精確 (3162)-元富-城東券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.70
漲跌
▼0.40
漲幅
-1.08%
成交量
342張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	37.20	0	0.00	37.10	2	630	0.32%
2024/04/30	3	38.12	0	0.00	37.75	3	636	0.47%
2024/04/24	3	36.17	0	0.00	36.90	3	641	0.47%
2024/04/23	2	36.20	0	0.00	35.80	2	642	0.31%
2024/04/19	1	37.80	0	0.00	37.00	1	644	0.16%
2024/04/12	0	0.00	8	39.30	39.10	-8	726	-1.10%
2024/04/08	1	38.75	0	0.00	38.70	1	780	0.13%
2024/04/02	1	38.90	0	0.00	38.30	1	848	0.12%
2024/03/27	0	38.25	0	0.00	38.30	0	876	0.00%
2024/03/26	1	39.10	0	0.00	38.65	1	876	0.11%
2024/03/25	0	0.00	1	38.30	38.00	-1	877	-0.11%
2024/03/18	0	36.80	0	0.00	37.45	0	910	0.00%
2024/03/15	4	37.58	2	37.40	37.40	2	902	0.22%
2024/03/13	2	38.85	0	0.00	38.50	2	891	0.22%
2024/03/12	3	39.50	1	39.70	39.90	2	886	0.23%
2024/03/11	0.3	39.95	0	0.00	40.05	0.3	912	0.03%
2024/03/08	2	39.68	2	39.95	39.90	0	936	0.00%
2024/03/01	0	0.00	6	42.45	42.50	-6	873	-0.69%
2024/02/29	0	42.20	0	0.00	42.00	0	868	0.00%
2024/02/23	3.3	42.49	0	0.00	42.25	3.3	852	0.38%
2024/02/19	0	43.95	0	0.00	43.95	0	844	0.00%
2024/02/15	0	42.05	0	0.00	42.20	0	838	0.00%
2024/01/31	0	44.00	2	43.88	44.05	-2	813	-0.24%
2024/01/30	1	44.00	0.1	44.40	44.20	0.9	813	0.11%
2024/01/29	0	43.60	0	0.00	44.40	0	812	0.00%
2024/01/26	1	44.20	0	0.00	44.00	1	806	0.12%
2024/01/18	2	45.40	0	0.00	45.10	2	826	0.24%
2024/01/17	1	45.70	0	0.00	45.30	1	823	0.12%
2024/01/15	6	46.75	0	0.00	46.75	6	823	0.73%
2024/01/12	1	48.00	0	0.00	46.85	1	836	0.12%
2024/01/11	0	0.00	3	46.45	47.15	-3	817	-0.37%
2024/01/10	2	45.10	0	0.00	44.90	2	782	0.26%
2024/01/09	4	45.99	3	45.75	45.75	1	772	0.13%
2024/01/08	1	47.05	0	0.00	46.85	1	755	0.13%
2024/01/05	0	0.00	6	47.65	47.65	-6	747	-0.80%
2024/01/04	6	47.80	3	47.85	47.75	3	759	0.40%
2024/01/03	1	48.05	11	48.35	48.35	-10	779	-1.28%
2024/01/02	15	49.24	11	49.90	48.70	4	779	0.51%
2023/12/26	0	0.00	4	47.60	48.40	-4	705	-0.57%
2023/12/19	5	47.05	4	46.70	46.70	1	678	0.15%
2023/12/18	3	46.17	0	0.00	45.75	3	637	0.47%
2023/12/15	2	46.58	0	0.00	46.65	2	639	0.31%
2023/12/08	2	47.50	0	0.00	47.55	2	784	0.25%
2023/12/07	0	0.00	5	48.55	48.05	-5	797	-0.63%
2023/12/06	5	49.03	5	49.28	49.20	0	796	0.00%
