精確 (3162)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.50
漲跌
▼0.20
漲幅
-0.54%
成交量
165張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	37.28	36.70	-4	619	-0.65%
2024/05/02	0	0.00	2	37.40	37.10	-2	630	-0.32%
2024/04/23	2	36.00	0	0.00	35.80	2	642	0.31%
2024/04/12	0	0.00	11	39.18	39.10	-11	726	-1.51%
2024/03/27	5	38.50	0	0.00	38.30	5	876	0.57%
2024/03/19	0	0.00	1	38.05	38.10	-1	917	-0.11%
2024/03/18	0	0.00	12	36.93	37.45	-12	910	-1.32%
2024/03/12	0	0.00	3	39.80	39.90	-3	886	-0.34%
2024/03/08	2	39.80	0	0.00	39.90	2	936	0.21%
2024/03/07	1	42.00	0	0.00	41.25	1	909	0.11%
2024/03/06	0	0.00	7	42.50	42.50	-7	892	-0.78%
2024/02/29	3	42.00	10	41.95	42.00	-7	868	-0.81%
2024/02/27	5	42.27	3	42.85	42.25	2	862	0.23%
2024/02/15	4	42.05	0	0.00	42.20	4	838	0.48%
2024/01/31	1	44.05	0	0.00	44.05	1	813	0.12%
2024/01/26	1	44.50	0	0.00	44.00	1	806	0.12%
2024/01/22	2	45.40	0	0.00	45.30	2	803	0.25%
2024/01/17	1	45.40	0	0.00	45.30	1	823	0.12%
2024/01/15	1	46.70	0	0.00	46.75	1	823	0.12%
2024/01/10	1	45.15	0	0.00	44.90	1	782	0.13%
2024/01/09	1	46.90	0	0.00	45.75	1	772	0.13%
2024/01/04	1	47.85	5	47.75	47.75	-4	759	-0.53%
2024/01/02	3	49.62	10	48.81	48.70	-7	779	-0.90%
2023/12/29	2	49.95	0	0.00	49.90	2	739	0.27%
2023/12/28	3	49.00	0	0.00	48.05	3	690	0.43%
2023/12/27	3	48.60	3	48.70	48.00	0	695	0.00%
2023/12/26	11	48.10	5	48.13	48.40	6	705	0.85%
2023/12/21	0	0.00	2	45.58	45.60	-2	682	-0.29%
2023/12/20	11	46.33	0	0.00	46.10	11	681	1.61%
2023/12/19	11	46.89	0	0.00	46.70	11	678	1.62%
2023/12/18	1	46.30	0	0.00	45.75	1	637	0.16%
2023/12/15	0	0.00	1	46.65	46.65	-1	639	-0.16%
2023/12/11	2	47.50	0	0.00	47.60	2	719	0.28%
2023/12/07	0	0.00	1	49.05	48.05	-1	797	-0.13%
2023/12/06	10	49.30	0	0.00	49.20	10	796	1.26%
2023/12/05	1	48.25	1	48.80	48.25	0	762	0.00%
2023/12/01	1	47.00	0	0.00	46.80	1	742	0.13%
2023/11/22	0	0.00	1	46.75	47.00	-1	794	-0.13%
2023/11/21	0	0.00	1	47.05	46.80	-1	795	-0.13%
2023/11/20	2	46.90	0	0.00	46.80	2	798	0.25%
2023/11/17	0	0.00	1	45.80	45.90	-1	797	-0.13%
2023/11/15	1	45.35	0	0.00	44.65	1	805	0.12%
2023/11/09	2	46.00	0	0.00	45.85	2	859	0.23%
2023/11/08	1	45.40	0	0.00	45.10	1	873	0.11%
2023/11/07	1	44.85	0	0.00	44.50	1	892	0.11%
2023/11/06	1	44.50	0	0.00	44.45	1	902	0.11%
2023/11/01	1	43.40	0	0.00	42.85	1	902	0.11%
2023/10/27	2	48.50	0	0.00	46.45	2	894	0.22%
2023/10/25	8	46.86	0	0.00	46.85	8	877	0.91%
2023/10/24	2	45.60	0	0.00	46.45	2	893	0.22%
2023/10/17	1	49.90	0	0.00	49.70	1	893	0.11%
2023/10/16	9	49.26	0	0.00	49.05	9	903	1.00%
