精確 (3162)-玉山-新莊券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
180張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.9	35.65	36.90	-0.9	641	-0.13%
2024/04/22	2	36.70	0	0.00	36.65	2	643	0.31%
2024/04/12	0.5	39.40	0	0.00	39.10	0.5	726	0.06%
2024/04/11	1	39.40	1	40.00	39.35	0	728	0.00%
2024/04/09	0	0.00	1	39.20	39.90	-1	740	-0.14%
2024/04/08	0	0.00	1	39.00	38.70	-1	780	-0.13%
2024/04/02	0	0.00	1	38.90	38.30	-1	848	-0.12%
2024/03/28	0	0.00	2	38.90	39.20	-2	884	-0.23%
2024/03/27	2	38.10	0	0.00	38.30	2	876	0.23%
2024/03/26	2	39.03	0	0.00	38.65	2	876	0.23%
2024/03/22	0	0.00	14	38.32	38.10	-14	921	-1.52%
2024/03/21	0	0.00	3	38.00	38.15	-3	920	-0.33%
2024/03/20	0	0.00	1	37.75	37.70	-1	920	-0.11%
2024/03/18	0	0.00	53	36.83	37.45	-53	910	-5.82%
2024/03/15	0	0.00	2	37.20	37.40	-2	902	-0.22%
2024/03/13	0.1	39.00	0	0.00	38.50	0.1	891	0.01%
2024/03/07	5	42.10	0	0.00	41.25	5	909	0.55%
2024/03/05	2.2	42.73	0	0.00	42.75	2.2	887	0.25%
2024/03/04	0.3	43.32	0	0.00	43.15	0.3	884	0.03%
2024/03/01	1	42.50	0.8	42.65	42.50	0.2	873	0.02%
2024/02/29	1	42.10	0	0.00	42.00	1	868	0.12%
2024/02/27	0	0.00	1.2	42.31	42.25	-1.2	862	-0.13%
2024/02/23	0.3	42.50	0	0.00	42.25	0.3	852	0.04%
2024/02/21	2	42.65	0	0.00	42.75	2	858	0.23%
2024/02/20	0.2	43.15	1	43.80	43.30	-0.9	847	-0.10%
2024/02/15	3	42.40	0.4	42.03	42.20	2.6	838	0.31%
2024/02/01	0	0.00	1	44.00	43.90	-1	815	-0.12%
2024/01/29	1	43.30	0	0.00	44.40	1	812	0.12%
2024/01/26	0	0.00	1	44.35	44.00	-1	806	-0.12%
2024/01/25	6	45.52	0	0.00	44.85	6	798	0.75%
2024/01/24	10	46.10	0	0.00	45.95	10	792	1.26%
2024/01/23	0	0.00	2	46.00	45.90	-2	805	-0.25%
2024/01/22	0	0.00	1	45.85	45.30	-1	803	-0.12%
2024/01/19	0	0.00	2	45.30	45.35	-2	823	-0.24%
2024/01/17	1	45.50	0	0.00	45.30	1	823	0.12%
2024/01/15	0	0.00	1	47.05	46.75	-1	823	-0.12%
2024/01/11	1	47.50	0	0.00	47.15	1	817	0.12%
2024/01/04	1	48.35	0	0.00	47.75	1	759	0.13%
2024/01/02	3	49.63	0	0.00	48.70	3	779	0.38%
2023/12/29	0	0.00	9	49.82	49.90	-9	739	-1.22%
2023/12/21	2	45.90	0	0.00	45.60	2	682	0.29%
2023/12/19	0	0.00	1	46.75	46.70	-1	678	-0.15%
2023/12/18	0.1	45.90	0	0.00	45.75	0.1	637	0.02%
2023/12/15	0	46.70	0	0.00	46.65	0	639	0.01%
2023/12/08	0	0.00	1	47.95	47.55	-1	784	-0.13%
