精確 (3162)-統一-中壢券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.75
漲跌
▲0.35
漲幅
+0.94%
成交量
639張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	35.70	35.80	-1	642	-0.16%
2024/04/11	2	39.35	0	0.00	39.35	2	728	0.27%
2024/03/18	0	0.00	2	36.75	37.45	-2	910	-0.22%
2024/03/15	1	38.00	0	0.00	37.40	1	902	0.11%
2024/03/12	1	39.10	0	0.00	39.90	1	886	0.11%
2024/03/11	0	0.00	2	40.00	40.05	-2	912	-0.22%
2024/03/07	1	41.70	0	0.00	41.25	1	909	0.11%
2024/03/06	1	43.00	0	0.00	42.50	1	892	0.11%
2024/02/27	0	0.00	1	42.35	42.25	-1	862	-0.12%
2024/02/15	1	41.75	0	0.00	42.20	1	838	0.12%
2024/01/22	0	0.00	1	45.30	45.30	-1	803	-0.12%
2024/01/11	1	48.60	0	0.00	47.15	1	817	0.12%
2024/01/08	0	0.00	2	47.33	46.85	-2	755	-0.26%
2024/01/03	2	48.95	0	0.00	48.35	2	779	0.26%
2024/01/02	2	49.88	0	0.00	48.70	2	779	0.26%
2023/12/29	1	49.80	0	0.00	49.90	1	739	0.14%
2023/12/06	0	0.00	4	49.50	49.20	-4	796	-0.50%
2023/11/16	0	0.00	0.4	44.70	45.00	-0.4	802	-0.05%
2023/10/31	0	0.00	1	43.35	42.90	-1	900	-0.11%
2023/10/17	1	50.50	0	0.00	49.70	1	893	0.11%
2023/10/13	1	50.40	1	50.60	49.60	0	919	0.00%
2023/09/13	1	52.90	3.7	52.76	53.20	-2.7	1,150	-0.23%
2023/09/08	0	0.00	1	48.95	50.10	-1	1,194	-0.08%
2023/09/05	1	50.50	0	0.00	50.50	1	1,355	0.07%
2023/08/15	0	0.00	2	50.75	50.10	-2	1,897	-0.11%
2023/08/09	0	0.00	1	47.35	47.35	-1	1,932	-0.05%
2023/08/04	0	0.00	1	46.65	47.15	-1	2,017	-0.05%
2023/07/31	1	48.00	0	0.00	47.95	1	2,024	0.05%
2023/07/28	0	0.00	1	48.45	48.40	-1	2,024	-0.05%
2023/07/27	0	0.00	1	48.10	48.80	-1	2,041	-0.05%
2023/07/26	0.1	47.10	0	0.00	46.80	0.1	2,033	0.00%
2023/07/25	2	47.58	1	47.65	47.50	1	2,038	0.05%
2023/07/24	0.2	47.01	0	0.00	46.55	0.2	2,049	0.01%
2023/07/21	0.1	47.70	0	0.00	47.70	0.1	2,055	0.00%
2023/07/19	0.1	48.20	0	0.00	47.85	0.1	2,117	0.00%
2023/07/18	1	48.35	0	0.00	48.35	1	2,149	0.05%
2023/07/17	0	0.00	1	48.60	49.20	-1	2,206	-0.05%
2023/07/14	0.2	47.50	0	0.00	47.15	0.2	2,220	0.01%
2023/07/13	1	47.25	0	0.00	47.25	1	2,262	0.04%
2023/07/12	1.1	46.35	0	0.00	47.25	1.1	2,294	0.05%
2023/07/11	1.3	49.06	1	49.15	48.95	0.3	2,284	0.01%
2023/07/06	0.3	52.13	1	51.90	51.20	-0.7	2,529	-0.03%
2023/07/05	1.1	52.62	0	0.00	52.50	1.1	2,608	0.04%