2023/10/12	1	49.60	1	49.95	50.50	0	936	0.00%
2023/10/11	1	49.05	0	0.00	48.65	1	936	0.11%
2023/10/06	0	0.00	1	51.50	51.70	-1	925	-0.11%
2023/10/03	1	52.20	0	0.00	51.50	1	1,038	0.10%
2023/09/21	0	0.00	1	49.90	49.10	-1	1,121	-0.09%
2023/09/18	1	52.30	0	0.00	52.30	1	1,151	0.09%
2023/09/14	1	54.40	0	0.00	51.90	1	1,171	0.09%
2023/09/08	5	48.68	0	0.00	50.10	5	1,194	0.42%
2023/09/07	3	49.30	0	0.00	48.95	3	1,247	0.24%
2023/09/06	3	49.80	0	0.00	49.75	3	1,334	0.22%
2023/09/04	0	0.00	1	50.80	50.70	-1	1,415	-0.07%
2023/08/29	0	0.00	1	48.25	48.05	-1	1,607	-0.06%
2023/08/25	1	47.00	0	0.00	47.05	1	1,663	0.06%
2023/08/23	0	0.00	3	47.55	47.20	-3	1,701	-0.18%
2023/08/18	1	50.20	0	0.00	49.60	1	1,771	0.06%
2023/08/17	3	50.10	0	0.00	50.10	3	1,853	0.16%
2023/08/16	1	49.65	0	0.00	49.60	1	1,893	0.05%
2023/08/15	0	0.00	1	50.40	50.10	-1	1,897	-0.05%
2023/08/02	0	0.00	30	46.67	46.40	-30	2,027	-1.48%
2023/07/25	3	46.30	0	0.00	47.50	3	2,038	0.15%
2023/07/21	0	0.00	1	47.80	47.70	-1	2,055	-0.05%
2023/07/17	0	0.00	4	48.25	49.20	-4	2,206	-0.18%
2023/07/11	0	0.00	1	49.00	48.95	-1	2,284	-0.04%
2023/07/10	9	51.28	6	50.87	51.00	3	2,342	0.13%
2023/07/07	1	50.60	0	0.00	51.80	1	2,428	0.04%
2023/07/05	3	53.10	4	52.80	52.50	-1	2,608	-0.04%
2023/07/04	1	53.00	0	0.00	53.40	1	2,675	0.04%
2023/06/30	2	51.60	0	0.00	52.30	2	2,748	0.07%
2023/06/27	0	0.00	1	52.00	52.30	-1	2,841	-0.04%
2023/06/21	0	0.00	4	53.55	53.40	-4	2,961	-0.14%
2023/06/19	2	55.00	0	0.00	54.40	2	3,396	0.06%
2023/06/16	1	57.00	0.1	55.80	55.60	0.9	3,833	0.02%
2023/06/15	2	55.30	1	56.40	56.40	1	3,880	0.03%
2023/06/13	3	55.47	0	0.00	55.50	3	4,175	0.07%
2023/06/12	3.1	55.90	1	56.40	56.00	2.1	4,634	0.05%
2023/06/07	3	54.80	0	0.00	54.80	3	5,279	0.06%
2023/06/06	2	55.30	2	54.60	54.60	0	5,386	0.00%
2023/06/05	28	55.53	24	55.70	55.30	4	5,414	0.07%
2023/06/02	2	54.10	0	0.00	52.80	2	5,371	0.04%
2023/06/01	0	0.00	1	54.40	54.40	-1	5,484	-0.02%
2023/05/31	0	0.00	1	53.50	52.70	-1	5,618	-0.02%
2023/05/26	1	52.70	0	0.00	52.60	1	5,776	0.02%
2023/05/24	0	0.00	3	54.50	54.70	-3	5,879	-0.05%
2023/05/23	16	55.99	18	55.59	55.10	-2	5,899	-0.03%
2023/05/22	0	0.00	1	53.40	54.80	-1	5,834	-0.02%
2023/05/18	8	53.60	5	53.22	53.10	3	5,897	0.05%
2023/05/11	0	0.00	2	52.30	51.20	-2	6,317	-0.03%
2023/04/26	7	51.00	2	51.00	51.20	5	6,952	0.07%
2023/04/19	3	54.40	0	0.00	54.30	3	6,877	0.04%
2023/04/18	2	56.00	0	0.00	54.50	2	6,875	0.03%
2023/04/17	2	55.70	0	0.00	56.10	2	6,880	0.03%
2023/04/14	0	0.00	1	56.30	56.10	-1	6,915	-0.01%