2023/12/06	1	49.60	0	0.00	49.20	1	796	0.13%
2023/12/05	2	48.95	2	48.35	48.25	0	762	0.00%
2023/11/29	0	0.00	9	46.93	46.95	-9	769	-1.17%
2023/11/17	0	0.00	2	45.85	45.90	-2	797	-0.25%
2023/11/13	1	46.85	0.2	46.80	45.00	0.9	820	0.10%
2023/11/07	2	44.55	0	0.00	44.50	2	892	0.22%
2023/10/25	0	0.00	2	46.60	46.85	-2	877	-0.23%
2023/10/23	1.1	46.18	0	0.00	45.70	1.1	895	0.12%
2023/10/20	0.1	47.90	0	0.00	46.70	0.1	892	0.01%
2023/10/11	3.1	51.32	0	0.00	48.65	3.1	936	0.33%
2023/10/03	0	0.00	1	52.10	51.50	-1	1,038	-0.10%
2023/09/20	1	51.40	0	0.00	50.10	1	1,120	0.09%
2023/09/19	0	0.00	4.5	51.20	51.10	-4.5	1,143	-0.39%
2023/09/15	3	51.33	2	52.00	52.80	1	1,163	0.09%
2023/09/14	0	0.00	2	53.10	51.90	-2	1,171	-0.17%
2023/09/13	1.3	53.07	2	52.50	53.20	-0.7	1,150	-0.06%
2023/09/11	0	0.00	1	50.90	50.90	-1	1,170	-0.09%
2023/09/08	0	0.00	2	49.95	50.10	-2	1,194	-0.17%
2023/09/07	0	0.00	1	49.30	48.95	-1	1,247	-0.08%
2023/08/31	0.2	49.70	0	0.00	49.20	0.2	1,438	0.01%
2023/08/24	0	0.00	1	47.50	46.90	-1	1,681	-0.06%
2023/08/23	2	47.30	2	47.50	47.20	0	1,701	0.00%
2023/08/22	5	48.45	0	0.00	47.90	5	1,714	0.29%
2023/08/16	0	0.00	1	49.30	49.60	-1	1,893	-0.05%
2023/08/15	1.4	50.59	2	50.60	50.10	-0.6	1,897	-0.03%
2023/08/11	1.2	49.18	5	46.40	47.60	-3.8	1,940	-0.20%
2023/08/08	0.2	47.60	0	0.00	47.90	0.2	1,949	0.01%
2023/08/02	0.1	46.70	15	46.35	46.40	-15	2,027	-0.74%
2023/08/01	0.3	47.78	0	0.00	47.45	0.3	2,019	0.01%
2023/07/31	0	0.00	0.1	48.15	47.95	-0.1	2,024	0.00%
2023/07/27	0.2	49.00	0	0.00	48.80	0.2	2,041	0.01%
2023/07/25	1	46.50	0	0.00	47.50	1	2,038	0.05%
2023/07/21	0	0.00	0.5	47.65	47.70	-0.5	2,055	-0.02%
2023/07/18	1	48.65	0	0.00	48.35	1	2,149	0.05%
2023/07/14	0.4	47.28	0.3	47.25	47.15	0.1	2,220	0.00%
2023/07/12	2.2	46.86	10.1	46.68	47.25	-7.9	2,294	-0.34%
2023/07/11	4.1	49.13	10.1	49.25	48.95	-6	2,284	-0.26%
2023/07/10	0	0.00	2	51.10	51.00	-2	2,342	-0.09%
2023/07/06	1	51.90	0	0.00	51.20	1	2,529	0.04%
2023/07/05	2	53.20	0	0.00	52.50	2	2,608	0.08%
2023/07/04	2.1	53.51	0	0.00	53.40	2.1	2,675	0.08%
2023/06/30	1	51.60	0	0.00	52.30	1	2,748	0.04%
2023/06/29	0.1	52.50	4	53.05	52.30	-3.9	2,745	-0.14%
2023/06/28	1.2	52.87	2	52.90	52.70	-0.8	2,775	-0.03%
2023/06/27	1	52.40	15	52.71	52.30	-14	2,841	-0.49%
