精確 (3162)-康和-嘉義券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
34.65
漲跌
▼1.55
漲幅
-4.28%
成交量
1,314張
產業
上櫃電機機械類股▲0.81%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	36.30	36.90	-3	641	-0.47%
2024/03/12	4	39.43	2	39.75	39.90	2	886	0.23%
2024/03/05	7	42.69	0	0.00	42.75	7	887	0.79%
2024/02/26	0	0.00	4	42.50	42.35	-4	856	-0.47%
2024/02/05	10	43.80	10	44.25	44.30	0	818	0.00%
2024/02/02	40	44.47	1	43.90	44.40	39	816	4.78%
2024/02/01	10	43.95	0	0.00	43.90	10	815	1.23%
2024/01/29	50	44.39	0	0.00	44.40	50	812	6.16%
2024/01/25	21	45.41	6	45.25	44.85	15	798	1.88%
2024/01/24	0	0.00	4	46.18	45.95	-4	792	-0.50%
2024/01/23	3	46.12	21	45.78	45.90	-18	805	-2.23%
2024/01/22	0	0.00	2	45.45	45.30	-2	803	-0.25%
2024/01/19	22	45.24	0	0.00	45.35	22	823	2.67%
2024/01/17	20	46.30	0	0.00	45.30	20	823	2.43%
2024/01/12	21	47.03	15	47.91	46.85	6	836	0.72%
2024/01/11	0	0.00	20	47.15	47.15	-20	817	-2.45%
2024/01/10	20	45.03	0	0.00	44.90	20	782	2.55%
2024/01/09	20	46.10	0	0.00	45.75	20	772	2.59%
2024/01/08	20	47.75	0	0.00	46.85	20	755	2.65%
2024/01/05	11	48.07	11	48.51	47.65	0	747	0.00%
2024/01/04	20	48.20	0	0.00	47.75	20	759	2.63%
2024/01/03	2	48.58	0	0.00	48.35	2	779	0.26%
2023/12/26	1	48.55	0	0.00	48.40	1	705	0.14%
2023/12/12	0	0.00	2	47.60	46.95	-2	671	-0.30%
2023/12/07	0	0.00	1	49.40	48.05	-1	797	-0.13%
2023/12/06	0	0.00	1	49.05	49.20	-1	796	-0.13%
2023/12/05	0	0.00	1	48.65	48.25	-1	762	-0.13%
2023/11/08	0	0.00	1	45.00	45.10	-1	873	-0.11%
2023/11/06	0	0.00	1	44.50	44.45	-1	902	-0.11%
2023/11/03	1	43.65	1	43.90	43.65	0	902	0.00%
2023/11/02	0	0.00	1	43.20	43.75	-1	903	-0.11%
2023/10/31	2	43.43	0	0.00	42.90	2	900	0.22%
2023/10/27	1	47.40	1	48.40	46.45	0	894	0.00%
2023/10/20	1	46.80	0	0.00	46.70	1	892	0.11%
2023/10/18	0	0.00	1	49.45	49.20	-1	890	-0.11%
2023/10/16	0	0.00	1	49.25	49.05	-1	903	-0.11%
2023/10/05	0	0.00	3	51.10	50.40	-3	980	-0.31%
2023/10/04	3	51.03	0	0.00	50.40	3	1,026	0.29%
2023/10/02	0	0.00	3	51.23	51.80	-3	1,035	-0.29%
2023/09/26	1	49.20	0	0.00	48.40	1	1,083	0.09%
2023/09/25	2	49.10	0	0.00	49.10	2	1,095	0.18%
2023/09/18	0	0.00	1	52.60	52.30	-1	1,151	-0.09%
2023/09/13	1	52.50	8	52.26	53.20	-7	1,150	-0.61%
2023/09/08	1	49.00	1	49.45	50.10	0	1,194	0.00%
2023/09/04	0	0.00	1	50.20	50.70	-1	1,415	-0.07%
2023/08/21	1	50.00	0	0.00	48.70	1	1,736	0.06%
