精確 (3162)-日盛-員林券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.40
漲幅
-1.08%
成交量
342張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	61.20	59.60	-1	6,645	-0.02%
2023/04/06	0	0.00	1	60.10	60.40	-1	6,571	-0.02%
2023/03/31	2	60.30	12	60.35	60.50	-10	6,582	-0.15%
2023/03/30	1	58.70	0	0.00	58.50	1	6,738	0.01%
2023/03/29	2	59.80	0.2	58.00	58.00	1.8	6,814	0.03%
2023/03/28	1	57.60	2	58.90	58.40	-1	7,079	-0.01%
2023/03/27	1	59.70	0	0.00	59.00	1	7,129	0.01%
2023/03/24	7	60.06	2	60.20	59.80	5	7,252	0.07%
2023/03/23	10	61.17	8	61.09	61.60	2	7,357	0.03%
2023/03/22	30	62.47	20	62.54	62.60	10	7,266	0.14%
2023/03/21	16	61.28	10	60.95	61.30	6	6,954	0.09%
2023/03/20	1	56.50	5	57.92	57.20	-4	6,555	-0.06%
2023/03/17	3	57.30	2	57.05	56.70	1	6,480	0.02%
2023/03/16	5	56.76	14	56.91	55.30	-9	6,360	-0.14%
2023/03/15	49	59.83	51	59.75	57.80	-2	6,188	-0.03%
2023/03/14	5	57.06	6	58.20	60.00	-1	5,701	-0.02%
2023/03/13	7	55.96	5	55.42	55.30	2	5,252	0.04%
2023/03/09	0.2	56.30	0	0.00	55.30	0.2	5,100	0.00%
2023/03/08	5	55.70	1	56.00	56.10	4	4,991	0.08%
2023/03/06	3	55.87	0	0.00	56.50	3	4,890	0.06%
2023/03/03	6	56.95	1	58.20	57.10	5	4,748	0.11%
2023/03/02	0	0.00	2	55.10	55.10	-2	4,584	-0.04%
2023/03/01	7	54.44	0	0.00	55.00	7	4,527	0.15%
2023/02/24	5	53.62	23	53.57	53.90	-18	4,471	-0.40%
2023/02/23	0	0.00	1	55.20	55.40	-1	4,389	-0.02%
2023/02/21	1	52.90	2	53.45	52.80	-1	4,326	-0.02%
2023/02/20	2	54.25	0	0.00	53.70	2	4,281	0.05%
2023/02/17	1	53.70	1	53.50	54.30	0	4,255	0.00%
2023/02/16	4	53.73	5	54.00	54.00	-1	4,228	-0.02%
2023/02/13	2	51.45	1	51.10	50.90	1	4,275	0.02%
2023/02/10	33	52.31	41	53.13	51.30	-8	4,222	-0.19%
2023/02/09	15	56.40	14	56.55	56.10	1	3,982	0.03%
2023/02/08	8	56.80	22	56.70	57.80	-14	3,809	-0.37%
2023/02/06	1	52.20	0	0.00	52.50	1	3,483	0.03%
2023/02/03	3	51.93	0	0.00	51.40	3	3,457	0.09%
2023/02/02	5	52.88	0	0.00	52.80	5	3,409	0.15%
2023/02/01	1	53.50	13	51.89	51.90	-12	3,320	-0.36%
2023/01/31	5	50.36	24	50.64	49.95	-19	3,151	-0.60%
2023/01/30	32	50.01	0	0.00	49.95	32	3,129	1.02%
2023/01/09	1	47.70	0	0.00	47.60	1	3,072	0.03%
2023/01/06	0	0.00	1	48.45	48.35	-1	3,053	-0.03%
2023/01/05	0	0.00	2	50.90	49.50	-2	3,044	-0.07%
2023/01/04	0	0.00	1	49.50	50.00	-1	2,994	-0.03%
2023/01/03	2	49.18	1	49.15	49.15	1	2,926	0.03%
2022/12/30	1	49.10	0	0.00	49.25	1	2,893	0.04%
2022/12/28	1	48.10	0	0.00	47.05	1	2,865	0.03%
2022/12/27	1	50.10	1	50.90	50.10	0	2,832	0.00%