2023/06/26	1	52.40	0	0.00	52.40	1	2,861	0.03%
2023/06/21	3.5	53.63	2	53.75	53.40	1.5	2,961	0.05%
2023/06/20	10	54.41	0	0.00	54.10	10	3,078	0.32%
2023/06/19	2	54.60	0	0.00	54.40	2	3,396	0.06%
2023/06/16	14	56.70	14	56.85	55.60	0	3,833	0.00%
2023/06/15	1.1	55.58	1	54.90	56.40	0.1	3,880	0.00%
2023/06/14	2	56.15	0	0.00	55.60	2	4,002	0.05%
2023/06/13	0	0.00	12	55.78	55.50	-12	4,175	-0.29%
2023/06/12	3.2	56.01	6.3	55.92	56.00	-3.1	4,634	-0.07%
2023/06/09	1.7	54.24	0	0.00	54.40	1.7	5,017	0.03%
2023/06/08	2	53.85	1	53.20	53.00	1	5,242	0.02%
2023/06/06	3.3	55.57	3	55.10	54.60	0.3	5,386	0.01%
2023/06/05	14	55.54	11	54.99	55.30	3	5,414	0.06%
2023/06/02	6	53.35	0	0.00	52.80	6	5,371	0.11%
2023/06/01	6	54.18	4	54.38	54.40	2	5,484	0.04%
2023/05/31	10	52.14	0	0.00	52.70	10	5,618	0.18%
2023/05/30	2	51.45	0	0.00	51.30	2	5,663	0.04%
2023/05/29	3	51.70	0	0.00	52.20	3	5,707	0.05%
2023/05/26	7	52.87	0	0.00	52.60	7	5,776	0.12%
2023/05/25	5	53.38	3	53.60	53.30	2	5,856	0.03%
2023/05/24	1	55.00	1	56.20	54.70	0	5,879	0.00%
2023/05/23	6	55.40	1	55.90	55.10	5	5,899	0.08%
2023/05/22	3	54.30	3	54.60	54.80	0	5,834	0.00%
2023/05/19	4	53.35	1	53.00	52.50	3	5,832	0.05%
2023/05/18	5	53.26	12	54.86	53.10	-7	5,897	-0.12%
2023/05/17	1	51.80	0	0.00	53.80	1	5,881	0.02%
2023/05/12	3	51.70	0	0.00	51.30	3	6,163	0.05%
2023/05/11	9	51.62	0	0.00	51.20	9	6,317	0.14%
2023/05/09	1	50.80	0	0.00	50.50	1	6,578	0.02%
2023/05/05	1	51.50	0	0.00	51.40	1	6,643	0.02%
2023/05/03	5	52.22	0	0.00	51.90	5	6,895	0.07%
2023/04/28	0	0.00	0.1	52.30	52.30	-0.1	6,965	0.00%
2023/04/25	2	53.20	2	51.50	50.80	0	6,950	0.00%
2023/04/24	0	0.00	4	52.10	52.30	-4	6,920	-0.06%
2023/04/21	2	52.40	1	51.90	50.30	1	6,926	0.01%
2023/04/20	5	52.42	1	52.50	51.90	4	6,923	0.06%
2023/04/19	15	54.36	6	54.37	54.30	9	6,877	0.13%
2023/04/18	0.3	55.90	0	0.00	54.50	0.3	6,875	0.00%
2023/04/17	3	56.30	9	56.21	56.10	-6	6,880	-0.09%
2023/04/14	5	55.72	2	55.70	56.10	3	6,915	0.04%
2023/04/13	6.1	55.76	8	55.98	55.60	-2	6,902	-0.03%
2023/04/12	9	54.92	6	55.12	55.10	3	6,846	0.04%
2023/04/11	10	56.61	5.5	55.93	55.20	4.5	6,764	0.07%
2023/04/10	3	58.17	0	0.00	57.40	3	6,698	0.04%
2023/04/07	1	62.00	1	60.00	59.60	0	6,645	0.00%