2023/11/20	1	47.00	1	46.65	46.80	0	798	0.00%
2023/11/17	0	0.00	2	45.60	45.90	-2	797	-0.25%
2023/11/15	2	44.73	2	45.40	44.65	0	805	0.00%
2023/11/14	2	44.58	0	0.00	44.60	2	814	0.25%
2023/11/13	6	45.44	0	0.00	45.00	6	820	0.73%
2023/11/08	5	45.10	4	45.33	45.10	1	873	0.11%
2023/11/03	0	0.00	1	44.00	43.65	-1	902	-0.11%
2023/11/01	1	42.95	0	0.00	42.85	1	902	0.11%
2023/10/31	2	45.25	0	0.00	42.90	2	900	0.22%
2023/10/27	6	47.28	4	47.10	46.45	2	894	0.22%
2023/10/23	5	46.42	0	0.00	45.70	5	895	0.56%
2023/10/20	2	47.30	0	0.00	46.70	2	892	0.22%
2023/10/13	0	0.00	5	50.10	49.60	-5	919	-0.54%
2023/10/11	7	48.80	3	48.60	48.65	4	936	0.43%
2023/10/02	3	52.10	0	0.00	51.80	3	1,035	0.29%
2023/09/22	0	48.74	1	48.55	48.75	-1	1,116	-0.09%
2023/09/20	0	0.00	1	50.20	50.10	-1	1,120	-0.09%
2023/09/19	1	52.10	0	0.00	51.10	1	1,143	0.09%
2023/09/15	1	51.60	3	52.83	52.80	-2	1,163	-0.17%
2023/09/14	3	52.77	0	0.00	51.90	3	1,171	0.26%
2023/09/13	0	0.00	1	52.80	53.20	-1	1,150	-0.09%
2023/09/11	5	50.30	0	0.00	50.90	5	1,170	0.43%
2023/09/08	0	48.30	0	0.00	50.10	0	1,194	0.00%
2023/09/05	0	50.70	1	50.70	50.50	-1	1,355	-0.07%
2023/09/04	0	0.00	1	51.00	50.70	-1	1,415	-0.07%
2023/09/01	0	0.00	1	49.75	48.95	-1	1,407	-0.07%
2023/08/31	0	0.00	5	49.12	49.20	-5	1,438	-0.35%
2023/08/30	0	0.00	1	48.95	48.60	-1	1,571	-0.06%
2023/08/24	1	46.65	1	47.05	46.90	0	1,681	0.00%
2023/08/23	5	47.50	0	0.00	47.20	5	1,701	0.29%
2023/08/22	6	48.29	176	47.90	47.90	-170	1,714	-9.92%	大賣/鉅額交易
2023/08/21	3	48.85	3	49.95	48.70	0	1,736	0.00%
2023/08/18	13	50.31	1	50.30	49.60	12	1,771	0.68%
2023/08/16	0	0.00	15	50.40	49.60	-15	1,893	-0.79%
2023/08/15	18	49.61	18.5	49.98	50.10	-0.5	1,897	-0.03%
2023/08/14	1	48.45	4	48.54	48.10	-3	1,913	-0.16%
2023/08/11	1	47.55	3	48.68	47.60	-2	1,940	-0.10%
2023/08/10	3	46.37	3	46.12	46.00	0	1,927	0.00%
2023/08/08	2	47.95	1	47.90	47.90	1	1,949	0.05%
2023/08/07	1	47.00	1	47.65	47.65	0	2,008	0.00%
2023/08/04	0.1	46.80	0	0.00	47.15	0.1	2,017	0.00%
2023/08/02	2.1	46.61	2	46.40	46.40	0.1	2,027	0.00%
2023/08/01	3.1	47.60	2	47.45	47.45	1.1	2,019	0.05%
2023/07/31	5.1	48.70	0	0.00	47.95	5.1	2,024	0.25%
2023/07/28	0.1	48.50	0	0.00	48.40	0.1	2,024	0.00%
2023/07/27	0	0.00	1.1	49.05	48.80	-1.1	2,041	-0.05%