2022/12/23	1	48.95	0	0.00	49.00	1	2,823	0.04%
2022/12/22	13	48.50	8	47.76	49.65	5	2,826	0.18%
2022/12/21	1	49.85	1	50.70	50.60	0	2,694	0.00%
2022/12/20	13	52.41	15	50.57	49.35	-2	2,640	-0.08%
2022/12/19	0	0.00	2	53.30	50.80	-2	2,399	-0.08%
2022/12/16	5	53.54	2	53.70	53.60	3	2,369	0.13%
2022/12/15	0	0.00	1	53.70	53.70	-1	2,321	-0.04%
2022/12/14	26	49.00	28	48.91	48.95	-2	2,371	-0.08%
2022/12/13	1	48.60	1	47.80	47.45	0	2,473	0.00%
2022/12/12	2	48.23	0	0.00	48.75	2	2,451	0.08%
2022/12/08	5	47.85	0	0.00	47.90	5	2,391	0.21%
2022/12/07	0	0.00	1	47.85	45.55	-1	2,345	-0.04%
2022/12/06	0	0.00	2	46.95	46.70	-2	2,320	-0.09%
2022/12/05	0	0.00	3	49.33	48.15	-3	2,293	-0.13%
2022/12/02	7	48.94	7	47.76	48.75	0	2,278	0.00%
2022/12/01	6	47.83	1	48.00	47.75	5	2,197	0.23%
2022/11/29	1	44.75	0	0.00	44.50	1	2,089	0.05%
2022/11/24	0	0.00	2	44.60	44.30	-2	2,050	-0.10%
2022/11/17	0	0.00	3	45.48	45.85	-3	2,126	-0.14%
2022/11/14	4	41.71	4	42.16	42.70	0	2,125	0.00%
2022/11/11	3	42.72	1	42.25	42.15	2	2,137	0.09%
2022/11/10	1	43.05	2	43.38	43.05	-1	2,095	-0.05%
2022/11/09	5	44.57	11	44.15	42.95	-6	2,074	-0.29%
2022/11/07	0	0.00	1	42.10	42.00	-1	2,025	-0.05%
2022/10/27	10	40.06	0	0.00	40.40	10	2,049	0.49%
2022/10/26	1	38.90	0	0.00	38.50	1	2,044	0.05%
2022/10/25	3	39.55	6	38.82	39.00	-3	2,023	-0.15%
2022/10/24	0	0.00	1	41.70	41.45	-1	1,967	-0.05%
2022/10/14	0	0.00	2	42.75	43.00	-2	1,958	-0.10%
2022/10/05	8	45.31	6	45.35	45.50	2	1,994	0.10%
2022/10/04	10	46.13	10	46.68	46.60	0	1,960	0.00%
2022/09/29	14	45.37	14	45.87	45.90	0	1,897	0.00%
2022/09/27	2	48.05	0	0.00	48.00	2	1,747	0.11%
2022/09/26	5	50.03	3	49.00	48.00	2	1,703	0.12%
2022/09/23	21.7	51.59	32	50.77	51.10	-10.3	1,643	-0.63%
2022/09/22	1	51.50	5	51.62	53.00	-4	1,549	-0.26%
2022/09/21	9	51.81	2	52.05	51.00	7	1,424	0.49%
2022/09/15	3	49.65	0	0.00	49.45	3	970	0.31%
2022/09/01	6	48.60	0	0.00	48.90	6	844	0.71%
2022/08/29	0	0.00	1	50.20	50.40	-1	787	-0.13%
2022/08/25	0	0.00	1	50.00	50.00	-1	709	-0.14%
2022/08/24	3	50.40	1	51.00	49.70	2	686	0.29%
2022/08/23	0	0.00	1	49.35	48.85	-1	650	-0.15%
2022/08/22	7	49.56	6	49.76	49.70	1	632	0.16%
2022/08/19	0	0.00	2	48.40	48.40	-2	576	-0.35%
2022/08/16	4	46.73	4	47.00	46.90	0	511	0.00%
2022/08/12	4	48.68	2	46.05	46.05	2	455	0.44%
2022/08/11	2	46.10	4	46.53	47.20	-2	408	-0.49%
2022/08/10	0	0.00	2	45.25	45.25	-2	374	-0.53%
2022/08/09	2	44.90	0	0.00	44.80	2	370	0.54%