2023/04/06	1	60.40	5	60.20	60.40	-4	6,571	-0.06%
2023/03/31	11	59.92	13	60.09	60.50	-2	6,582	-0.03%
2023/03/29	4	58.98	1	58.60	58.00	3	6,814	0.04%
2023/03/28	12	57.61	0	0.00	58.40	12	7,079	0.17%
2023/03/27	0	0.00	2	60.00	59.00	-2	7,129	-0.03%
2023/03/24	7.1	60.18	2	60.60	59.80	5.1	7,252	0.07%
2023/03/23	7	61.10	5	61.36	61.60	2	7,357	0.03%
2023/03/22	12	62.05	22	62.16	62.60	-10	7,266	-0.14%
2023/03/21	36	61.39	16.5	62.24	61.30	19.5	6,954	0.28%
2023/03/20	0	0.00	8	57.30	57.20	-8	6,555	-0.12%
2023/03/17	16	56.88	137	56.22	56.70	-121	6,480	-1.87%	大賣/鉅額交易
2023/03/16	236	55.40	45	56.70	55.30	191	6,360	3.00%	大買/鉅額交易
2023/03/15	87.1	59.56	272.9	60.17	57.80	-185.9	6,188	-3.00%	大賣/鉅額交易
2023/03/14	18.1	59.21	34	59.55	60.00	-16	5,701	-0.28%
2023/03/13	191	56.97	17	55.85	55.30	174	5,252	3.31%	大買/鉅額交易
2023/03/10	55	54.15	3	52.70	54.00	52	5,085	1.02%
2023/03/09	64	55.44	5	56.60	55.30	59	5,100	1.16%
2023/03/08	5	55.66	5	55.98	56.10	0	4,991	0.00%
2023/03/07	4	54.95	9	55.40	54.90	-5	4,972	-0.10%
2023/03/06	19	56.12	1	56.00	56.50	18	4,890	0.37%
2023/03/03	12.9	57.21	102	57.79	57.10	-89.1	4,748	-1.88%	大賣/
2023/03/02	2	55.20	2	55.20	55.10	0	4,584	0.00%
2023/03/01	2	54.55	0	54.58	55.00	2	4,527	0.04%
2023/02/24	30	53.80	0	0.00	53.90	30	4,471	0.67%
2023/02/23	6	54.55	12	55.43	55.40	-6	4,389	-0.14%
2023/02/22	3	52.70	3	54.20	53.50	0	4,316	0.00%
2023/02/21	1	53.30	0	0.00	52.80	1	4,326	0.02%
2023/02/17	3	53.80	4	54.40	54.30	-1	4,255	-0.02%
2023/02/16	3	53.53	1	52.90	54.00	2	4,228	0.05%
2023/02/15	2	51.75	1	52.20	51.80	1	4,194	0.02%
2023/02/13	15	50.70	4	50.90	50.90	11	4,275	0.26%
2023/02/10	79	51.78	12.5	52.02	51.30	66.5	4,222	1.58%
2023/02/09	6	56.17	4	56.18	56.10	2	3,982	0.05%
2023/02/08	22	57.53	5	56.44	57.80	17	3,809	0.45%
2023/02/07	2	54.80	4	53.63	55.10	-2	3,586	-0.06%
2023/02/06	0	0.00	0.5	52.00	52.50	-0.5	3,483	-0.01%
2023/02/03	1	52.00	0	0.00	51.40	1	3,457	0.03%
2023/02/02	3	52.77	3	53.20	52.80	0	3,409	0.00%
2023/02/01	1	54.00	6	53.42	51.90	-5	3,320	-0.15%
2023/01/31	3	50.32	7	51.00	49.95	-4	3,151	-0.13%
2023/01/30	5	49.92	2	50.13	49.95	3	3,129	0.10%
2023/01/17	1	48.25	0	0.00	47.75	1	3,152	0.03%
2023/01/12	0	0.00	0.1	47.88	47.80	-0.1	3,128	0.00%
2023/01/10	2.1	48.60	0	0.00	49.00	2.1	3,103	0.07%