2023/04/13	1	55.30	19	56.12	55.60	-18	6,902	-0.26%
2023/04/12	0	0.00	28	55.61	55.10	-28	6,846	-0.41%
2023/04/11	2	56.95	2	55.40	55.20	0	6,764	0.00%
2023/04/10	0	0.00	1	57.20	57.40	-1	6,698	-0.01%
2023/04/06	5	59.86	5	60.46	60.40	0	6,571	0.00%
2023/03/31	1	60.60	6.3	60.65	60.50	-5.3	6,582	-0.08%
2023/03/29	1	58.60	0	0.00	58.00	1	6,814	0.01%
2023/03/28	0	0.00	4	58.40	58.40	-4	7,079	-0.06%
2023/03/24	1.3	59.46	4	59.80	59.80	-2.7	7,252	-0.04%
2023/03/23	2.3	60.80	2.3	61.50	61.60	0	7,357	0.00%
2023/03/22	28	61.90	23	62.66	62.60	5	7,266	0.07%
2023/03/21	41	60.84	45.1	62.38	61.30	-4.1	6,954	-0.06%
2023/03/20	1	57.20	2	58.50	57.20	-1	6,555	-0.02%
2023/03/17	21	56.84	19	57.44	56.70	2	6,480	0.03%
2023/03/15	8	60.64	7	59.97	57.80	1	6,188	0.02%
2023/03/14	14.1	56.68	40	59.66	60.00	-25.9	5,701	-0.45%
2023/03/13	6	55.77	0	0.00	55.30	6	5,252	0.11%
2023/03/09	7	57.16	7	57.76	55.30	0	5,100	0.00%
2023/03/07	3	55.43	32	55.37	54.90	-29	4,972	-0.58%
2023/03/06	13	55.61	1	55.90	56.50	12	4,890	0.25%
2023/03/03	18	57.53	19	57.32	57.10	-1	4,748	-0.02%
2023/03/02	0	0.00	2	55.30	55.10	-2	4,584	-0.04%
2023/03/01	2	54.70	0	0.00	55.00	2	4,527	0.04%
2023/02/23	0	0.00	1	54.80	55.40	-1	4,389	-0.02%
2023/02/22	5	53.36	3	54.23	53.50	2	4,316	0.05%
2023/02/21	2	53.95	0	0.00	52.80	2	4,326	0.05%
2023/02/20	5	53.90	3	54.43	53.70	2	4,281	0.05%
2023/02/17	1	54.50	1	53.90	54.30	0	4,255	0.00%
2023/02/16	3	53.30	1	54.00	54.00	2	4,228	0.05%
2023/02/15	0	0.00	1	52.30	51.80	-1	4,194	-0.02%
2023/02/14	16	51.06	0	0.00	51.60	16	4,214	0.38%
2023/02/13	3	51.17	4	51.25	50.90	-1	4,275	-0.02%
2023/02/10	8	52.15	142	53.45	51.30	-134	4,222	-3.17%	大賣/鉅額交易
2023/02/09	2	56.30	7	56.16	56.10	-5	3,982	-0.13%
2023/02/08	16	57.98	20	56.62	57.80	-4	3,809	-0.10%
2023/02/07	2	55.10	18	53.39	55.10	-16	3,586	-0.45%
2023/02/06	9	51.91	11	52.19	52.50	-2	3,483	-0.06%
2023/02/03	17	52.76	13	52.68	51.40	4	3,457	0.12%
2023/02/02	48	53.14	9	53.19	52.80	39	3,409	1.14%
2023/02/01	36	52.68	3	54.47	51.90	33	3,320	0.99%
2023/01/30	10	50.36	8	49.49	49.95	2	3,129	0.06%
2023/01/16	0	0.00	1	47.65	47.80	-1	3,145	-0.03%
2023/01/13	2	47.45	1	46.80	46.80	1	3,142	0.03%
2023/01/12	21	47.81	2	47.95	47.80	19	3,128	0.61%
2023/01/11	16	48.31	11	48.57	47.95	5	3,129	0.16%
2023/01/10	16	48.75	18	48.76	49.00	-2	3,103	-0.06%
2023/01/09	5	48.08	0	0.00	47.60	5	3,072	0.16%
2023/01/06	55	48.54	28	48.44	48.35	27	3,053	0.88%
2023/01/05	50	49.47	2	49.48	49.50	48	3,044	1.58%