2022/08/05	0	0.00	7	43.38	44.50	-7	366	-1.91%
2022/08/04	1	42.25	0	0.00	42.55	1	362	0.28%
2022/08/03	1	42.50	0	0.00	42.50	1	353	0.28%
2022/07/29	1	45.95	0	0.00	46.50	1	337	0.30%
2022/07/27	1	42.85	1	42.40	42.60	0	298	0.00%
2022/07/26	0	0.00	4	43.48	43.35	-4	291	-1.37%
2022/07/25	0	0.00	3	44.40	44.40	-3	289	-1.04%
2022/07/22	1	45.00	0	0.00	45.05	1	287	0.35%
2022/07/20	2	46.05	0	0.00	45.85	2	276	0.72%
2022/07/18	3	46.00	0	0.00	46.00	3	258	1.16%
2022/07/15	10	46.24	0	0.00	45.40	10	236	4.22%
2022/04/25	0	0.00	1	39.25	39.05	-1	274	-0.36%
2022/04/22	2	39.90	0	0.00	39.95	2	288	0.69%
2022/03/10	1	41.20	0	0.00	41.20	1	686	0.15%
2022/03/07	0	0.00	1	42.10	42.20	-1	684	-0.15%
2022/03/04	0	0.00	2	44.23	44.15	-2	681	-0.29%
2022/03/03	1	44.55	0	0.00	44.65	1	685	0.15%
2022/03/02	0	0.00	1	44.55	44.60	-1	698	-0.14%
2022/02/21	0	0.00	2	46.65	46.25	-2	744	-0.27%
2022/02/17	2	45.58	0	0.00	45.55	2	754	0.27%
2022/01/25	0	0.00	10	45.33	45.15	-10	773	-1.29%
2022/01/24	5	45.50	0	0.00	45.55	5	799	0.63%
2022/01/13	17	51.89	13	50.85	49.80	4	756	0.53%
2022/01/12	74	51.62	70	51.17	51.30	4	659	0.61%
2022/01/11	3	50.30	14	48.91	48.20	-11	544	-2.02%
2022/01/10	5	47.91	0	0.00	48.30	5	469	1.07%
2022/01/04	3	45.68	0	0.00	45.65	3	472	0.64%
2021/12/30	6	45.93	0	0.00	46.00	6	534	1.12%
2021/12/28	1	46.20	0	0.00	46.25	1	565	0.18%
2021/12/10	0	0.00	5	45.90	45.95	-5	934	-0.54%
2021/12/08	0	0.00	15	46.57	46.50	-15	931	-1.61%
2021/11/09	0	0.00	3	46.30	45.65	-3	839	-0.36%
2021/11/08	0	0.00	1	45.60	45.50	-1	835	-0.12%
2021/11/04	0	0.00	5	48.59	48.45	-5	827	-0.60%
2021/11/02	2	50.40	0	0.00	48.00	2	837	0.24%
2021/10/29	1	48.75	0	0.00	48.55	1	810	0.12%
2021/10/28	2	45.10	0	0.00	45.30	2	785	0.25%
2021/10/21	0	0.00	9	45.84	45.30	-9	783	-1.15%
2021/10/20	1	45.10	1	45.35	44.90	0	780	0.00%
2021/10/19	9	45.42	0	0.00	45.50	9	775	1.16%
2021/10/08	1	47.25	5	48.15	48.95	-4	732	-0.55%
2021/10/07	0	0.00	2	44.80	45.35	-2	676	-0.30%
2021/10/05	3	45.67	2	45.35	45.20	1	651	0.15%
2021/10/01	1	47.90	4	47.18	46.35	-3	590	-0.51%
2021/09/28	12	57.32	5	56.86	58.90	7	461	1.52%
2021/09/27	13	55.72	1.4	55.11	56.80	11.6	412	2.80%
2021/09/24	2	50.50	1.2	48.37	51.70	0.8	369	0.23%
2021/09/23	0	0.00	1	45.45	47.20	-1	347	-0.29%
2021/09/22	1	43.00	17	43.33	44.65	-16	335	-4.77%
2021/09/17	0	0.00	7	46.90	46.50	-7	319	-2.19%
2021/09/16	11	50.65	7	49.98	49.65	4	303	1.32%
2021/09/15	0	0.00	52.5	46.90	49.25	-52.5	278	-18.84%