2023/07/26	3	47.02	1	47.45	46.80	2	2,033	0.10%
2023/07/25	2	47.58	0	0.00	47.50	2	2,038	0.10%
2023/07/24	4.2	46.94	3	46.55	46.55	1.2	2,049	0.06%
2023/07/20	1.1	47.85	0	0.00	48.00	1.1	2,092	0.05%
2023/07/19	7	48.46	1	48.35	47.85	6	2,117	0.28%
2023/07/18	2	48.58	0	0.00	48.35	2	2,149	0.09%
2023/07/17	1.3	47.56	1	49.25	49.20	0.3	2,206	0.01%
2023/07/14	2	47.03	1	47.45	47.15	1	2,220	0.05%
2023/07/13	1.1	47.85	0	0.00	47.25	1.1	2,262	0.05%
2023/07/12	43	46.88	19	46.45	47.25	24	2,294	1.05%
2023/07/11	31	49.30	11	49.14	48.95	20	2,284	0.88%
2023/07/10	2	50.75	2	51.50	51.00	0	2,342	0.00%
2023/07/07	2	50.60	2	51.10	51.80	0	2,428	0.00%
2023/07/06	84	52.00	0	0.00	51.20	84	2,529	3.32%
2023/07/05	38	52.74	0	0.00	52.50	38	2,608	1.46%
2023/07/04	1	53.60	2	53.40	53.40	-1	2,675	-0.04%
2023/07/03	0	0.00	2	53.10	53.20	-2	2,691	-0.07%
2023/06/30	3	51.77	1	52.00	52.30	2	2,748	0.07%
2023/06/29	1	52.30	0	0.00	52.30	1	2,745	0.04%
2023/06/28	1	52.80	0	0.00	52.70	1	2,775	0.04%
2023/06/27	1	52.60	2	54.05	52.30	-1	2,841	-0.04%
2023/06/26	1	52.70	0	0.00	52.40	1	2,861	0.03%
2023/06/21	13	53.72	0	0.00	53.40	13	2,961	0.44%
2023/06/20	3	54.47	0	0.00	54.10	3	3,078	0.10%
2023/06/19	2	54.50	0	0.00	54.40	2	3,396	0.06%
2023/06/16	13	56.53	12	56.87	55.60	1	3,833	0.03%
2023/06/14	1	56.20	8	55.84	55.60	-7	4,002	-0.17%
2023/06/13	1	55.50	7	55.30	55.50	-6	4,175	-0.14%
2023/06/12	6	55.93	12	55.75	56.00	-6	4,634	-0.13%
2023/06/09	19	54.45	0	0.00	54.40	19	5,017	0.38%
2023/06/06	4	55.20	0	0.00	54.60	4	5,386	0.07%
2023/06/05	8	55.74	27	55.89	55.30	-19	5,414	-0.35%
2023/06/02	3	53.03	0	0.00	52.80	3	5,371	0.06%
2023/06/01	0	0.00	2	55.10	54.40	-2	5,484	-0.04%
2023/05/31	0	0.00	1	53.50	52.70	-1	5,618	-0.02%
2023/05/30	1	51.30	1	51.80	51.30	0	5,663	0.00%
2023/05/29	5	52.60	0	0.00	52.20	5	5,707	0.09%
2023/05/26	1	52.60	0	0.00	52.60	1	5,776	0.02%
2023/05/25	6	53.43	1	53.70	53.30	5	5,856	0.09%
2023/05/24	0	0.00	1	56.20	54.70	-1	5,879	-0.02%
2023/05/23	0	0.00	2	55.65	55.10	-2	5,899	-0.03%
2023/05/22	15	54.50	0	0.00	54.80	15	5,834	0.26%
2023/05/18	0	0.00	10	54.23	53.10	-10	5,897	-0.17%
2023/05/17	5	53.60	0	0.00	53.80	5	5,881	0.09%
2023/05/11	7	52.41	2	52.30	51.20	5	6,317	0.08%
2023/05/09	3	50.57	2	50.90	50.50	1	6,578	0.02%