2023/01/04	0	0.00	1	50.70	50.00	-1	2,994	-0.03%
2023/01/03	1	49.30	1	49.25	49.15	0	2,926	0.00%
2022/12/30	0	0.00	5	48.25	49.25	-5	2,893	-0.17%
2022/12/29	5	47.20	0	0.00	47.30	5	2,855	0.18%
2022/12/28	0	0.00	3	49.13	47.05	-3	2,865	-0.10%
2022/12/27	2	50.20	3	50.70	50.10	-1	2,832	-0.04%
2022/12/26	3	49.05	0	0.00	49.00	3	2,798	0.11%
2022/12/23	0	0.00	2	48.20	49.00	-2	2,823	-0.07%
2022/12/22	14	48.42	25	47.66	49.65	-11	2,826	-0.39%
2022/12/21	0	0.00	1	50.49	50.60	-1	2,694	-0.04%
2022/12/20	35	53.10	19	52.36	49.35	16	2,640	0.61%
2022/12/19	0	0.00	2	52.00	50.80	-2	2,399	-0.08%
2022/12/16	8	53.63	1	52.90	53.60	7	2,369	0.30%
2022/12/15	6	53.38	16	52.90	53.70	-10	2,321	-0.43%
2022/12/14	4	48.75	0	0.00	48.95	4	2,371	0.17%
2022/12/13	0	0.00	14.2	47.99	47.45	-14.2	2,473	-0.57%
2022/12/12	3	48.50	3	47.63	48.75	0	2,451	0.00%
2022/12/08	0	0.00	1	48.00	47.90	-1	2,391	-0.04%
2022/12/06	0	0.00	5	47.20	46.70	-5	2,320	-0.22%
2022/12/05	1	48.30	2	48.50	48.15	-1	2,293	-0.04%
2022/12/02	3	47.75	13	47.81	48.75	-10	2,278	-0.44%
2022/12/01	5	46.20	10	48.03	47.75	-5	2,197	-0.23%
2022/11/29	10	45.30	0	0.00	44.50	10	2,089	0.48%
2022/11/17	0	0.00	10	45.08	45.85	-10	2,126	-0.47%
2022/11/11	0	0.00	4	43.18	42.15	-4	2,137	-0.19%
2022/11/09	9	44.58	1	45.00	42.95	8	2,074	0.39%
2022/11/08	0	0.00	5	41.70	41.95	-5	1,988	-0.25%
2022/11/07	5	42.15	1	42.00	42.00	4	2,025	0.20%
2022/10/28	0	0.00	2	39.70	39.95	-2	2,049	-0.10%
2022/10/27	0	0.00	4	40.08	40.40	-4	2,049	-0.20%
2022/10/26	0	0.00	10	38.55	38.50	-10	2,044	-0.49%
2022/10/25	17	38.55	17	39.00	39.00	0	2,023	0.00%
2022/10/20	0.2	42.65	0	0.00	42.90	0.2	1,978	0.01%
2022/10/19	0	0.00	0.1	43.00	42.65	-0.1	1,974	0.00%
2022/10/17	0	43.15	0	0.00	43.15	0	1,955	0.00%
2022/10/11	0	0.00	10	43.50	43.80	-10	1,951	-0.51%
2022/10/07	0	0.00	10	46.15	46.15	-10	1,994	-0.50%
2022/10/06	0	0.00	1	46.50	46.55	-1	2,004	-0.05%
2022/10/05	1	46.05	1	45.50	45.50	0	1,994	0.00%
2022/10/04	10	46.80	0	0.00	46.60	10	1,960	0.51%
2022/10/03	1	46.45	0	0.00	46.35	1	1,949	0.05%
2022/09/30	1	46.40	1	47.30	47.30	0	1,932	0.00%
2022/09/29	3	44.73	2	45.23	45.90	1	1,897	0.05%
2022/09/28	42	45.66	0	0.00	43.95	42	1,847	2.27%
2022/09/26	1	50.00	1	50.20	48.00	0	1,703	0.00%
2022/09/23	0	0.00	1	51.50	51.10	-1	1,643	-0.06%
2022/09/21	2	52.05	3	50.80	51.00	-1	1,424	-0.07%
2022/09/20	2	49.48	21	50.53	52.40	-19	1,149	-1.65%
2022/09/15	1	49.45	16	49.28	49.45	-15	970	-1.55%
2022/09/14	0	0.00	30	48.12	48.10	-30	936	-3.20%
2022/09/13	3	47.95	0	0.00	47.45	3	926	0.32%
