精確 (3162)-日盛-北高雄券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.40
漲幅
-1.08%
成交量
342張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	14	60.74	4	59.40	59.60	10	6,645	0.15%
2023/04/06	0	0.00	5	60.50	60.40	-5	6,571	-0.08%
2023/03/31	19	60.54	0	0.00	60.50	19	6,582	0.29%
2023/03/30	1	58.70	0	0.00	58.50	1	6,738	0.01%
2023/03/28	5	58.50	0	0.00	58.40	5	7,079	0.07%
2023/03/27	2	59.80	2	59.40	59.00	0	7,129	0.00%
2023/03/24	11	59.97	32	59.84	59.80	-21	7,252	-0.29%
2023/03/23	10	61.16	5	61.38	61.60	5	7,357	0.07%
2023/03/22	46	63.59	57	61.94	62.60	-11	7,266	-0.15%
2023/03/21	28	61.49	35	60.82	61.30	-7	6,954	-0.10%
2023/03/20	4	57.35	2	58.65	57.20	2	6,555	0.03%
2023/03/17	10	57.42	6	57.62	56.70	4	6,480	0.06%
2023/03/16	8	55.43	5	55.96	55.30	3	6,360	0.05%
2023/03/15	141	59.47	149	59.87	57.80	-8	6,188	-0.13%	大買/大賣/
2023/03/14	16	60.02	37	59.48	60.00	-21	5,701	-0.37%
2023/03/13	35	55.81	14	55.85	55.30	21	5,252	0.40%
2023/03/10	5	54.98	26	54.02	54.00	-21	5,085	-0.41%
2023/03/09	14	56.99	9	56.18	55.30	5	5,100	0.10%
2023/03/08	28	55.72	15	56.37	56.10	13	4,991	0.26%
2023/03/07	38	55.63	10	55.40	54.90	28	4,972	0.56%
2023/03/06	1	56.50	0	0.00	56.50	1	4,890	0.02%
2023/03/03	16	57.45	7	57.49	57.10	9	4,748	0.19%
2023/03/02	1	55.10	0	0.00	55.10	1	4,584	0.02%
2023/03/01	0	0.00	2	54.25	55.00	-2	4,527	-0.04%
2023/02/24	4	55.40	4	54.00	53.90	0	4,471	0.00%
2023/02/23	3	54.13	2	53.80	55.40	1	4,389	0.02%
2023/02/22	6	51.98	0	0.00	53.50	6	4,316	0.14%
2023/02/21	6	53.02	6	53.83	52.80	0	4,326	0.00%
2023/02/17	0	0.00	1	53.80	54.30	-1	4,255	-0.02%
2023/02/15	7	51.90	1	51.80	51.80	6	4,194	0.14%
2023/02/14	1	51.10	0	0.00	51.60	1	4,214	0.02%
2023/02/10	13	53.19	11	51.61	51.30	2	4,222	0.05%
2023/02/09	29	56.75	27	56.73	56.10	2	3,982	0.05%
2023/02/08	7	57.37	3	56.83	57.80	4	3,809	0.10%
2023/02/02	1	52.80	0	0.00	52.80	1	3,409	0.03%
2023/02/01	2	53.05	7	54.19	51.90	-5	3,320	-0.15%
2023/01/31	0	0.00	1	50.80	49.95	-1	3,151	-0.03%
2023/01/30	0	0.00	1.1	50.18	49.95	-1.1	3,129	-0.04%
2023/01/10	2	48.48	0	0.00	49.00	2	3,103	0.06%
2023/01/04	1	49.95	1	50.10	50.00	0	2,994	0.00%
2022/12/30	1	49.10	2	48.85	49.25	-1	2,893	-0.03%
2022/12/29	1	46.30	1	47.30	47.30	0	2,855	0.00%
2022/12/27	25	50.10	24	50.37	50.10	1	2,832	0.04%
2022/12/21	0	0.00	6	50.10	50.60	-6	2,694	-0.22%
2022/12/20	42	51.49	35	51.24	49.35	7	2,640	0.27%
2022/12/19	4	50.80	4	50.55	50.80	0	2,399	0.00%
2022/12/16	30	53.56	37	53.21	53.60	-7	2,369	-0.30%
2022/12/15	12	53.68	1	52.20	53.70	11	2,321	0.47%
2022/12/13	4	47.85	2	47.43	47.45	2	2,473	0.08%
2022/11/17	2	45.60	2	46.15	45.85	0	2,126	0.00%
2022/11/09	14	44.84	14	45.09	42.95	0	2,074	0.00%
2022/10/03	2	47.33	3	47.10	46.35	-1	1,949	-0.05%
2022/09/30	8	46.08	8	45.99	47.30	0	1,932	0.00%