2023/05/08	2	51.45	2	51.70	51.40	0	6,597	0.00%
2023/05/05	0	0.00	4	51.70	51.40	-4	6,643	-0.06%
2023/05/03	0	0.00	3	52.60	51.90	-3	6,895	-0.04%
2023/04/27	1	52.00	1	51.60	51.60	0	6,964	0.00%
2023/04/25	3	51.10	200	50.99	50.80	-197	6,950	-2.83%	大賣/鉅額交易
2023/04/21	2	51.15	2	50.30	50.30	0	6,926	0.00%
2023/04/20	3	52.90	6	52.25	51.90	-3	6,923	-0.04%
2023/04/19	1	55.10	2	54.35	54.30	-1	6,877	-0.01%
2023/04/18	3	55.70	0	0.00	54.50	3	6,875	0.04%
2023/04/17	1	56.40	0	0.00	56.10	1	6,880	0.01%
2023/04/14	31	55.82	30	56.10	56.10	1	6,915	0.01%
2023/04/13	3	56.60	11	55.85	55.60	-8	6,902	-0.12%
2023/04/12	27	55.26	7	54.96	55.10	20	6,846	0.29%
2023/04/11	13	55.86	3	55.20	55.20	10	6,764	0.15%
2023/04/10	7	57.89	4	57.70	57.40	3	6,698	0.04%
2023/04/07	2	59.60	11	60.04	59.60	-9	6,645	-0.14%
2023/03/31	2	59.75	14	60.74	60.50	-12	6,582	-0.18%
2023/03/30	2	58.90	1	58.50	58.50	1	6,738	0.01%
2023/03/29	5	58.10	7	58.87	58.00	-2	6,814	-0.03%
2023/03/28	0	0.00	4	57.55	58.40	-4	7,079	-0.06%
2023/03/27	2	59.55	18	59.67	59.00	-16	7,129	-0.22%
2023/03/24	33	60.49	4	60.08	59.80	29	7,252	0.40%
2023/03/23	29	61.10	6	61.60	61.60	23	7,357	0.31%
2023/03/22	16	63.04	12.5	62.43	62.60	3.5	7,266	0.05%
2023/03/21	31	61.49	37	61.44	61.30	-6	6,954	-0.09%
2023/03/20	41	57.99	7	57.99	57.20	34	6,555	0.52%
2023/03/17	9	57.27	8	57.16	56.70	1	6,480	0.02%
2023/03/16	87.5	55.74	6	55.92	55.30	81.5	6,360	1.28%
2023/03/15	116	59.30	25.1	59.34	57.80	91	6,188	1.47%	大買/
2023/03/14	17	59.48	14	60.21	60.00	3	5,701	0.05%
2023/03/13	9	56.48	10	55.56	55.30	-1	5,252	-0.02%
2023/03/10	4	52.78	5	53.78	54.00	-1	5,085	-0.02%
2023/03/09	0	0.00	17	56.31	55.30	-17	5,100	-0.33%
2023/03/08	4	55.95	4	55.78	56.10	0	4,991	0.00%
2023/03/07	3	55.73	1	55.50	54.90	2	4,972	0.04%
2023/03/06	15	56.00	3	55.53	56.50	12	4,890	0.25%
2023/03/03	3.1	57.27	3	57.87	57.10	0.1	4,748	0.00%
2023/03/02	2	54.90	1	55.20	55.10	1	4,584	0.02%
2023/02/24	1	53.30	2	54.85	53.90	-1	4,471	-0.02%
2023/02/23	7	54.93	3	54.30	55.40	4	4,389	0.09%
2023/02/22	3	53.53	0	0.00	53.50	3	4,316	0.07%
2023/02/21	8	54.08	2	53.55	52.80	6	4,326	0.14%
2023/02/20	0	0.00	2	54.30	53.70	-2	4,281	-0.05%
2023/02/14	2	51.25	1	51.20	51.60	1	4,214	0.02%
2023/02/13	1	51.40	0	0.00	50.90	1	4,275	0.02%
