05%
2023/03/30	2	58.55	0	0.00	58.50	2	6,738	0.03%
2023/03/29	1	58.60	1	59.40	58.00	0	6,814	0.00%
2023/03/28	2	58.40	9	59.02	58.40	-7	7,079	-0.10%
2023/03/24	1	60.60	35	59.91	59.80	-34	7,252	-0.47%
2023/03/23	2	60.90	1.1	61.70	61.60	1	7,357	0.01%
2023/03/22	5.1	62.77	8.1	62.59	62.60	-3	7,266	-0.04%
2023/03/21	74.1	61.43	70	61.48	61.30	4.1	6,954	0.06%
2023/03/20	76	57.18	8	56.55	57.20	68	6,555	1.04%
2023/03/17	43	57.63	41.1	57.10	56.70	2	6,480	0.03%
2023/03/16	4.1	56.19	1	57.50	55.30	3.1	6,360	0.05%
2023/03/15	6	60.27	36.1	59.21	57.80	-30.1	6,188	-0.49%
2023/03/14	15.1	59.24	63	59.16	60.00	-48	5,701	-0.84%
2023/03/13	31	56.39	7	56.36	55.30	24	5,252	0.46%
2023/03/10	6	54.27	0	0.00	54.00	6	5,085	0.12%
2023/03/09	15	57.33	14	56.99	55.30	1	5,100	0.02%
2023/03/08	12	55.86	2	56.20	56.10	10	4,991	0.20%
2023/03/07	14	55.16	1	55.20	54.90	13	4,972	0.26%
2023/03/06	22	56.45	22	56.05	56.50	0	4,890	0.00%
2023/03/03	12	57.01	5	56.22	57.10	7	4,748	0.15%
2023/03/02	6	55.93	3	55.77	55.10	3	4,584	0.07%
2023/03/01	6	54.52	1	55.60	55.00	5	4,527	0.11%
2023/02/24	20	56.20	9	54.03	53.90	11	4,471	0.25%
2023/02/23	9	53.97	8	55.04	55.40	1	4,389	0.02%
2023/02/22	1	53.80	0.2	53.70	53.50	0.8	4,316	0.02%
2023/02/21	2	52.50	0	0.00	52.80	2	4,326	0.05%
2023/02/20	0	0.00	20	53.90	53.70	-20	4,281	-0.47%
2023/02/17	4	54.18	68	54.09	54.30	-64	4,255	-1.50%
2023/02/16	9	52.71	8	54.14	54.00	1	4,228	0.02%
2023/02/15	2	51.90	1	52.01	51.80	1	4,194	0.02%
2023/02/14	5	51.00	25	50.92	51.60	-20	4,214	-0.47%
2023/02/13	7	50.90	0	0.00	50.90	7	4,275	0.16%
2023/02/10	74	52.58	0	0.00	51.30	74	4,222	1.75%
2023/02/09	14	56.52	0	0.00	56.10	14	3,982	0.35%
2023/02/08	12	57.78	130.9	56.55	57.80	-118.9	3,809	-3.12%	大賣/鉅額交易
2023/02/07	8	53.19	124	53.78	55.10	-116	3,586	-3.23%	大賣/鉅額交易
2023/02/06	13	52.17	6	52.40	52.50	7	3,483	0.20%
2023/02/03	6	51.95	55	53.03	51.40	-49	3,457	-1.42%
2023/02/02	17	52.65	207	53.31	52.80	-190	3,409	-5.57%	大賣/鉅額交易
2023/02/01	14	52.74	328	53.07	51.90	-314	3,320	-9.46%	大賣/鉅額交易
2023/01/31	1	50.10	4	50.21	49.95	-3	3,151	-0.10%
2023/01/30	5	49.67	0	0.00	49.95	5	3,129	0.16%
2023/01/17	1	48.55	2	48.05	47.75	-1	3,152	-0.03%
2023/01/13	10	47.30	2	46.85	46.80	8	3,142	0.25%