2023/01/06	0	0.00	1	48.40	48.35	-1	3,053	-0.03%
2023/01/05	1	49.50	0	0.00	49.50	1	3,044	0.03%
2023/01/03	0	0.00	1	48.90	49.15	-1	2,926	-0.03%
2022/12/27	4	50.83	2	50.10	50.10	2	2,832	0.07%
2022/12/26	2	49.20	0	0.00	49.00	2	2,798	0.07%
2022/12/22	12	48.16	12	48.85	49.65	0	2,826	0.00%
2022/12/21	3	50.22	1	50.60	50.60	2	2,694	0.07%
2022/12/20	3	52.50	3	52.27	49.35	0	2,640	0.00%
2022/12/19	12	53.25	0	0.00	50.80	12	2,399	0.50%
2022/12/16	1	53.70	2	53.25	53.60	-1	2,369	-0.04%
2022/12/15	4	52.33	12	52.82	53.70	-8	2,321	-0.34%
2022/12/14	1	48.95	1	48.85	48.95	0	2,371	0.00%
2022/12/12	1	49.00	1	48.40	48.75	0	2,451	0.00%
2022/12/08	1	47.65	1	47.35	47.90	0	2,391	0.00%
2022/12/02	1	47.75	7	48.89	48.75	-6	2,278	-0.26%
2022/12/01	0	0.00	1	45.45	47.75	-1	2,197	-0.05%
2022/11/24	1	44.70	1	44.60	44.30	0	2,050	0.00%
2022/11/23	0	0.00	2	43.30	44.50	-2	2,060	-0.10%
2022/11/17	2	45.85	0	0.00	45.85	2	2,126	0.09%
2022/11/16	0	0.00	1	43.00	42.85	-1	2,077	-0.05%
2022/11/11	0	0.00	1	44.00	42.15	-1	2,137	-0.05%
2022/11/08	0	0.00	1	42.40	41.95	-1	1,988	-0.05%
2022/11/07	0	0.00	13	41.96	42.00	-13	2,025	-0.64%
2022/11/02	5	41.30	0	0.00	41.60	5	2,053	0.24%
2022/10/31	0	0.00	1	40.65	40.80	-1	2,045	-0.05%
2022/10/28	74	39.63	0	0.00	39.95	74	2,049	3.61%
2022/10/27	38	39.22	0	0.00	40.40	38	2,049	1.85%
2022/10/26	1	39.10	0	0.00	38.50	1	2,044	0.05%
2022/10/25	1	39.80	2	39.95	39.00	-1	2,023	-0.05%
2022/10/13	1	43.55	0	0.00	42.75	1	1,960	0.05%
2022/10/12	0	0.00	5	43.85	43.90	-5	1,944	-0.26%
2022/10/07	0	0.00	5	46.55	46.15	-5	1,994	-0.25%
2022/10/06	5	45.35	0	0.00	46.55	5	2,004	0.25%
2022/10/04	0	0.00	4	46.30	46.60	-4	1,960	-0.20%
2022/09/28	5	43.55	0	0.00	43.95	5	1,847	0.27%
2022/09/26	36	49.11	35	50.20	48.00	1	1,703	0.06%
2022/09/22	38	52.37	38	50.65	53.00	0	1,549	0.00%
2022/09/21	11	51.96	8	51.54	51.00	3	1,424	0.21%
2022/09/20	0	0.00	5	50.30	52.40	-5	1,149	-0.44%
2022/09/15	1	49.70	23	49.78	49.45	-22	970	-2.27%
2022/09/14	0	0.00	17	48.00	48.10	-17	936	-1.82%
2022/09/13	1	47.45	5	48.45	47.45	-4	926	-0.43%
2022/09/12	5	48.00	0	0.00	47.95	5	915	0.55%
2022/09/06	10	47.48	0	0.00	47.35	10	881	1.13%
2022/08/29	0	0.00	488	49.51	50.40	-488	787	-62.00%	大賣/鉅額交易
2022/08/26	0	0.00	2	49.75	49.85	-2	737	-0.27%