2022/09/06	12	46.50	0	0.00	47.35	12	881	1.36%
2022/09/02	1	49.10	0	0.00	49.35	1	851	0.12%
2022/09/01	10	48.90	0	0.00	48.90	10	844	1.18%
2022/08/30	1	50.40	0	0.00	50.00	1	811	0.12%
2022/08/29	4	49.69	20	49.80	50.40	-16	787	-2.03%
2022/08/26	4	49.55	0	0.00	49.85	4	737	0.54%
2022/08/24	5	49.82	0	0.00	49.70	5	686	0.73%
2022/08/23	4	49.55	0	0.00	48.85	4	650	0.62%
2022/08/22	11	49.15	4	49.58	49.70	7	632	1.11%
2022/08/19	1	48.00	0	0.00	48.40	1	576	0.17%
2022/08/12	1	46.35	4	46.08	46.05	-3	455	-0.66%
2022/08/09	1	44.85	0	0.00	44.80	1	370	0.27%
2022/08/03	0	0.00	2	42.35	42.50	-2	353	-0.57%
2022/08/01	0	0.00	3	46.00	45.70	-3	342	-0.88%
2022/07/29	3	45.95	0	0.00	46.50	3	337	0.89%
2022/07/28	2	44.75	0	0.00	45.00	2	314	0.64%
2022/07/21	1	45.30	0	0.00	45.60	1	289	0.35%
2022/07/18	2	45.93	0	0.00	46.00	2	258	0.77%
2022/07/15	0	0.00	22	44.82	45.40	-22	236	-9.29%
2022/07/14	22	44.07	0	0.00	43.90	22	175	12.57%
2022/05/17	0	0.00	1.1	37.40	37.40	-1.1	202	-0.52%
2022/03/29	1	41.95	0	0.00	41.90	1	663	0.15%
2022/03/23	0	0.00	3	41.50	41.95	-3	665	-0.45%
2022/03/21	3	41.60	0	0.00	41.50	3	668	0.45%
2022/03/17	3	41.30	0	0.00	41.30	3	683	0.44%
2022/03/07	1	42.15	0	0.00	42.20	1	684	0.15%
2022/03/02	0	0.00	5	44.45	44.60	-5	698	-0.72%
2022/03/01	0	0.00	1	44.50	44.35	-1	705	-0.14%
2022/02/25	4	44.05	0	0.00	43.95	4	709	0.56%
2022/02/24	8	44.98	15	44.71	44.00	-7	734	-0.95%
2022/02/23	0	0.00	5	46.00	45.95	-5	736	-0.68%
2022/02/17	1	45.70	17	45.63	45.55	-16	754	-2.12%
2022/02/10	4	46.83	0	0.00	46.10	4	757	0.53%
2022/02/09	1	47.50	0	0.00	47.35	1	761	0.13%
2022/02/08	3	46.13	0	0.00	46.10	3	757	0.40%
2022/02/07	1	45.80	0	0.00	45.60	1	759	0.13%
2022/01/26	0	0.00	3	45.40	45.55	-3	761	-0.39%
2022/01/21	1	46.20	0	0.00	46.10	1	822	0.12%
2022/01/20	1	46.40	0	0.00	47.05	1	818	0.12%
2022/01/19	1	47.45	7	47.58	46.60	-6	811	-0.74%
2022/01/18	2	48.33	0	0.00	48.20	2	804	0.25%
2022/01/14	5	47.54	0	0.00	47.65	5	789	0.63%
2022/01/13	25	50.89	6	51.37	49.80	19	756	2.51%
2022/01/12	1	52.30	1	51.50	51.30	0	659	0.00%
2022/01/11	5	49.00	6	48.02	48.20	-1	544	-0.18%
2022/01/10	0	0.00	4	48.16	48.30	-4	469	-0.85%
2021/12/27	0	0.00	5	46.70	46.30	-5	604	-0.83%
2021/12/17	0	0.00	2	46.60	46.15	-2	859	-0.23%
2021/12/02	2	46.80	0	0.00	46.80	2	941	0.21%
2021/12/01	0	47.50	0	0.00	47.65	0	944	0.00%
2021/11/18	2	46.05	0	0.00	46.10	2	862	0.23%
2021/11/17	7	46.66	1	47.20	46.65	6	860	0.70%
2021/10/29	0	0.00	1	47.00	48.55	-1	810	-0.12%
2021/10/27	0	0.00	10	45.12	45.90	-10	786	-1.27%