2023/07/03	0	0.00	3	53.00	53.20	-3	2,691	-0.11%
2023/06/30	0	52.20	1	51.80	52.30	-1	2,748	-0.03%
2023/06/28	2	52.50	0	0.00	52.70	2	2,775	0.07%
2023/06/27	2	52.60	2	54.05	52.30	0	2,841	0.00%
2023/06/21	1	53.60	0	0.00	53.40	1	2,961	0.03%
2023/06/19	0.2	55.50	0	0.00	54.40	0.2	3,396	0.01%
2023/06/16	4	56.68	0	0.00	55.60	4	3,833	0.10%
2023/06/15	0	0.00	1	55.70	56.40	-1	3,880	-0.03%
2023/06/14	1	56.00	1	55.90	55.60	0	4,002	0.00%
2023/06/13	0	0.00	4	55.55	55.50	-4	4,175	-0.10%
2023/06/12	2.5	55.76	2	56.15	56.00	0.5	4,634	0.01%
2023/06/08	3	54.63	1	54.30	53.00	2	5,242	0.04%
2023/06/07	3	55.20	3	55.30	54.80	0	5,279	0.00%
2023/06/06	1	54.60	0	0.00	54.60	1	5,386	0.02%
2023/06/05	0	0.00	2.1	55.31	55.30	-2.1	5,414	-0.04%
2023/06/02	2	53.40	2	53.10	52.80	0	5,371	0.00%
2023/06/01	5	54.50	1	55.10	54.40	4	5,484	0.07%
2023/05/30	0.2	51.80	0	0.00	51.30	0.2	5,663	0.00%
2023/05/29	0	0.00	1	52.30	52.20	-1	5,707	-0.02%
2023/05/23	1	56.30	1	56.10	55.10	0	5,899	0.00%
2023/05/22	1	54.70	0	0.00	54.80	1	5,834	0.02%
2023/05/19	1	53.00	2	52.70	52.50	-1	5,832	-0.02%
2023/05/18	0	0.00	1	54.70	53.10	-1	5,897	-0.02%
2023/05/17	1	53.70	0	0.00	53.80	1	5,881	0.02%
2023/05/11	3	51.63	0	0.00	51.20	3	6,317	0.05%
2023/05/03	0	0.00	6	52.63	51.90	-6	6,895	-0.09%
2023/04/27	0	0.00	3	51.77	51.60	-3	6,964	-0.04%
2023/04/26	5	50.80	3	51.20	51.20	2	6,952	0.03%
2023/04/25	7.3	52.47	2	52.85	50.80	5.3	6,950	0.08%
2023/04/24	1	52.00	0	0.00	52.30	1	6,920	0.01%
2023/04/21	2	50.80	2	50.50	50.30	0	6,926	0.00%
2023/04/20	0.1	53.30	0	0.00	51.90	0.1	6,923	0.00%
2023/04/19	0	0.00	22	54.24	54.30	-22	6,877	-0.32%
2023/04/18	1	55.50	0	0.00	54.50	1	6,875	0.01%
2023/04/13	0	0.00	2	54.80	55.60	-2	6,902	-0.03%
2023/04/12	5	55.08	0	0.00	55.10	5	6,846	0.07%
2023/04/11	6.5	56.43	3	56.40	55.20	3.5	6,764	0.05%
2023/04/10	2	58.00	9	57.79	57.40	-7	6,698	-0.10%
2023/04/07	2	60.70	1	59.70	59.60	1	6,645	0.02%
2023/04/06	4	60.20	2	60.30	60.40	2	6,571	0.03%
2023/03/31	2	58.70	6	60.17	60.50	-4	6,582	-0.06%
2023/03/30	5	58.90	0	0.00	58.50	5	6,738	0.07%
2023/03/29	7	59.00	0	0.00	58.00	7	6,814	0.10%
2023/03/27	6	59.97	0	0.00	59.00	6	7,129	0.08%
2023/03/23	1	61.20	2	61.60	61.60	-1	7,357	-0.01%
2023/03/22	8	62.23	6	63.38	62.60	2	7,266	0.03%