2023/08/18	3	50.07	2	51.10	49.60	1	1,771	0.06%
2023/08/17	1	50.00	2	50.15	50.10	-1	1,853	-0.05%
2023/08/16	1	49.05	1	49.50	49.60	0	1,893	0.00%
2023/08/15	11	49.86	9	50.41	50.10	2	1,897	0.11%
2023/08/14	0	48.00	2	48.43	48.10	-2	1,913	-0.10%
2023/07/31	2	48.93	0	0.00	47.95	2	2,024	0.10%
2023/07/27	0	0.00	1	49.10	48.80	-1	2,041	-0.05%
2023/07/24	0	0.00	4	46.73	46.55	-4	2,049	-0.20%
2023/07/20	5	47.80	0	0.00	48.00	5	2,092	0.24%
2023/07/19	3	48.67	0	0.00	47.85	3	2,117	0.14%
2023/07/14	5	47.00	0	0.00	47.15	5	2,220	0.23%
2023/07/13	2	48.20	0	0.00	47.25	2	2,262	0.09%
2023/07/04	0	0.00	1	53.60	53.40	-1	2,675	-0.04%
2023/07/03	0	0.00	5	53.00	53.20	-5	2,691	-0.19%
2023/06/27	2	53.05	0	0.00	52.30	2	2,841	0.07%
2023/06/26	1	52.80	1	52.40	52.40	0	2,861	0.00%
2023/06/20	1	54.60	0	0.00	54.10	1	3,078	0.03%
2023/06/16	2	55.80	1	56.80	55.60	1	3,833	0.03%
2023/06/12	0	0.00	3	56.23	56.00	-3	4,634	-0.06%
2023/06/09	2	53.55	2	54.40	54.40	0	5,017	0.00%
2023/06/08	1	54.10	20	55.56	53.00	-19	5,242	-0.36%
2023/06/06	5	54.80	6	55.55	54.60	-1	5,386	-0.02%
2023/06/05	21	55.53	24	55.91	55.30	-3	5,414	-0.06%
2023/06/01	0	0.00	3	53.80	54.40	-3	5,484	-0.05%
2023/05/29	3	52.80	0	0.00	52.20	3	5,707	0.05%
2023/05/24	1	54.70	0	0.00	54.70	1	5,879	0.02%
2023/05/23	8	55.38	26	56.18	55.10	-18	5,899	-0.31%
2023/05/18	3	54.10	12	54.85	53.10	-9	5,897	-0.15%
2023/05/17	0	0.00	15	53.02	53.80	-15	5,881	-0.26%
2023/05/11	0	52.00	0	0.00	51.20	0	6,317	0.00%
2023/05/05	0	0.00	10	51.70	51.40	-10	6,643	-0.15%
2023/04/26	0	0.00	20	50.50	51.20	-20	6,952	-0.29%
2023/04/25	1	52.80	10	50.80	50.80	-9	6,950	-0.13%
2023/04/24	0	0.00	1	52.20	52.30	-1	6,920	-0.01%
2023/04/21	0	0.00	13	50.44	50.30	-13	6,926	-0.19%
2023/04/20	4	52.65	1	52.10	51.90	3	6,923	0.04%
2023/04/19	0	0.00	1	54.90	54.30	-1	6,877	-0.01%
2023/04/18	11	55.93	6	55.10	54.50	5	6,875	0.07%
2023/04/17	4	56.08	1	55.90	56.10	3	6,880	0.04%
2023/04/14	4	56.03	0	0.00	56.10	4	6,915	0.06%
2023/04/13	12	55.15	5	56.44	55.60	7	6,902	0.10%
2023/04/12	36	55.41	20	55.91	55.10	16	6,846	0.23%
2023/04/11	46	55.68	0	0.00	55.20	46	6,764	0.68%
2023/04/10	37	57.97	10.1	58.00	57.40	27	6,698	0.40%
2023/04/07	22	60.67	40	61.50	59.60	-18	6,645	-0.27%
2023/04/06	40	60.04	20	60.25	60.40	20	6,571	0.30%
2023/03/31	21	60.72	7	60.66	60.50	14	6,582	0.21%