2023/01/12	2	48.05	2	47.65	47.80	0	3,128	0.00%
2023/01/11	10	48.38	5	48.05	47.95	5	3,129	0.16%
2023/01/10	27	48.57	4	48.95	49.00	23	3,103	0.74%
2023/01/09	19	47.64	2	47.60	47.60	17	3,072	0.55%
2023/01/06	18	48.72	31	48.35	48.35	-13	3,053	-0.43%
2023/01/05	20	49.42	27	50.09	49.50	-7	3,044	-0.23%
2023/01/04	45	50.40	22	50.01	50.00	23	2,994	0.77%
2023/01/03	3	48.92	0	0.00	49.15	3	2,926	0.10%
2022/12/30	8	48.87	9	48.96	49.25	-1	2,893	-0.03%
2022/12/29	5	46.69	2	46.53	47.30	3	2,855	0.11%
2022/12/28	8	48.71	4	48.20	47.05	4	2,865	0.14%
2022/12/27	9	50.30	42	50.30	50.10	-33	2,832	-1.17%
2022/12/26	17	49.02	17	49.35	49.00	0	2,798	0.00%
2022/12/23	4	48.74	1	48.90	49.00	3	2,823	0.11%
2022/12/22	37	49.36	16	50.53	49.65	21	2,826	0.74%
2022/12/21	37	50.72	22	49.73	50.60	15	2,694	0.56%
2022/12/20	53	52.77	64	52.68	49.35	-11	2,640	-0.42%
2022/12/19	7	51.63	3	53.77	50.80	4	2,399	0.17%
2022/12/16	19	53.60	59	53.93	53.60	-40	2,369	-1.69%
2022/12/15	4	52.28	12	51.19	53.70	-8	2,321	-0.34%
2022/12/14	1	48.95	5	48.92	48.95	-4	2,371	-0.17%
2022/12/13	3	47.50	0	0.00	47.45	3	2,473	0.12%
2022/12/12	6	48.15	8	49.00	48.75	-2	2,451	-0.08%
2022/12/09	1	47.55	1	48.15	48.15	0	2,395	0.00%
2022/12/08	0	0.00	6	47.83	47.90	-6	2,391	-0.25%
2022/12/07	8	46.33	8	46.72	45.55	0	2,345	0.00%
2022/12/06	14	47.09	15	46.85	46.70	-1	2,320	-0.04%
2022/12/05	2	48.25	0	0.00	48.15	2	2,293	0.09%
2022/12/02	1	48.90	34	48.57	48.75	-33	2,278	-1.45%
2022/12/01	10	47.26	14	47.01	47.75	-4	2,197	-0.18%
2022/11/30	2	43.93	0	0.00	44.15	2	2,097	0.10%
2022/11/29	5	44.57	3	45.20	44.50	2	2,089	0.10%
2022/11/24	1	43.75	1	44.45	44.30	0	2,050	0.00%
2022/11/23	0	0.00	1	44.25	44.50	-1	2,060	-0.05%
2022/11/21	2	44.15	0	0.00	43.65	2	2,111	0.09%
2022/11/18	3	44.85	0	0.00	44.75	3	2,117	0.14%
2022/11/17	0	0.00	2	44.70	45.85	-2	2,126	-0.09%
2022/11/16	0	0.00	1	43.25	42.85	-1	2,077	-0.05%
2022/11/15	1	42.30	0	0.00	42.35	1	2,116	0.05%
2022/11/14	2	42.00	0	0.00	42.70	2	2,125	0.09%
2022/11/11	8	43.02	1	42.55	42.15	7	2,137	0.33%
2022/11/10	8	43.96	0	0.00	43.05	8	2,095	0.38%
2022/11/09	15	44.08	0	0.00	42.95	15	2,074	0.72%
2022/11/04	0	0.00	1	41.00	41.60	-1	2,052	-0.05%
2022/10/31	0	0.00	3	40.50	40.80	-3	2,045	-0.15%