2023/03/21	5	60.94	10	61.54	61.30	-5	6,954	-0.07%
2023/03/20	2	57.50	8.1	57.12	57.20	-6.1	6,555	-0.09%
2023/03/17	2	56.95	2	57.40	56.70	0	6,480	0.00%
2023/03/16	7.1	55.64	1	55.30	55.30	6.1	6,360	0.10%
2023/03/15	22	59.59	5.1	59.82	57.80	16.9	6,188	0.27%
2023/03/14	6	60.10	16	58.29	60.00	-10	5,701	-0.18%
2023/03/13	5	55.96	5	55.90	55.30	0	5,252	0.00%
2023/03/10	2.1	53.51	1	52.70	54.00	1.1	5,085	0.02%
2023/03/09	9	56.72	0	0.00	55.30	9	5,100	0.18%
2023/03/07	1	55.60	0	0.00	54.90	1	4,972	0.02%
2023/03/06	1	55.80	2	56.50	56.50	-1	4,890	-0.02%
2023/03/03	8	57.71	5	57.26	57.10	3	4,748	0.06%
2023/03/01	3	55.00	0	0.00	55.00	3	4,527	0.07%
2023/02/22	0	0.00	2	53.00	53.50	-2	4,316	-0.05%
2023/02/21	1	53.10	0	0.00	52.80	1	4,326	0.02%
2023/02/20	1	53.90	1	54.40	53.70	0	4,281	0.00%
2023/02/17	1	53.70	1	54.20	54.30	0	4,255	0.00%
2023/02/14	1	51.00	0	0.00	51.60	1	4,214	0.02%
2023/02/10	1	53.10	11	51.61	51.30	-10	4,222	-0.24%
2023/02/08	10	57.50	1	58.20	57.80	9	3,809	0.24%
2023/02/07	0	0.00	4	54.65	55.10	-4	3,586	-0.11%
2023/02/03	0	0.00	0	52.10	51.40	0	3,457	0.00%
2023/02/02	1	52.80	0	0.00	52.80	1	3,409	0.03%
2023/02/01	2	52.20	1	53.20	51.90	1	3,320	0.03%
2023/01/04	1	50.70	1	50.00	50.00	0	2,994	0.00%
2022/12/30	0	0.00	1	48.70	49.25	-1	2,893	-0.03%
2022/12/28	2	48.03	1	47.05	47.05	1	2,865	0.03%
2022/12/27	3	50.67	3	49.75	50.10	0	2,832	0.00%
2022/12/20	1	50.70	0	0.00	49.35	1	2,640	0.04%
2022/12/15	0	0.00	3	52.00	53.70	-3	2,321	-0.13%
2022/12/01	1	47.25	1	48.35	47.75	0	2,197	0.00%
2022/11/17	0	0.00	3	45.62	45.85	-3	2,126	-0.14%
2022/11/11	1	44.00	1	42.15	42.15	0	2,137	0.00%
2022/11/10	2	43.40	2	43.80	43.05	0	2,095	0.00%
2022/11/09	3	43.90	1	44.20	42.95	2	2,074	0.10%
2022/10/17	1	43.15	0	0.00	43.15	1	1,955	0.05%
2022/09/22	1	51.70	1	52.30	53.00	0	1,549	0.00%
2022/09/21	8	51.45	8	51.20	51.00	0	1,424	0.00%
2022/08/29	12	49.21	12	49.87	50.40	0	787	0.00%
2022/08/25	0	0.00	1	49.75	50.00	-1	709	-0.14%
2022/08/15	0	0.00	8	46.50	46.10	-8	471	-1.70%
2022/08/03	0	0.00	2	42.90	42.50	-2	353	-0.57%
2022/08/02	2	43.90	0	0.00	43.90	2	348	0.57%
2022/08/01	0	0.00	1	45.70	45.70	-1	342	-0.29%
2022/07/29	1	46.00	0	0.00	46.50	1	337	0.30%