2022/09/29	2	45.10	1	44.95	45.90	1	1,897	0.05%
2022/09/26	2	48.00	4	48.88	48.00	-2	1,703	-0.12%
2022/09/23	2	50.40	0	0.00	51.10	2	1,643	0.12%
2022/09/22	1	51.40	1	51.70	53.00	0	1,549	0.00%
2022/09/21	32	52.13	32	51.97	51.00	0	1,424	0.00%
2022/09/20	2	50.40	2	50.60	52.40	0	1,149	0.00%
2022/08/16	1	48.00	1	47.35	46.90	0	511	0.00%
2022/08/15	1	46.65	1	46.10	46.10	0	471	0.00%
2022/08/12	4	46.54	4	47.34	46.05	0	455	0.00%
2022/08/05	0	0.00	3	43.07	44.50	-3	366	-0.82%
2022/08/04	0	0.00	3	42.78	42.55	-3	362	-0.83%
2022/08/03	0	0.00	5	42.80	42.50	-5	353	-1.42%
2022/08/01	4	45.93	0	0.00	45.70	4	342	1.17%
2022/07/29	7	46.09	0	0.00	46.50	7	337	2.07%
2022/05/23	0	0.00	10	37.40	37.35	-10	186	-5.36%
2022/05/18	10	38.71	0	0.00	38.45	10	197	5.07%
2022/03/25	0	0.00	1	41.70	41.70	-1	663	-0.15%
2022/01/14	0	0.00	1	48.25	47.65	-1	789	-0.13%
2022/01/13	15	51.13	19	51.27	49.80	-4	756	-0.53%
2022/01/12	5	51.34	2	51.30	51.30	3	659	0.45%
2022/01/11	2	49.90	0	0.00	48.20	2	544	0.37%
2021/12/13	1	48.05	1	47.40	47.75	0	924	0.00%
2021/12/10	0	0.00	1	46.05	45.95	-1	934	-0.11%
2021/11/22	0	0.00	2	48.50	48.25	-2	878	-0.23%
2021/11/16	0	0.00	6	45.34	45.35	-6	849	-0.71%
2021/11/15	0	0.00	56	45.62	45.45	-56	849	-6.59%
2021/11/12	2	45.28	0	0.00	45.25	2	846	0.24%
2021/11/08	3	46.88	2	45.40	45.50	1	835	0.12%
2021/11/05	0	0.00	2	48.40	48.10	-2	827	-0.24%
2021/11/03	1	48.15	0	0.00	48.15	1	831	0.12%
2021/11/01	0	0.00	2	50.60	49.60	-2	831	-0.24%
2021/10/29	0	0.00	2	48.95	48.55	-2	810	-0.25%
2021/10/26	5	45.21	0	0.00	45.60	5	794	0.63%
2021/10/25	27	45.82	0	0.00	45.70	27	793	3.40%
2021/10/22	22	45.79	0	0.00	45.70	22	783	2.81%
2021/10/21	12	45.27	0	0.00	45.30	12	783	1.53%
2021/10/01	0	0.00	1	48.10	46.35	-1	590	-0.17%
2021/09/28	1	59.10	0	0.00	58.90	1	461	0.22%
2021/09/27	0	0.00	0.1	56.50	56.80	-0.1	412	-0.02%
2021/09/24	0	0.00	0.2	49.50	51.70	-0.2	369	-0.05%
2021/09/23	0	0.00	0	47.50	47.20	0	347	0.00%
2021/09/17	0.1	47.00	0	0.00	46.50	0.1	319	0.02%
2021/09/16	0	0.00	1.1	49.82	49.65	-1.1	303	-0.36%
2021/09/15	1	49.25	0	0.00	49.25	1	278	0.36%
2021/09/10	0	0.00	0.2	45.63	45.60	-0.2	256	-0.06%
2021/08/31	0	0.00	0	47.95	47.95	0	237	0.00%
2021/03/12	0	0.00	0	21.45	21.80	0	64	0.00%
2020/07/20	0	0.00	1	11.60	11.30	-1	30	-3.24%
2020/03/03	1	9.75	0	0.00	9.94	1	36	2.75%
2019/01/14	0	0.00	0	20.95	22.10	0	21	0.00%
2018/10/25	0	0.00	2	23.50	24.30	-2	34	-5.74%
2018/04/18	0	0.00	1	24.20	25.90	-1	705	-0.14%
2018/04/12	0	0.00	3	17.05	20.75	-3	750	-0.40%
2018/04/03	0	0.00	1	26.10	25.80	-1	779	-0.13%
2018/03/16	0	0.00	1	26.05	26.40	-1	804	-0.12%
2018/03/05	2	28.20	0	0.00	27.50	2	841	0.24%
2018/02/26	1	29.20	0	0.00	28.90	1	925	0.11%
2018/02/08	1	26.40	0	0.00	26.60	1	941	0.11%
2018/01/24	1	32.40	0	0.00	32.00	1	818	0.12%