2022/10/27	0	0.00	7	38.96	40.40	-7	2,049	-0.34%
2022/10/26	0	0.00	10	38.63	38.50	-10	2,044	-0.49%
2022/10/13	0	0.00	17	43.03	42.75	-17	1,960	-0.87%
2022/10/12	0	0.00	1	43.95	43.90	-1	1,944	-0.05%
2022/10/11	2	44.58	2	43.60	43.80	0	1,951	0.00%
2022/10/07	1	46.15	0	0.00	46.15	1	1,994	0.05%
2022/10/06	50	46.54	1	46.15	46.55	49	2,004	2.44%
2022/10/05	28	45.60	0	0.00	45.50	28	1,994	1.40%
2022/10/04	12	46.28	0	0.00	46.60	12	1,960	0.61%
2022/10/03	2	46.65	10	47.04	46.35	-8	1,949	-0.41%
2022/09/30	2	44.90	2	45.75	47.30	0	1,932	0.00%
2022/09/29	20	44.86	4	44.80	45.90	16	1,897	0.84%
2022/09/28	3	46.97	0	0.00	43.95	3	1,847	0.16%
2022/09/27	6	47.40	1	48.35	48.00	5	1,747	0.29%
2022/09/26	0	0.00	1	49.75	48.00	-1	1,703	-0.06%
2022/09/23	13	51.48	0	0.00	51.10	13	1,643	0.79%
2022/09/22	6	51.65	4	52.50	53.00	2	1,549	0.13%
2022/09/21	20	51.29	8	51.49	51.00	12	1,424	0.84%
2022/09/20	8	49.59	8	49.03	52.40	0	1,149	0.00%
2022/09/19	5	48.27	0	0.00	47.70	5	999	0.50%
2022/09/15	5	49.75	0	0.00	49.45	5	970	0.52%
2022/09/07	5	46.85	5	46.81	46.60	0	888	0.00%
2022/09/05	2	48.33	0	0.00	47.50	2	864	0.23%
2022/09/01	3	48.97	0	0.00	48.90	3	844	0.36%
2022/08/31	7	49.74	5	49.05	49.55	2	831	0.24%
2022/08/30	2	49.88	0	0.00	50.00	2	811	0.25%
2022/08/29	0	0.00	4	50.00	50.40	-4	787	-0.51%
2022/08/25	2	49.68	0	0.00	50.00	2	709	0.28%
2022/08/24	1	49.80	3	50.37	49.70	-2	686	-0.29%
2022/08/23	5	49.36	1	49.50	48.85	4	650	0.62%
2022/08/22	0	0.00	4	49.15	49.70	-4	632	-0.63%
2022/08/19	2	48.35	4	48.60	48.40	-2	576	-0.35%
2022/08/16	2	47.75	0	0.00	46.90	2	511	0.39%
2022/08/15	2	46.50	2	45.65	46.10	0	471	0.00%
2022/08/12	6	46.85	0	0.00	46.05	6	455	1.32%
2022/08/11	0	0.00	2	46.95	47.20	-2	408	-0.49%
2022/08/04	0	0.00	150	42.37	42.55	-150	362	-41.39%	大賣/鉅額交易
2022/07/28	0	0.00	3	43.65	45.00	-3	314	-0.95%
2022/07/27	3	42.55	5	43.00	42.60	-2	298	-0.67%
2022/07/22	0	0.00	2	45.48	45.05	-2	287	-0.70%
2022/07/21	50	45.70	5	45.20	45.60	45	289	15.57%
2022/07/20	0	0.00	1	46.05	45.85	-1	276	-0.36%
2022/07/19	53	45.90	0	0.00	45.60	53	264	20.06%
2022/07/18	54	45.53	53	45.48	46.00	1	258	0.39%
2022/07/15	19	44.41	26	46.12	45.40	-7	236	-2.96%
2022/07/14	11	43.90	11	44.43	43.90	0	175	0.00%