2023/03/29	6	59.03	0	0.00	58.00	6	6,814	0.09%
2023/03/28	10	59.00	30	58.80	58.40	-20	7,079	-0.28%
2023/03/27	22	59.56	10	60.30	59.00	12	7,129	0.17%
2023/03/24	36	60.42	25	60.58	59.80	11	7,252	0.15%
2023/03/23	10	60.96	19	61.21	61.60	-9	7,357	-0.12%
2023/03/22	40	62.58	43	62.87	62.60	-3	7,266	-0.04%
2023/03/21	59.1	61.11	66	61.70	61.30	-6.9	6,954	-0.10%
2023/03/20	23	56.45	23	57.03	57.20	0	6,555	0.00%
2023/03/17	6	57.18	30.9	57.56	56.70	-24.9	6,480	-0.38%
2023/03/16	64	56.40	21.2	57.18	55.30	42.8	6,360	0.67%
2023/03/15	78	59.77	69	60.02	57.80	9	6,188	0.15%
2023/03/14	43	58.60	172	58.21	60.00	-129	5,701	-2.26%	大賣/鉅額交易
2023/03/13	44	55.22	92	56.51	55.30	-48	5,252	-0.91%
2023/03/10	50	54.21	22	55.30	54.00	28	5,085	0.55%
2023/03/09	44	56.45	34	57.49	55.30	10	5,100	0.20%
2023/03/08	15	55.06	38	56.06	56.10	-23	4,991	-0.46%
2023/03/07	35	55.54	6	55.20	54.90	29	4,972	0.58%
2023/03/06	42	55.66	39	56.22	56.50	3	4,890	0.06%
2023/03/03	1	56.30	5	56.24	57.10	-4	4,748	-0.08%
2023/03/01	23	54.02	143	54.43	55.00	-120	4,527	-2.65%	大賣/鉅額交易
2023/02/24	9	53.62	6	54.07	53.90	3	4,471	0.07%
2023/02/23	10	54.87	11	55.46	55.40	-1	4,389	-0.02%
2023/02/22	11	52.31	36	53.78	53.50	-25	4,316	-0.58%
2023/02/21	112	53.55	1	53.10	52.80	111	4,326	2.57%	大買/鉅額交易
2023/02/20	36	53.94	5	54.60	53.70	31	4,281	0.72%
2023/02/17	5	53.60	0	0.00	54.30	5	4,255	0.12%
2023/02/16	0	0.00	4	53.38	54.00	-4	4,228	-0.09%
2023/02/15	2	51.90	1	51.90	51.80	1	4,194	0.02%
2023/02/14	2	51.45	1	51.30	51.60	1	4,214	0.02%
2023/02/10	30	51.82	30	53.46	51.30	0	4,222	0.00%
2023/02/09	35	56.54	20	56.25	56.10	15	3,982	0.38%
2023/02/08	25	58.20	28	57.63	57.80	-3	3,809	-0.08%
2023/02/07	0	52.90	9	54.50	55.10	-9	3,586	-0.25%
2023/02/06	2	51.70	0	0.00	52.50	2	3,483	0.06%
2023/02/02	0	0.00	20	53.30	52.80	-20	3,409	-0.59%
2023/02/01	30	54.16	85	54.02	51.90	-55	3,320	-1.66%
2023/01/30	0	0.00	10	50.70	49.95	-10	3,129	-0.32%
2023/01/17	5	47.85	0	0.00	47.75	5	3,152	0.16%
2023/01/13	15	47.22	0	0.00	46.80	15	3,142	0.48%
2023/01/11	10	48.75	0	0.00	47.95	10	3,129	0.32%
2023/01/10	12	49.06	2	49.00	49.00	10	3,103	0.32%
2023/01/09	13	47.67	0	0.00	47.60	13	3,072	0.42%
2023/01/06	20	49.55	0	0.00	48.35	20	3,053	0.65%
2023/01/05	13	49.97	12	50.33	49.50	1	3,044	0.03%
2023/01/04	22	50.70	22	49.98	50.00	0	2,994	0.00%