2022/08/25	0	0.00	15	50.17	50.00	-15	709	-2.11%
2022/08/24	0	0.00	5	50.35	49.70	-5	686	-0.73%
2022/08/22	3	49.65	24	49.51	49.70	-21	632	-3.32%
2022/08/18	0	0.00	17	47.72	48.30	-17	554	-3.07%
2022/08/17	0	0.00	0.6	46.70	46.50	-0.6	518	-0.12%
2022/08/16	3	47.37	3	48.07	46.90	0	511	0.00%
2022/08/15	10	46.10	0	0.00	46.10	10	471	2.12%
2022/08/12	3	46.53	3	48.60	46.05	0	455	0.00%
2022/08/11	0	0.00	1	47.40	47.20	-1	408	-0.25%
2022/08/04	0	0.00	2	42.53	42.55	-2	362	-0.55%
2022/08/03	2	42.80	0	0.00	42.50	2	353	0.57%
2022/07/29	3	46.00	1	46.40	46.50	2	337	0.59%
2022/07/27	1	43.00	0	0.00	42.60	1	298	0.34%
2022/07/20	0	0.00	2	45.98	45.85	-2	276	-0.72%
2022/07/19	0	0.00	1	46.00	45.60	-1	264	-0.38%
2022/07/18	2	45.25	1	45.80	46.00	1	258	0.39%
2022/07/15	3	45.88	2	45.23	45.40	1	236	0.42%
2022/07/14	2	43.53	1	43.45	43.90	1	175	0.57%
2022/06/02	1	40.10	0	0.00	39.95	1	156	0.64%
2022/05/24	1	37.20	0	0.00	36.95	1	185	0.54%
2022/04/27	3	36.88	0	0.00	36.60	3	259	1.16%
2022/04/26	0	0.00	2	38.90	39.05	-2	263	-0.76%
2022/04/22	2	40.10	0	0.00	39.95	2	288	0.69%
2022/04/12	1	40.45	0	0.00	40.10	1	653	0.15%
2022/04/08	1	40.40	0	0.00	40.60	1	656	0.15%
2022/03/30	0	0.00	2	41.80	41.85	-2	663	-0.30%
2022/03/29	0	0.00	2	41.90	41.90	-2	663	-0.30%
2022/03/22	0	0.00	1	41.30	41.35	-1	668	-0.15%
2022/03/15	0	0.00	2	41.15	40.75	-2	687	-0.29%
2022/03/09	1	40.60	0	0.00	40.75	1	688	0.15%
2022/03/07	3	42.63	2	42.20	42.20	1	684	0.15%
2022/03/04	1	44.10	0	0.00	44.15	1	681	0.15%
2022/03/03	0	0.00	10	44.55	44.65	-10	685	-1.46%
2022/02/25	0	0.00	4	43.95	43.95	-4	709	-0.56%
2022/02/24	34	45.68	1	44.00	44.00	33	734	4.49%
2022/02/23	30	45.91	1	46.00	45.95	29	736	3.94%
2022/02/22	79	45.66	0	0.00	45.80	79	744	10.61%
2022/02/21	0	0.00	1	46.25	46.25	-1	744	-0.13%
2022/02/16	12	45.80	0	0.00	45.70	12	753	1.59%
2022/02/09	0	0.00	2	47.50	47.35	-2	761	-0.26%
2022/02/07	15	45.65	0	0.00	45.60	15	759	1.97%
2022/01/26	100	45.38	0	0.00	45.55	100	761	13.14%
2022/01/25	54	45.31	5	45.36	45.15	49	773	6.34%
2022/01/24	58	45.50	0	0.00	45.55	58	799	7.26%
2022/01/21	1	46.65	0	0.00	46.10	1	822	0.12%
2022/01/18	1	48.20	2	48.70	48.20	-1	804	-0.12%
2022/01/17	0	0.00	1	49.15	48.05	-1	803	-0.12%