2021/09/14	0	0.00	17.5	44.97	44.80	-17.5	257	-6.79%
2021/09/13	0	0.00	5	45.15	45.05	-5	256	-1.95%
2021/09/09	4.6	45.04	16	44.51	46.00	-11.4	251	-4.53%
2021/09/08	0	0.00	2.5	43.56	43.60	-2.5	248	-1.02%
2021/09/07	0	0.00	3.6	44.31	43.75	-3.6	246	-1.47%
2021/09/06	2	45.74	0.1	45.50	45.40	1.9	242	0.80%
2021/09/03	0	0.00	3	47.85	47.10	-3	237	-1.27%
2021/09/02	0	0.00	13.4	47.31	47.25	-13.4	238	-5.62%
2021/08/27	0	0.00	4	51.00	49.15	-4	235	-1.70%
2021/08/26	0	0.00	1	50.20	49.95	-1	232	-0.43%
2021/08/23	1.4	49.11	0	0.00	49.80	1.4	222	0.62%
2021/08/20	0.6	49.00	0	0.00	49.00	0.6	220	0.28%
2021/08/18	4	48.45	0	0.00	49.45	4	215	1.85%
2021/08/17	8.7	50.27	1.2	49.80	50.00	7.6	215	3.52%
2021/08/16	13.3	51.43	0	0.00	51.50	13.3	215	6.17%
2021/08/13	9	53.22	0.8	52.82	52.60	8.2	217	3.75%
2021/08/12	15.3	53.58	0	0.00	53.70	15.3	218	7.02%
2021/08/11	8.9	53.32	0	0.00	53.70	8.9	216	4.13%
2021/08/10	20.7	54.30	0	0.00	54.50	20.7	214	9.64%
2021/08/09	63	55.92	0	0.00	55.00	63	210	29.88%
2021/08/06	0	0.00	25	59.78	59.30	-25	202	-12.34%
2021/08/04	13	57.33	0.6	57.70	58.60	12.4	185	6.70%
2021/08/03	3	55.03	0	0.00	55.50	3	178	1.67%
2021/08/02	13	51.80	0	0.00	53.90	13	170	7.61%
2021/07/30	1.2	52.68	0.2	53.60	52.80	1	165	0.60%
2021/07/29	1	49.15	0	0.00	49.65	1	153	0.65%
2021/07/15	0	0.00	0.6	46.20	46.20	-0.6	136	-0.44%
2021/05/28	0	0.00	0	24.05	25.20	0	182	0.00%
2021/03/19	0	0.00	4	25.90	26.60	-4	91	-4.39%
2020/12/30	0	0.00	1	16.60	16.60	-1	39	-2.54%
2020/02/20	0	0.00	0	9.75	9.75	0	26	-0.09%
2019/06/04	0	0.00	4	17.60	18.45	-4	13	-30.27%
2018/10/05	0	0.00	1	24.40	25.40	-1	75	-1.32%
2018/04/12	0	0.00	1	17.05	20.75	-1	750	-0.13%
2018/04/03	0	0.00	19	26.06	25.80	-19	779	-2.44%
2018/03/29	0	0.00	1	28.30	28.00	-1	791	-0.13%
2018/03/22	1	28.10	0	0.00	28.10	1	818	0.12%
2018/03/21	17	28.39	0	0.00	29.00	17	816	2.08%
2018/03/12	5	26.41	0	0.00	26.50	5	822	0.61%
2018/01/29	1	27.00	0	0.00	27.35	1	910	0.11%
2018/01/24	0	0.00	3	31.75	32.00	-3	818	-0.37%
2018/01/17	1	36.70	1	37.55	36.70	0	754	0.00%
2018/01/16	1	38.50	0	0.00	37.90	1	748	0.13%
2018/01/12	1	32.10	0	0.00	35.40	1	723	0.14%
2018/01/10	3	40.50	0	0.00	37.85	3	683	0.44%
2018/01/09	0	0.00	2	39.30	39.10	-2	669	-0.30%
2018/01/08	2	41.90	0	0.00	39.35	2	664	0.30%
2018/01/05	3	40.50	0	0.00	39.95	3	648	0.46%
2018/01/04	0	0.00	5	40.30	40.00	-5	646	-0.77%
2018/01/03	0	0.00	3	40.85	40.30	-3	642	-0.47%
2018/01/02	5	40.86	2	42.08	42.15	3	626	0.48%