精確 (3162)-玉山-嘉義券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.20
漲跌
▼1.10
漲幅
-2.95%
成交量
302張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	36.30	0	0.00	36.20	0.1	592	0.02%
2024/05/10	0	0.00	0	37.20	37.30	0	595	0.00%
2024/05/08	5	36.35	0	0.00	36.90	5	597	0.84%
2024/05/07	0	36.25	0	0.00	36.35	0	599	0.00%
2024/05/06	1	36.70	0	0.00	36.50	1	606	0.16%
2024/05/02	0	0.00	15	37.40	37.10	-15	630	-2.38%
2024/04/30	1	38.05	1	37.85	37.75	0	636	0.00%
2024/04/26	1	36.80	2	36.78	37.00	-1	634	-0.16%
2024/04/24	0.2	35.83	0	0.00	36.90	0.2	641	0.02%
2024/04/23	0	37.25	0	0.00	35.80	0	642	0.00%
2024/04/22	0	36.95	0	0.00	36.65	0	643	0.00%
2024/04/19	2	36.78	0	0.00	37.00	2	644	0.31%
2024/04/16	0	37.55	0	0.00	37.30	0	706	0.00%
2024/04/12	2	39.10	4	39.60	39.10	-2	726	-0.28%
2024/04/11	1	39.90	0	0.00	39.35	1	728	0.14%
2024/04/10	3	39.63	0	0.00	39.75	3	734	0.41%
2024/04/09	0	0.00	2	39.80	39.90	-2	740	-0.27%
2024/03/27	1	38.35	0	0.00	38.30	1	876	0.11%
2024/03/26	0.1	39.04	0	0.00	38.65	0.1	876	0.01%
2024/03/25	1	38.20	1	38.10	38.00	0	877	0.00%
2024/03/22	1	38.05	0	0.00	38.10	1	921	0.11%
2024/03/15	1.1	37.54	0	0.00	37.40	1.1	902	0.12%
2024/03/13	4	38.80	0	0.00	38.50	4	891	0.45%
2024/03/12	1	39.00	3	39.70	39.90	-2	886	-0.23%
2024/03/08	2	39.31	1	40.10	39.90	1	936	0.11%
2024/03/07	2	41.50	0	0.00	41.25	2	909	0.22%
2024/03/05	1	42.50	0	0.00	42.75	1	887	0.11%
2024/03/04	1	43.10	5	43.70	43.15	-4	884	-0.45%
2024/03/01	2	42.45	0	0.00	42.50	2	873	0.23%
2024/02/29	2	42.00	1	42.00	42.00	1	868	0.12%
2024/02/23	2	42.40	0	0.00	42.25	2	852	0.23%
2024/02/22	1	42.60	0	0.00	42.70	1	854	0.12%
2024/02/21	1	42.75	0	0.00	42.75	1	858	0.12%
2024/02/19	2	44.05	1	44.10	43.95	1	844	0.12%
2024/02/15	3	42.15	1	42.20	42.20	2	838	0.24%
2024/02/01	2	44.23	1	43.90	43.90	1	815	0.12%
2024/01/29	0	0.00	2	44.35	44.40	-2	812	-0.25%
2024/01/26	0	44.50	0	0.00	44.00	0	806	0.00%
2024/01/25	1	45.05	1	44.85	44.85	0	798	0.00%
2024/01/23	1	45.75	1	45.95	45.90	0	805	0.00%
2024/01/22	1	45.40	0	0.00	45.30	1	803	0.12%
2024/01/17	1	45.95	1	45.35	45.30	0	823	0.00%
2024/01/15	0	0.00	2	46.60	46.75	-2	823	-0.24%
2024/01/12	2	48.25	2	48.05	46.85	0	836	0.00%
2024/01/10	2	45.00	0	0.00	44.90	2	782	0.26%
2024/01/08	1	47.80	1	46.85	46.85	0	755	0.00%
2024/01/02	1	50.00	1	48.65	48.70	0	779	0.00%
2023/12/29	0	0.00	4	49.78	49.90	-4	739	-0.54%
2023/12/28	1	48.55	2	48.50	48.05	-1	690	-0.14%
2023/12/19	33	47.54	32	46.92	46.70	1	678	0.15%
2023/12/18	0	0.00	1	46.35	45.75	-1	637	-0.16%
2023/12/14	0	0.00	2	47.20	47.05	-2	646	-0.31%
2023/12/13	1	47.10	1	47.45	47.50	0	651	0.00%
2023/12/08	0	0.00	1	47.45	47.55	-1	784	-0.13%
2023/12/06	0	0.00	1	49.10	49.20	-1	796	-0.13%