2022/01/14	3	47.48	10	47.00	47.65	-7	789	-0.89%
2022/01/13	7.5	51.71	5	50.68	49.80	2.5	756	0.33%
2022/01/12	1	50.00	6	51.05	51.30	-5	659	-0.76%
2022/01/11	13	48.42	0	0.00	48.20	13	544	2.39%
2022/01/10	0	0.00	2	46.90	48.30	-2	469	-0.43%
2022/01/07	0	0.00	2	46.33	46.30	-2	454	-0.44%
2022/01/06	6	45.54	0	0.00	45.95	6	448	1.34%
2022/01/05	62	45.61	4	45.60	45.60	58	456	12.72%
2022/01/04	47	45.71	0	0.00	45.65	47	472	9.95%
2022/01/03	20	45.90	0	0.00	45.95	20	522	3.83%
2021/12/29	1	45.95	0	0.00	46.00	1	547	0.18%
2021/12/13	4	47.49	0	0.00	47.75	4	924	0.43%
2021/12/06	0	0.00	1	46.65	46.65	-1	939	-0.11%
2021/12/03	1	46.60	0	0.00	46.65	1	940	0.11%
2021/11/30	3	47.48	0	0.00	47.25	3	941	0.32%
2021/11/26	8	48.21	2	48.93	48.20	6	931	0.64%
2021/11/23	2	49.63	1	50.00	48.40	1	907	0.11%
2021/11/22	1	48.05	0	0.00	48.25	1	878	0.11%
2021/11/18	1	46.15	0	0.00	46.10	1	862	0.12%
2021/11/17	0	0.00	2	46.28	46.65	-2	860	-0.23%
2021/11/05	3	48.37	0	0.00	48.10	3	827	0.36%
2021/11/01	23	49.81	20	49.86	49.60	3	831	0.36%
2021/10/29	0	0.00	1	49.40	48.55	-1	810	-0.12%
2021/10/25	2	45.75	0	0.00	45.70	2	793	0.25%
2021/10/21	0	0.00	1	46.00	45.30	-1	783	-0.13%
2021/10/20	3	45.07	0	0.00	44.90	3	780	0.38%
2021/10/18	2	44.68	0	0.00	44.25	2	765	0.26%
2021/10/14	3	44.75	3	44.75	44.60	0	761	0.00%
2021/10/13	2	45.03	0	0.00	44.55	2	762	0.26%
2021/10/12	8	47.09	0	0.00	45.50	8	751	1.06%
2021/10/08	0	0.00	13.1	46.38	48.95	-13.1	732	-1.78%
2021/10/07	7	44.58	0	0.00	45.35	7	676	1.03%
2021/10/06	8	44.58	3	44.75	43.60	5	665	0.75%
2021/10/04	6	46.13	1	45.35	43.90	5	631	0.79%
2021/10/01	2	48.03	8	47.41	46.35	-6	590	-1.02%
2021/09/30	0	0.00	7	52.10	51.50	-7	517	-1.35%
2021/09/29	5	55.46	2	55.70	54.50	3	497	0.60%
2021/09/28	6	57.63	6	58.72	58.90	0	461	0.00%
2021/09/27	2	55.00	1	56.02	56.80	1	412	0.24%
2021/09/24	1	51.50	5	51.46	51.70	-4	369	-1.08%
2021/09/23	0.6	48.00	0	0.00	47.20	0.6	347	0.17%
2021/09/16	1	49.45	1	50.50	49.65	0	303	0.00%
2021/09/15	0.4	49.25	0	0.00	49.25	0.4	278	0.14%
2021/09/09	1	43.85	0	0.00	46.00	1	251	0.40%
2021/09/07	1	44.00	0	0.00	43.75	1	246	0.41%
2021/08/31	1	47.65	0	0.00	47.95	1	237	0.42%
2021/08/25	0.3	50.00	14	50.19	49.60	-13.7	228	-6.00%
2021/08/23	1	49.45	0	0.00	49.80	1	222	0.45%