2023/01/03	20	48.93	20	49.29	49.15	0	2,926	0.00%
2022/12/30	20	48.63	40	49.05	49.25	-20	2,893	-0.69%
2022/12/29	132	46.61	21	46.99	47.30	111	2,855	3.89%	大買/鉅額交易
2022/12/28	12	49.26	10	47.05	47.05	2	2,865	0.07%
2022/12/27	0	0.00	21	49.87	50.10	-21	2,832	-0.74%
2022/12/26	10	48.95	0	0.00	49.00	10	2,798	0.36%
2022/12/23	20	48.75	20	49.05	49.00	0	2,823	0.00%
2022/12/22	44	49.74	41	49.50	49.65	3	2,826	0.11%
2022/12/21	24	49.72	26	50.18	50.60	-2	2,694	-0.07%
2022/12/20	42	51.75	18	52.89	49.35	24	2,640	0.91%
2022/12/19	42	52.62	35	53.67	50.80	7	2,399	0.29%
2022/12/16	41	52.86	53	53.67	53.60	-12	2,369	-0.51%
2022/12/15	94	52.03	109	52.70	53.70	-15	2,321	-0.65%	大賣/
2022/12/14	25	48.27	20	49.13	48.95	5	2,371	0.21%
2022/12/13	62	48.27	50	47.45	47.45	12	2,473	0.49%
2022/12/12	62	48.23	2	48.45	48.75	60	2,451	2.45%
2022/12/09	20	48.13	20	47.94	48.15	0	2,395	0.00%
2022/12/08	40	47.10	40	47.23	47.90	0	2,391	0.00%
2022/12/07	0	0.00	1	45.50	45.55	-1	2,345	-0.04%
2022/12/05	2	48.48	0	0.00	48.15	2	2,293	0.09%
2022/12/02	18	48.10	25	48.82	48.75	-7	2,278	-0.31%
2022/12/01	26	48.25	15	48.03	47.75	11	2,197	0.50%
2022/11/29	17	45.40	17	44.57	44.50	0	2,089	0.00%
2022/11/17	20	45.15	20	45.88	45.85	0	2,126	0.00%
2022/11/10	1	44.20	1	42.85	43.05	0	2,095	0.00%
2022/11/09	6	43.98	11	44.07	42.95	-5	2,074	-0.24%
2022/11/08	0	0.00	10	42.28	41.95	-10	1,988	-0.50%
2022/11/04	1	41.00	1	41.00	41.60	0	2,052	0.00%
2022/11/02	0	0.00	19	41.95	41.60	-19	2,053	-0.93%
2022/11/01	0	0.00	20	41.73	41.55	-20	2,048	-0.98%
2022/10/27	0	0.00	8	39.80	40.40	-8	2,049	-0.39%
2022/10/26	0	0.00	10	38.50	38.50	-10	2,044	-0.49%
2022/10/25	0	0.00	1	40.00	39.00	-1	2,023	-0.05%
2022/10/13	0	0.00	5	42.63	42.75	-5	1,960	-0.26%
2022/10/07	0	0.00	19	46.35	46.15	-19	1,994	-0.95%
2022/10/06	0	0.00	25	46.30	46.55	-25	2,004	-1.25%
2022/10/05	8.1	46.49	74	46.13	45.50	-65.9	1,994	-3.30%
2022/10/04	36.2	46.57	7	46.39	46.60	29.2	1,960	1.49%
2022/10/03	28	47.05	0	0.00	46.35	28	1,949	1.44%
2022/09/30	64	46.56	1	45.45	47.30	63	1,932	3.26%
2022/09/29	65	45.81	2	45.73	45.90	63	1,897	3.32%
2022/09/22	14	51.71	14	52.50	53.00	0	1,549	0.00%
2022/09/21	0	0.00	58	52.13	51.00	-58	1,424	-4.07%
2022/09/20	61	49.70	3	50.40	52.40	58	1,149	5.05%
2022/09/19	0	0.00	2	49.00	47.70	-2	999	-0.20%