2022/07/27	0	0.00	1	42.60	42.60	-1	298	-0.34%
2022/07/20	1	45.90	0	0.00	45.85	1	276	0.36%
2022/04/28	3	36.60	0	0.00	36.75	3	248	1.21%
2022/03/31	3	42.05	0	0.00	42.10	3	661	0.45%
2022/03/15	2	41.00	0	0.00	40.75	2	687	0.29%
2022/03/08	0	0.00	1	40.45	40.35	-1	688	-0.15%
2022/03/07	0	0.00	1	42.30	42.20	-1	684	-0.15%
2022/02/17	0	0.00	1	45.70	45.55	-1	754	-0.13%
2022/01/25	0	0.00	4	45.40	45.15	-4	773	-0.52%
2022/01/24	1	45.65	0	0.00	45.55	1	799	0.13%
2022/01/21	0	0.00	3	46.25	46.10	-3	822	-0.36%
2022/01/14	4	48.11	0	0.00	47.65	4	789	0.51%
2022/01/13	3	50.67	4	52.10	49.80	-1	756	-0.13%
2022/01/12	2	51.60	4	51.55	51.30	-2	659	-0.30%
2022/01/11	2	49.78	0	0.00	48.20	2	544	0.37%
2022/01/07	3	46.20	0	0.00	46.30	3	454	0.66%
2021/11/23	1	50.00	0	0.00	48.40	1	907	0.11%
2021/10/21	2	45.10	0	0.00	45.30	2	783	0.26%
2021/10/06	1	44.00	0	0.00	43.60	1	665	0.15%
2021/10/04	0	0.00	2.1	44.80	43.90	-2.1	631	-0.33%
2021/10/01	2	46.80	2.2	47.78	46.35	-0.2	590	-0.04%
2021/09/30	2	51.80	0	0.00	51.50	2	517	0.39%
2021/09/29	1	53.30	2	54.00	54.50	-1	497	-0.20%
2021/09/16	1	49.30	0	0.00	49.65	1	303	0.33%
2021/09/06	1	45.00	0	0.00	45.40	1	242	0.41%
2021/08/30	3	49.63	0	0.00	49.10	3	237	1.26%
2021/08/11	0	0.00	1	54.30	53.70	-1	216	-0.46%
2021/08/06	1	59.20	0	0.00	59.30	1	202	0.49%
2018/07/18	0	0.00	2	31.00	30.80	-2	118	-1.69%
2018/04/12	0	0.00	1	17.05	20.75	-1	750	-0.13%
2018/04/03	1	26.10	0	0.00	25.80	1	779	0.13%
2018/04/02	0	0.00	1	26.90	26.85	-1	773	-0.13%
2018/03/31	0	0.00	7	26.83	27.20	-7	778	-0.90%
2018/03/29	1	28.20	0	0.00	28.00	1	791	0.13%
2018/03/27	1	27.75	0	0.00	27.80	1	794	0.13%
2018/03/21	6	28.30	1	29.40	29.00	5	816	0.61%
2018/03/16	0	0.00	1	26.00	26.40	-1	804	-0.12%
2018/03/02	1	28.50	0	0.00	28.65	1	842	0.12%
2018/03/01	1	28.45	0	0.00	28.20	1	846	0.12%
2018/02/21	0	0.00	1	28.45	28.75	-1	912	-0.11%
2018/02/02	1	27.80	0	0.00	27.00	1	1,002	0.10%
2018/01/31	0	0.00	1	30.65	30.00	-1	947	-0.11%
2018/01/30	3	28.67	2	29.00	28.90	1	927	0.11%
2018/01/29	2	27.70	0	0.00	27.35	2	910	0.22%
2018/01/26	0	0.00	4	28.90	28.00	-4	879	-0.45%
2018/01/23	0	0.00	10	33.10	33.50	-10	798	-1.25%
2018/01/18	4	36.90	0	0.00	36.35	4	757	0.53%
2018/01/17	0	0.00	30	36.87	36.70	-30	754	-3.98%