2022/07/13	11	42.51	0	0.00	42.90	11	160	6.87%
2022/07/11	0	0.00	1	41.90	42.40	-1	153	-0.65%
2022/07/08	51	42.76	0	0.00	43.05	51	145	35.11%
2022/06/30	0	0.00	10	38.48	38.95	-10	126	-7.92%
2022/06/17	0	0.00	20	38.12	38.30	-20	137	-14.55%
2022/05/18	2	37.90	0	0.00	38.45	2	197	1.01%
2022/05/17	0	0.00	2	37.45	37.40	-2	202	-0.99%
2022/04/20	5	40.01	0	0.00	40.00	5	425	1.18%
2022/04/14	5	41.48	0	0.00	41.45	5	647	0.77%
2022/04/12	5	40.00	20	40.50	40.10	-15	653	-2.29%
2022/04/11	20	40.92	0	0.00	40.70	20	657	3.04%
2022/04/07	10	41.56	0	0.00	40.35	10	659	1.52%
2022/04/06	5	41.57	0	0.00	41.40	5	661	0.76%
2022/04/01	5	41.91	0	0.00	41.95	5	660	0.76%
2022/03/23	0	0.00	1	41.75	41.95	-1	665	-0.15%
2022/03/22	1	41.50	0	0.00	41.35	1	668	0.15%
2022/03/14	0	0.00	1	41.40	41.15	-1	685	-0.15%
2022/03/11	1	41.20	0	0.00	41.25	1	686	0.15%
2022/02/17	0	0.00	5	45.75	45.55	-5	754	-0.66%
2022/02/14	0	0.00	4	45.60	45.50	-4	752	-0.53%
2022/02/10	2	46.10	1	46.45	46.10	1	757	0.13%
2022/02/09	1	47.50	0	0.00	47.35	1	761	0.13%
2022/02/08	0	0.00	2	46.15	46.10	-2	757	-0.26%
2022/01/24	0	0.00	6	45.38	45.55	-6	799	-0.75%
2022/01/18	0	0.00	5	48.23	48.20	-5	804	-0.62%
2022/01/14	2	47.00	3	47.65	47.65	-1	789	-0.13%
2022/01/13	20	51.34	6	51.45	49.80	14	756	1.85%
2022/01/12	7.4	51.32	7	50.81	51.30	0.4	659	0.06%
2022/01/11	11	49.29	7	49.96	48.20	4	544	0.73%
2022/01/07	0	0.00	2	46.60	46.30	-2	454	-0.44%
2021/12/30	2	46.05	4	46.11	46.00	-2	534	-0.37%
2021/12/10	1	46.30	0	0.00	45.95	1	934	0.11%
2021/11/25	3	49.40	0	0.00	49.85	3	919	0.33%
2021/11/23	0	0.00	3	49.50	48.40	-3	907	-0.33%
2021/11/22	0	0.00	2	48.00	48.25	-2	878	-0.23%
2021/11/17	2	47.15	0	0.00	46.65	2	860	0.23%
2021/11/16	6	45.43	0	0.00	45.35	6	849	0.71%
2021/11/09	0	0.00	0.1	46.15	45.65	-0.1	839	-0.01%
2021/11/02	0	0.00	1	48.20	48.00	-1	837	-0.12%
2021/11/01	1	49.70	1	50.00	49.60	0	831	0.00%
2021/10/27	2	45.20	0	0.00	45.90	2	786	0.25%
2021/10/21	0.1	46.40	0	0.00	45.30	0.1	783	0.01%
2021/10/14	1	44.75	0	0.00	44.60	1	761	0.13%
2021/10/13	4	44.50	0	0.00	44.55	4	762	0.52%
2021/10/12	4	46.50	1	47.70	45.50	3	751	0.40%
2021/10/06	0	0.00	2	43.90	43.60	-2	665	-0.30%
2021/10/04	1	45.30	0	0.00	43.90	1	631	0.16%