2023/02/10	17	54.02	17	52.54	51.30	0	4,222	0.00%
2023/02/09	1	57.20	3	56.30	56.10	-2	3,982	-0.05%
2023/02/08	5	56.62	9	56.98	57.80	-4	3,809	-0.10%
2023/02/07	0	0.00	1	54.80	55.10	-1	3,586	-0.03%
2023/02/06	3	52.50	0	0.00	52.50	3	3,483	0.09%
2023/02/03	1	52.50	4	51.88	51.40	-3	3,457	-0.09%
2023/02/02	7	52.86	2	52.70	52.80	5	3,409	0.15%
2023/02/01	59	53.17	67	52.80	51.90	-8	3,320	-0.24%
2023/01/30	0	0.00	63	49.92	49.95	-63	3,129	-2.01%
2023/01/17	4	48.15	0	0.00	47.75	4	3,152	0.13%
2023/01/11	0	0.00	22	48.05	47.95	-22	3,129	-0.70%
2023/01/10	86	48.87	3	48.67	49.00	83	3,103	2.67%
2023/01/09	2	47.90	0	0.00	47.60	2	3,072	0.07%
2023/01/06	1	48.40	1	48.70	48.35	0	3,053	0.00%
2023/01/05	0	0.00	2	50.40	49.50	-2	3,044	-0.07%
2023/01/04	0	0.00	8	49.90	50.00	-8	2,994	-0.27%
2022/12/30	2	48.95	0	0.00	49.25	2	2,893	0.07%
2022/12/29	1	45.95	1	46.25	47.30	0	2,855	0.00%
2022/12/27	3	50.67	0	0.00	50.10	3	2,832	0.11%
2022/12/26	5	49.15	3	49.25	49.00	2	2,798	0.07%
2022/12/22	3	48.52	9	48.02	49.65	-6	2,826	-0.21%
2022/12/20	34	52.55	19	51.05	49.35	15	2,640	0.57%
2022/12/19	7	50.83	5	50.98	50.80	2	2,399	0.08%
2022/12/16	10	53.17	16	53.29	53.60	-6	2,369	-0.25%
2022/12/15	1	53.70	17	53.24	53.70	-16	2,321	-0.69%
2022/12/14	0	0.00	1	48.45	48.95	-1	2,371	-0.04%
2022/12/13	1	48.05	0	0.00	47.45	1	2,473	0.04%
2022/12/12	0	0.00	1	48.40	48.75	-1	2,451	-0.04%
2022/12/09	3	47.43	1	47.60	48.15	2	2,395	0.08%
2022/12/07	2	46.45	8	46.55	45.55	-6	2,345	-0.26%
2022/12/06	2	47.23	0	0.00	46.70	2	2,320	0.09%
2022/12/05	2	48.10	4	48.53	48.15	-2	2,293	-0.09%
2022/12/02	2	47.80	4	48.54	48.75	-2	2,278	-0.09%
2022/12/01	5	47.66	6	47.23	47.75	-1	2,197	-0.05%
2022/11/30	6	44.21	7	44.01	44.15	-1	2,097	-0.05%
2022/11/28	2	43.28	10	43.35	44.05	-8	2,043	-0.39%
2022/11/24	1	43.85	1	44.05	44.30	0	2,050	0.00%
2022/11/23	0	0.00	4	44.16	44.50	-4	2,060	-0.19%
2022/11/21	2	44.18	1	43.65	43.65	1	2,111	0.05%
2022/11/18	3	45.07	0	0.00	44.75	3	2,117	0.14%
2022/11/17	3	45.35	3	45.33	45.85	0	2,126	0.00%
2022/11/15	3	42.55	13	42.48	42.35	-10	2,116	-0.47%
2022/11/14	2	42.15	2	42.25	42.70	0	2,125	0.00%
2022/11/11	11	43.23	0	0.00	42.15	11	2,137	0.51%
2022/11/10	2	43.40	2	44.05	43.05	0	2,095	0.00%