2023/12/05	0	0.00	3	48.65	48.25	-3	762	-0.39%
2023/12/04	0	0.00	10	46.95	47.10	-10	740	-1.35%
2023/11/30	2	47.33	2	46.90	46.90	0	746	0.00%
2023/11/29	10	47.15	3	47.27	46.95	7	769	0.91%
2023/11/24	1	46.55	0	0.00	46.55	1	783	0.13%
2023/11/22	3	46.72	0	0.00	47.00	3	794	0.38%
2023/11/20	1	46.70	0	0.00	46.80	1	798	0.13%
2023/11/17	1	45.70	0	0.00	45.90	1	797	0.13%
2023/11/15	0	0.00	1	45.00	44.65	-1	805	-0.12%
2023/11/14	1	44.75	0	0.00	44.60	1	814	0.12%
2023/11/13	1	46.10	2	46.90	45.00	-1	820	-0.12%
2023/11/10	0	0.00	2	46.00	46.00	-2	823	-0.24%
2023/11/08	0	0.00	2	45.30	45.10	-2	873	-0.23%
2023/11/01	0	0.00	10.1	43.47	42.85	-10.1	902	-1.12%
2023/10/31	6	43.83	3	44.50	42.90	3	900	0.33%
2023/10/27	13	47.52	0	0.00	46.45	13	894	1.45%
2023/10/24	0	0.00	3	45.70	46.45	-3	893	-0.34%
2023/10/23	2	46.50	0	0.00	45.70	2	895	0.22%
2023/10/20	6	46.95	1	46.80	46.70	5	892	0.56%
2023/10/13	0	0.00	1	49.70	49.60	-1	919	-0.11%
2023/10/11	5	49.04	2	48.75	48.65	3	936	0.32%
2023/10/06	1	51.10	1	51.40	51.70	0	925	0.00%
2023/10/04	1	51.30	1	50.40	50.40	0	1,026	0.00%
2023/10/03	0	0.00	1	51.50	51.50	-1	1,038	-0.10%
2023/10/02	0	50.60	1	52.00	51.80	-1	1,035	-0.09%
2023/09/26	1	48.95	0	0.00	48.40	1	1,083	0.09%
2023/09/25	3	49.48	1	49.10	49.10	2	1,095	0.18%
2023/09/21	3	49.60	0	0.00	49.10	3	1,121	0.27%
2023/09/20	1	51.10	2	50.70	50.10	-1	1,120	-0.09%
2023/09/19	1	51.80	0	0.00	51.10	1	1,143	0.09%
2023/09/15	2	52.05	3	52.70	52.80	-1	1,163	-0.08%
2023/09/14	19	53.69	19	51.97	51.90	0	1,171	0.00%
2023/09/13	1	52.80	4	52.95	53.20	-3	1,150	-0.26%
2023/09/08	2	48.53	2	49.25	50.10	0	1,194	0.00%
2023/09/06	1	49.75	0	0.00	49.75	1	1,334	0.07%
2023/09/05	0	0.00	3	50.73	50.50	-3	1,355	-0.22%
2023/08/30	2	48.40	0	0.00	48.60	2	1,571	0.13%
2023/08/24	0	0.00	8	46.88	46.90	-8	1,681	-0.48%
2023/08/15	0	0.00	0	50.20	50.10	0	1,897	0.00%
2023/08/09	0	0.00	4	47.48	47.35	-4	1,932	-0.21%
2023/08/04	0	0.00	2	46.65	47.15	-2	2,017	-0.10%
2023/07/27	2	48.95	0	0.00	48.80	2	2,041	0.10%
2023/07/20	1	48.20	0	0.00	48.00	1	2,092	0.05%
2023/07/19	0	0.00	10	48.14	47.85	-10	2,117	-0.47%
2023/07/18	0	0.00	1	49.20	48.35	-1	2,149	-0.05%
2023/07/17	5	48.65	1	48.20	49.20	4	2,206	0.18%
2023/07/14	2	47.05	1.1	47.37	47.15	0.9	2,220	0.04%
2023/07/13	0	0.00	7	48.08	47.25	-7	2,262	-0.31%
2023/07/12	3	47.31	1	47.75	47.25	2	2,294	0.09%
2023/07/11	3	49.08	2	49.38	48.95	1	2,284	0.04%
2023/07/05	2	53.00	0	0.00	52.50	2	2,608	0.08%
2023/06/27	2	53.15	2	52.50	52.30	0	2,841	0.00%
2023/06/26	4	52.50	7	52.67	52.40	-3	2,861	-0.10%
2023/06/21	2	53.50	0	0.00	53.40	2	2,961	0.07%
2023/06/20	1	54.40	1	54.20	54.10	0	3,078	0.00%