2021/10/01	0	0.00	3	47.08	46.35	-3	590	-0.51%
2021/09/29	3	55.27	0	0.00	54.50	3	497	0.60%
2021/09/28	1	59.00	0	0.00	58.90	1	461	0.22%
2021/09/27	3	56.50	0	0.00	56.80	3	412	0.73%
2021/09/23	0	0.00	5	47.61	47.20	-5	347	-1.44%
2021/09/13	5	44.90	0	0.00	45.05	5	256	1.95%
2021/09/03	0	0.00	1	47.10	47.10	-1	237	-0.42%
2021/08/19	1	49.40	0	0.00	49.50	1	220	0.45%
2021/07/30	0	0.00	5.4	53.10	52.80	-5.4	165	-3.29%
2021/07/29	0	0.00	1.8	49.07	49.65	-1.8	153	-1.18%
2021/07/20	0	0.00	1	47.50	47.65	-1	141	-0.71%
2021/03/23	1	29.90	0	0.00	29.05	1	112	0.89%
2021/03/22	1	28.80	0	0.00	28.95	1	103	0.97%
2021/03/19	1	26.55	0	0.00	26.60	1	91	1.10%
2020/12/31	0	0.00	5	15.84	16.40	-5	38	-13.14%
2020/12/30	0	0.00	5	16.23	16.60	-5	39	-12.72%
2020/12/23	0	0.00	15	16.43	16.15	-15	47	-31.34%
2020/12/14	0	0.00	6	16.78	16.55	-6	51	-11.74%
2020/11/03	0	0.00	1	17.60	17.75	-1	59	-1.68%
2020/11/02	0	0.00	3	17.73	17.75	-3	60	-4.98%
2020/10/30	0	0.00	5	18.00	18.00	-5	59	-8.35%
2020/10/23	0	0.00	21	18.00	18.75	-21	57	-36.32%
2020/10/08	21	20.45	0	0.00	19.00	21	56	36.98%
2020/09/30	10	15.60	0	0.00	15.55	10	48	20.65%
2020/09/28	10	14.14	0	0.00	14.50	10	43	22.83%
2020/09/01	15	11.58	0	0.00	11.75	15	38	39.47%
2020/07/21	5	11.04	0	0.00	10.80	5	31	15.81%
2018/04/13	0	0.00	13	22.80	22.80	-13	739	-1.76%
2018/04/12	13	17.05	0	0.00	20.75	13	750	1.73%
2018/04/03	0	0.00	20	26.00	25.80	-20	779	-2.57%
2018/03/21	1	28.50	0	0.00	29.00	1	816	0.12%
2018/03/13	0	0.00	9	25.75	26.75	-9	817	-1.10%
2018/03/09	0	0.00	16	27.33	26.95	-16	821	-1.95%
2018/03/06	0	0.00	6	27.90	27.50	-6	834	-0.72%
2018/02/23	20	29.30	0	0.00	29.20	20	921	2.17%
2018/02/21	28	28.25	0	0.00	28.75	28	912	3.07%
2018/02/06	0	0.00	3	24.20	25.00	-3	1,013	-0.30%
2018/02/02	3	27.00	0	0.00	27.00	3	1,002	0.30%
2018/02/01	2	27.50	0	0.00	27.35	2	989	0.20%
2018/01/31	0	0.00	1	30.00	30.00	-1	947	-0.11%
2018/01/25	2	30.90	0	0.00	30.10	2	844	0.24%
2018/01/24	2	31.75	0	0.00	32.00	2	818	0.24%
2018/01/12	0	0.00	1	33.35	35.40	-1	723	-0.14%
2018/01/11	2	36.55	1	34.80	34.55	1	708	0.14%
2018/01/04	1	40.00	1	39.90	40.00	0	646	0.00%
2018/01/03	0	0.00	15	40.33	40.30	-15	642	-2.34%
2018/01/02	2	42.33	2	41.10	42.15	0	626	0.00%