2022/11/09	64	44.97	57	44.26	42.95	7	2,074	0.34%
2022/11/08	1	42.40	1	41.80	41.95	0	1,988	0.00%
2022/10/26	4	38.61	4	38.94	38.50	0	2,044	0.00%
2022/10/25	2	39.63	0	0.00	39.00	2	2,023	0.10%
2022/10/24	2	41.55	2	41.78	41.45	0	1,967	0.00%
2022/10/14	1	42.80	1	43.00	43.00	0	1,958	0.00%
2022/10/06	2	45.80	0	0.00	46.55	2	2,004	0.10%
2022/10/05	9	45.28	7	45.50	45.50	2	1,994	0.10%
2022/10/04	3	46.18	2	46.68	46.60	1	1,960	0.05%
2022/10/03	3	47.35	0	0.00	46.35	3	1,949	0.15%
2022/09/30	2	46.15	1	46.45	47.30	1	1,932	0.05%
2022/09/29	0	0.00	2	45.30	45.90	-2	1,897	-0.11%
2022/09/28	7	45.53	6	43.58	43.95	1	1,847	0.05%
2022/09/27	5	47.76	2	47.55	48.00	3	1,747	0.17%
2022/09/26	2	49.38	9	49.40	48.00	-7	1,703	-0.41%
2022/09/23	2	52.00	8	51.84	51.10	-6	1,643	-0.37%
2022/09/22	3	51.60	5	52.22	53.00	-2	1,549	-0.13%
2022/09/21	19	51.58	8	51.29	51.00	11	1,424	0.77%
2022/09/16	1	49.45	2	49.18	49.45	-1	983	-0.10%
2022/09/15	2	48.98	0	0.00	49.45	2	970	0.21%
2022/09/13	1	47.50	0	0.00	47.45	1	926	0.11%
2022/09/08	0	0.00	6	46.79	47.20	-6	906	-0.66%
2022/09/07	6	46.60	0	0.00	46.60	6	888	0.68%
2022/09/06	2	47.40	0	0.00	47.35	2	881	0.23%
2022/09/02	0	0.00	1	48.70	49.35	-1	851	-0.12%
2022/09/01	0	0.00	1	49.10	48.90	-1	844	-0.12%
2022/08/31	0	0.00	2	49.40	49.55	-2	831	-0.24%
2022/08/30	5	50.06	2	50.20	50.00	3	811	0.37%
2022/08/29	2	48.60	3	49.72	50.40	-1	787	-0.13%
2022/08/24	2	49.75	5	49.95	49.70	-3	686	-0.44%
2022/08/23	5	49.50	0	0.00	48.85	5	650	0.77%
2022/08/22	5	49.69	0	0.00	49.70	5	632	0.79%
2022/08/18	0	0.00	3	47.75	48.30	-3	554	-0.54%
2022/08/17	3	47.05	0	0.00	46.50	3	518	0.58%
2022/08/12	0	0.00	2	48.23	46.05	-2	455	-0.44%
2022/08/11	2	46.63	0	0.00	47.20	2	408	0.49%
2022/08/02	0	0.00	2	44.30	43.90	-2	348	-0.57%
2022/08/01	0	0.00	51	45.82	45.70	-51	342	-14.91%
2022/07/29	2	47.03	0	0.00	46.50	2	337	0.59%
2022/07/28	51	44.67	0	0.00	45.00	51	314	16.23%
2022/07/15	5	46.60	5	46.95	45.40	0	236	0.00%
2022/07/12	0	0.00	1	41.40	41.40	-1	153	-0.65%
2022/07/11	2	43.75	0	0.00	42.40	2	153	1.30%
2022/07/04	0	0.00	1	40.60	40.00	-1	132	-0.75%
2022/07/01	0	0.00	1	40.05	39.80	-1	132	-0.76%
2022/06/28	0	0.00	2	38.05	38.55	-2	129	-1.55%
2022/06/21	0	0.00	2	37.60	37.45	-2	135	-1.47%