2021/10/14	2	45.00	0	0.00	44.60	2	761	0.26%
2021/10/12	3	47.65	3	48.17	45.50	0	751	0.00%
2021/10/08	10	49.31	0	0.00	48.95	10	732	1.36%
2021/10/06	0	0.00	54	45.03	43.60	-54	665	-8.11%
2021/10/05	0	0.00	6	45.70	45.20	-6	651	-0.92%
2021/10/04	30	44.55	10	47.80	43.90	20	631	3.17%
2021/10/01	40	46.80	1	47.60	46.35	39	590	6.60%
2021/09/29	0	0.00	1	54.50	54.50	-1	497	-0.20%
2021/09/28	1	59.20	0	0.00	58.90	1	461	0.22%
2021/09/16	0	0.00	9	50.00	49.65	-9	303	-2.96%
2021/08/27	0	0.00	70	49.13	49.15	-70	235	-29.78%
2021/08/26	70	49.81	0	0.00	49.95	70	232	30.13%
2021/08/02	0	0.00	3	53.90	53.90	-3	170	-1.77%
2021/02/25	0	0.00	1	22.60	22.20	-1	51	-1.93%
2021/02/22	0	0.00	9	18.01	18.00	-9	39	-22.68%
2020/12/30	1	16.90	0	0.00	16.60	1	39	2.54%
2020/10/05	0	0.00	1	16.10	16.10	-1	50	-1.99%
2019/05/23	0	0.00	1	18.15	18.00	-1	15	-6.35%
2018/11/16	18	22.70	0	0.00	21.80	18	29	60.87%
2018/10/29	2	23.80	0	0.00	23.60	2	34	5.86%
2018/10/26	20	24.52	0	0.00	25.00	20	34	57.95%
2018/10/25	20	24.70	0	0.00	24.30	20	34	57.39%
2018/09/18	0	0.00	5	25.80	23.30	-5	92	-5.41%
2018/08/31	2	27.00	0	0.00	27.00	2	100	1.98%
2018/08/29	0	0.00	1	27.90	27.25	-1	103	-0.96%
2018/08/24	10	28.20	0	0.00	28.20	10	104	9.55%
2018/08/22	6	27.98	0	0.00	28.00	6	106	5.61%
2018/08/21	4	26.80	0	0.00	27.30	4	107	3.72%
2018/08/20	0	0.00	2	27.10	26.95	-2	106	-1.87%
2018/08/15	0	0.00	1	28.50	28.90	-1	106	-0.93%
2018/08/13	10	28.55	0	0.00	27.60	10	111	8.95%
2018/07/25	0	0.00	5	30.80	29.40	-5	116	-4.29%
2018/07/24	0	0.00	5	29.80	30.00	-5	117	-4.25%
2018/07/17	2	31.45	0	0.00	30.90	2	115	1.73%
2018/07/06	4	27.00	0	0.00	26.40	4	140	2.84%
2018/06/20	3	25.30	0	0.00	25.10	3	197	1.52%
2018/06/19	5	25.34	0	0.00	25.50	5	204	2.45%
2018/06/15	2	25.30	0	0.00	25.55	2	219	0.91%
2018/03/21	0	0.00	3	29.02	29.00	-3	816	-0.37%
2018/03/19	1	25.95	0	0.00	25.95	1	804	0.12%
2018/03/08	2	27.35	0	0.00	27.35	2	826	0.24%
2018/03/05	3	28.00	0	0.00	27.50	3	841	0.36%
2018/02/23	5	29.35	0	0.00	29.20	5	921	0.54%
2018/02/06	0	0.00	1	24.55	25.00	-1	1,013	-0.10%
2018/02/01	5	28.00	1	27.10	27.35	4	989	0.40%
2018/01/31	1	29.50	0	0.00	30.00	1	947	0.11%
2018/01/30	1	28.90	0	0.00	28.90	1	927	0.11%
2018/01/26	0	0.00	2	28.65	28.00	-2	879	-0.23%
2018/01/25	0	0.00	1	30.70	30.10	-1	844	-0.12%
2018/01/23	1	32.50	0	0.00	33.50	1	798	0.13%
2018/01/22	2	34.80	0	0.00	34.50	2	772	0.26%
2018/01/16	1	37.95	0	0.00	37.90	1	748	0.13%
2018/01/15	1	36.65	0	0.00	37.65	1	735	0.14%
2018/01/05	1	39.95	0	0.00	39.95	1	648	0.15%