2022/09/16	0	0.00	1	49.50	49.45	-1	983	-0.10%
2022/09/15	3	49.70	1	49.20	49.45	2	970	0.21%
2022/09/08	2	47.40	1	47.20	47.20	1	906	0.11%
2022/09/05	1	49.00	0	0.00	47.50	1	864	0.12%
2022/08/31	0	0.00	3	50.20	49.55	-3	831	-0.36%
2022/08/29	2	49.15	2	49.80	50.40	0	787	0.00%
2022/08/25	1	49.95	0	0.00	50.00	1	709	0.14%
2022/08/23	0	0.00	7	49.50	48.85	-7	650	-1.08%
2022/08/22	1	48.95	2	49.55	49.70	-1	632	-0.16%
2022/08/19	1	48.80	2	48.50	48.40	-1	576	-0.17%
2022/08/18	1	48.00	0	0.00	48.30	1	554	0.18%
2022/08/16	0	0.00	3	47.67	46.90	-3	511	-0.59%
2022/08/12	0	0.00	1	48.80	46.05	-1	455	-0.22%
2022/08/11	2	46.95	2	47.45	47.20	0	408	0.00%
2022/08/03	1	43.00	0	0.00	42.50	1	353	0.28%
2022/08/02	1	45.00	0	0.00	43.90	1	348	0.29%
2022/08/01	8	45.95	0	0.00	45.70	8	342	2.34%
2022/07/29	3	46.17	0	0.00	46.50	3	337	0.89%
2022/07/28	1	44.00	0	0.00	45.00	1	314	0.32%
2022/07/20	1	46.20	0	0.00	45.85	1	276	0.36%
2022/07/18	1	45.40	0	0.00	46.00	1	258	0.39%
2022/01/19	0	0.00	1	46.60	46.60	-1	811	-0.12%
2022/01/13	1	51.80	0	0.00	49.80	1	756	0.13%
2021/10/04	0	0.00	5	45.30	43.90	-5	631	-0.79%
2021/09/28	5	59.00	2	56.60	58.90	3	461	0.65%
2021/09/27	2	56.80	1	54.70	56.80	1	412	0.24%
2021/09/24	1	51.70	0	0.00	51.70	1	369	0.27%
2021/09/16	0	0.00	3	50.20	49.65	-3	303	-0.99%
2021/09/15	3	49.25	0	0.00	49.25	3	278	1.08%
2021/08/04	0	0.00	0.8	58.30	58.60	-0.8	185	-0.44%
2021/07/29	0	0.00	1	49.05	49.65	-1	153	-0.65%
2021/05/13	0	0.00	2	26.20	26.05	-2	193	-1.04%
2021/03/23	0	0.00	3	29.85	29.05	-3	112	-2.66%
2019/08/01	0	0.00	2	20.50	20.00	-2	42	-4.70%
2018/04/12	0	0.00	1	17.05	20.75	-1	750	-0.13%
2018/03/12	5	26.40	0	0.00	26.50	5	822	0.61%
2018/02/26	0	0.00	2	28.60	28.90	-2	925	-0.22%
2018/02/09	2	25.40	0	0.00	25.40	2	924	0.22%
2018/02/06	0	0.00	2	25.20	25.00	-2	1,013	-0.20%
2018/01/30	2	29.30	0	0.00	28.90	2	927	0.22%
2018/01/26	0	0.00	3	28.63	28.00	-3	879	-0.34%
2018/01/23	5	33.00	0	0.00	33.50	5	798	0.63%
2018/01/18	0	0.00	2	36.20	36.35	-2	757	-0.26%
2018/01/16	1	38.50	0	0.00	37.90	1	748	0.13%
2018/01/15	3	37.00	0	0.00	37.65	3	735	0.41%
2018/01/11	0	0.00	4	36.38	34.55	-4	708	-0.56%
2018/01/10	4	40.04	1	37.90	37.85	3	683	0.44%
2018/01/08	2	39.90	0	0.00	39.35	2	664	0.30%
2018/01/05	0	0.00	2	39.95	39.95	-2	648	-0.31%
2018/01/04	0	0.00	2	40.40	40.00	-2	646	-0.31%