2021/08/19	2	49.83	0	0.00	49.50	2	220	0.91%
2021/08/02	0	0.00	0.2	53.50	53.90	-0.2	170	-0.12%
2021/07/30	1	51.50	0	0.00	52.80	1	165	0.60%
2021/07/29	0	0.00	0.5	49.10	49.65	-0.5	153	-0.30%
2021/07/23	0	0.00	0.1	47.00	47.00	-0.1	140	-0.10%
2021/07/16	2	46.30	0	0.00	46.50	2	137	1.45%
2021/07/12	0	0.00	0.6	46.70	46.65	-0.6	141	-0.43%
2021/06/15	1	26.00	0	0.00	26.30	1	189	0.53%
2021/06/11	1	24.95	0	0.00	24.95	1	188	0.53%
2021/06/09	1	22.75	0	0.00	22.85	1	187	0.53%
2021/05/10	2	26.95	0	0.00	26.90	2	183	1.09%
2021/04/20	0	0.00	7	26.91	27.00	-7	177	-3.94%
2021/04/16	1	27.00	0	0.00	27.25	1	177	0.56%
2021/04/06	3	27.05	0	0.00	26.90	3	160	1.87%
2021/03/25	0	0.00	2	28.10	28.05	-2	134	-1.49%
2021/03/22	12	28.70	0	0.00	28.95	12	103	11.63%
2021/03/19	2	26.00	0	0.00	26.60	2	91	2.20%
2021/02/24	0	0.00	6	20.65	20.65	-6	47	-12.76%
2020/10/12	0	0.00	2	18.00	18.95	-2	58	-3.44%
2020/10/06	2	17.08	0	0.00	17.70	2	51	3.88%
2020/03/25	0	6.94	0	0.00	6.94	0	42	0.00%
2018/10/03	0	25.60	0	0.00	25.60	0	79	0.00%
2018/10/02	0	25.55	0	0.00	25.90	0	79	0.00%
2018/07/16	0	0.00	7	29.00	30.15	-7	105	-6.62%
2018/06/13	0	0.00	3	26.15	25.75	-3	227	-1.32%
2018/06/11	0	0.00	1	25.05	25.30	-1	233	-0.43%
2018/04/10	0	0.00	3	20.95	20.95	-3	743	-0.40%
2018/03/21	1	28.90	1	29.00	29.00	0	816	0.00%
2018/03/09	1	27.00	0	0.00	26.95	1	821	0.12%
2018/03/01	0	0.00	10	28.25	28.20	-10	846	-1.18%
2018/02/23	8	29.78	0	0.00	29.20	8	921	0.87%
2018/02/22	2	29.30	0	0.00	30.05	2	921	0.22%
2018/02/21	0	0.00	1	28.70	28.75	-1	912	-0.11%
2018/02/08	0	0.00	7	26.40	26.60	-7	941	-0.74%
2018/02/07	7	26.36	5	26.70	26.60	2	974	0.21%
2018/02/06	3	24.80	11	24.97	25.00	-8	1,013	-0.79%
2018/02/02	1	27.00	0	0.00	27.00	1	1,002	0.10%
2018/02/01	7	27.69	0	0.00	27.35	7	989	0.71%
2018/01/31	9	30.00	0	0.00	30.00	9	947	0.95%
2018/01/25	1	30.80	0	0.00	30.10	1	844	0.12%
2018/01/24	2	31.80	0	0.00	32.00	2	818	0.24%
2018/01/23	3	32.98	0	0.00	33.50	3	798	0.38%
2018/01/22	1	34.70	0	0.00	34.50	1	772	0.13%
2018/01/18	1	36.40	0	0.00	36.35	1	757	0.13%
2018/01/17	1	37.00	0	0.00	36.70	1	754	0.13%
2018/01/16	2	37.90	0	0.00	37.90	2	748	0.27%
2018/01/10	1	38.50	0	0.00	37.85	1	683	0.15%
2018/01/08	2	40.00	0	0.00	39.35	2	664	0.30%
2018/01/04	2	39.50	0	0.00	40.00	2	646	0.31%