2022/05/17	1	37.45	0	0.00	37.40	1	202	0.49%
2022/05/16	0	0.00	1	36.35	37.10	-1	203	-0.49%
2022/05/11	0	0.00	2	36.70	36.55	-2	205	-0.97%
2022/04/20	2	39.65	0	0.00	40.00	2	425	0.47%
2022/02/25	1	44.00	0	0.00	43.95	1	709	0.14%
2022/02/17	0	0.00	8	45.63	45.55	-8	754	-1.06%
2022/02/15	0	0.00	2	45.80	45.80	-2	752	-0.27%
2022/02/14	1	45.60	0	0.00	45.50	1	752	0.13%
2022/02/11	0	0.00	3	45.97	45.95	-3	754	-0.40%
2022/02/10	1	46.50	0	0.00	46.10	1	757	0.13%
2022/02/09	2	47.30	0	0.00	47.35	2	761	0.26%
2022/01/24	1	45.50	0	0.00	45.55	1	799	0.13%
2022/01/19	3	47.70	0	0.00	46.60	3	811	0.37%
2022/01/17	0	0.00	1	48.70	48.05	-1	803	-0.12%
2022/01/14	3	47.75	0	0.00	47.65	3	789	0.38%
2022/01/13	10	51.17	15	50.63	49.80	-5	756	-0.66%
2022/01/12	24	51.27	16	51.46	51.30	8	659	1.21%
2022/01/11	11	49.06	11	48.91	48.20	0	544	0.00%
2022/01/10	5	47.72	37	48.01	48.30	-32	469	-6.82%
2022/01/06	1	45.60	0	0.00	45.95	1	448	0.22%
2021/12/29	0	0.00	2	46.20	46.00	-2	547	-0.37%
2021/12/24	0	0.00	1	46.45	46.35	-1	676	-0.15%
2021/12/14	0	0.00	1	46.55	46.55	-1	900	-0.11%
2021/12/13	0	0.00	15	48.02	47.75	-15	924	-1.62%
2021/12/03	1	46.80	0	0.00	46.65	1	940	0.11%
2021/12/02	0	0.00	2	47.00	46.80	-2	941	-0.21%
2021/11/26	9	49.63	1	49.85	48.20	8	931	0.86%
2021/11/25	1	49.20	6	49.50	49.85	-5	919	-0.54%
2021/11/24	5	48.40	9	48.84	48.80	-4	911	-0.44%
2021/11/23	10	49.23	5	49.70	48.40	5	907	0.55%
2021/11/17	0	0.00	1	47.25	46.65	-1	860	-0.12%
2021/11/15	0	0.00	1	46.10	45.45	-1	849	-0.12%
2021/11/11	1	45.50	1	45.50	45.50	0	845	0.00%
2021/11/08	2	47.25	0	0.00	45.50	2	835	0.24%
2021/11/05	1	48.15	0	0.00	48.10	1	827	0.12%
2021/11/03	1	48.25	0	0.00	48.15	1	831	0.12%
2021/11/02	1	49.55	0	0.00	48.00	1	837	0.12%
2021/11/01	6	49.92	0	0.00	49.60	6	831	0.72%
2021/10/29	2	47.95	1	48.55	48.55	1	810	0.12%
2021/10/18	0	0.00	3	44.80	44.25	-3	765	-0.39%
2021/10/13	2	45.30	1	45.30	44.55	1	762	0.13%
2021/10/08	6	49.38	4	49.15	48.95	2	732	0.27%
2021/10/07	0	0.00	1	45.15	45.35	-1	676	-0.15%
2021/10/06	2	44.20	1	44.15	43.60	1	665	0.15%
2021/10/05	2	45.20	0	0.00	45.20	2	651	0.31%
2021/10/04	1	45.30	0	0.00	43.90	1	631	0.16%
2021/10/01	11	47.24	3	47.40	46.35	8	590	1.35%
2021/09/29	0	0.00	1	54.40	54.50	-1	497	-0.20%
2021/09/28	0	0.00	3	55.90	58.90	-3	461	-0.65%
2021/09/27	6	55.63	0	0.00	56.80	6	412	1.46%
2021/09/24	1	51.50	4	50.20	51.70	-3	369	-0.81%
2021/09/23	1	48.05	0	0.00	47.20	1	347	0.29%
2021/09/22	1	42.50	0	0.00	44.65	1	335	0.30%
2021/09/17	1	47.20	0	0.00	46.50	1	319	0.31%
2021/09/16	4	50.68	2	49.55	49.65	2	303	0.66%
2021/09/15	4	48.24	0	0.00	49.25	4	278	1.44%
2021/09/06	1	45.50	0	0.00	45.40	1	242	0.41%
2021/08/27	0	0.00	1	49.05	49.15	-1	235	-0.43%
2021/08/26	1	50.40	0	0.00	49.95	1	232	0.43%
2021/08/09	1	55.20	0	0.00	55.00	1	210	0.47%
2021/08/06	2	59.30	0	0.00	59.30	2	202	0.99%
2021/08/05	1	59.30	0	0.00	58.90	1	192	0.52%
2021/08/04	2	57.60	0	0.00	58.60	2	185	1.08%
2021/08/03	1	54.40	0	0.00	55.50	1	178	0.56%
2021/07/30	1	51.50	0	0.00	52.80	1	165	0.60%
2021/04/06	10	27.00	0	0.00	26.90	10	160	6.23%
2021/03/12	0	0.00	19	21.90	21.80	-19	64	-29.40%
2021/02/24	14	20.00	0	0.00	20.65	14	47	29.78%
2021/02/23	5	18.99	0	0.00	18.80	5	41	11.93%
2020/10/08	0	0.00	3	20.45	19.00	-3	56	-5.28%
2020/10/07	3	19.45	0	0.00	19.25	3	53	5.59%
2018/05/04	0	0.00	1	25.10	25.00	-1	508	-0.20%
2018/04/16	0	0.00	10	25.05	25.05	-10	744	-1.34%
2018/04/12	0	0.00	10	17.05	20.75	-10	750	-1.33%
2018/04/09	10	23.30	1	23.25	23.25	9	759	1.18%
2018/04/03	10	26.00	0	0.00	25.80	10	779	1.28%
2018/04/02	0	0.00	4	26.90	26.85	-4	773	-0.52%
2018/03/28	0	0.00	1	27.55	28.00	-1	791	-0.13%
2018/03/26	0	0.00	3	26.95	27.30	-3	808	-0.37%
2018/03/21	5	29.24	15	28.63	29.00	-10	816	-1.23%
2018/03/15	5	25.90	0	0.00	26.00	5	805	0.62%
2018/03/14	10	26.33	0	0.00	26.40	10	808	1.24%
2018/03/13	0	0.00	1	26.05	26.75	-1	817	-0.12%
2018/03/12	0	0.00	1	26.50	26.50	-1	822	-0.12%
2018/03/05	1	27.75	0	0.00	27.50	1	841	0.12%
2018/01/29	1	27.35	0	0.00	27.35	1	910	0.11%
2018/01/22	0	0.00	3	35.03	34.50	-3	772	-0.39%
2018/01/19	1	36.00	0	0.00	36.00	1	763	0.13%
2018/01/18	1	36.80	1	36.30	36.35	0	757	0.00%
2018/01/17	1	37.10	0	0.00	36.70	1	754	0.13%
2018/01/16	1	37.80	1	38.70	37.90	0	748	0.00%
2018/01/15	1	36.80	0	0.00	37.65	1	735	0.14%
2018/01/12	0	0.00	1	34.60	35.40	-1	723	-0.14%
2018/01/11	4	36.25	0	0.00	34.55	4	708	0.56%
2018/01/10	0	0.00	2	39.95	37.85	-2	683	-0.29%
2018/01/08	2	40.05	0	0.00	39.35	2	664	0.30%
2018/01/02	0	0.00	1	40.30	42.15	-1	626	-0.16%