2023/06/19	1.2	54.73	1	54.70	54.40	0.2	3,396	0.01%
2023/06/16	3	56.03	3	56.10	55.60	0	3,833	0.00%
2023/06/15	4	55.25	9	54.93	56.40	-5	3,880	-0.13%
2023/06/14	8	55.66	2	56.00	55.60	6	4,002	0.15%
2023/06/13	10	55.84	12	56.12	55.50	-2	4,175	-0.05%
2023/06/12	16	56.36	2	55.90	56.00	14	4,634	0.30%
2023/06/08	2	54.70	1	53.40	53.00	1	5,242	0.02%
2023/06/07	1	55.50	3	55.07	54.80	-2	5,279	-0.04%
2023/06/05	16.1	55.49	0	0.00	55.30	16.1	5,414	0.30%
2023/06/02	0	0.00	20	53.89	52.80	-20	5,371	-0.37%
2023/06/01	0	0.00	3	55.10	54.40	-3	5,484	-0.05%
2023/05/30	11	51.59	0	0.00	51.30	11	5,663	0.19%
2023/05/29	10	52.40	0	0.00	52.20	10	5,707	0.18%
2023/05/26	0	53.08	8	53.21	52.60	-8	5,776	-0.14%
2023/05/25	5	53.80	5	53.68	53.30	0	5,856	0.00%
2023/05/24	4	55.70	2	55.10	54.70	2	5,879	0.03%
2023/05/23	4	55.90	63	55.47	55.10	-59	5,899	-1.00%
2023/05/22	4	54.60	0	0.00	54.80	4	5,834	0.07%
2023/05/19	0	0.00	2	53.10	52.50	-2	5,832	-0.03%
2023/05/17	1	53.80	1.1	52.56	53.80	-0.1	5,881	0.00%
2023/05/11	2	51.65	1	51.90	51.20	1	6,317	0.02%
2023/05/10	0	0.00	2	50.90	50.70	-2	6,484	-0.03%
2023/05/09	7	50.66	0	0.00	50.50	7	6,578	0.11%
2023/05/08	0	0.00	2	51.45	51.40	-2	6,597	-0.03%
2023/05/05	5	51.58	3	51.50	51.40	2	6,643	0.03%
2023/04/28	2	52.40	0	0.00	52.30	2	6,965	0.03%
2023/04/26	4	51.20	0	0.00	51.20	4	6,952	0.06%
2023/04/25	0	0.00	0	51.00	50.80	0	6,950	0.00%
2023/04/21	13.2	51.66	1	50.90	50.30	12.2	6,926	0.18%
2023/04/20	61	52.34	0	0.00	51.90	61	6,923	0.88%
2023/04/19	17.2	54.94	4	54.45	54.30	13.2	6,877	0.19%
2023/04/18	34.1	55.00	0	0.00	54.50	34.1	6,875	0.50%
2023/04/14	2	55.40	0.2	56.10	56.10	1.9	6,915	0.03%
2023/04/13	54	56.40	3	56.23	55.60	51	6,902	0.74%
2023/04/12	13	55.26	0	0.00	55.10	13	6,846	0.19%
2023/04/11	70	55.34	0	0.00	55.20	70	6,764	1.03%
2023/04/10	3	57.23	1	57.00	57.40	2	6,698	0.03%
2023/03/31	1	61.10	4	60.03	60.50	-3	6,582	-0.05%
2023/03/29	2	58.00	1	59.40	58.00	1	6,814	0.01%
2023/03/28	1	58.40	0	58.90	58.40	1	7,079	0.01%
2023/03/27	2	59.60	1	60.10	59.00	1	7,129	0.01%
2023/03/24	1	59.40	13	60.48	59.80	-12	7,252	-0.17%
2023/03/23	12.4	61.14	2	60.90	61.60	10.4	7,357	0.14%
2023/03/22	5	61.98	7	62.14	62.60	-2	7,266	-0.03%
2023/03/21	11.2	61.33	5	61.70	61.30	6.2	6,954	0.09%
2023/03/20	2	57.60	1	57.10	57.20	1	6,555	0.02%
2023/03/17	18	57.10	7	57.43	56.70	11	6,480	0.17%
2023/03/16	9	55.71	9	55.33	55.30	0	6,360	0.00%
2023/03/15	16	59.52	17.1	59.53	57.80	-1.1	6,188	-0.02%
2023/03/14	4	57.28	13.6	59.76	60.00	-9.6	5,701	-0.17%
2023/03/13	15.1	56.39	5	55.94	55.30	10.1	5,252	0.19%
2023/03/10	3	53.67	0	0.00	54.00	3	5,085	0.06%
2023/03/09	7	56.54	11	56.67	55.30	-4	5,100	-0.08%
2023/03/08	9	55.89	13	55.92	56.10	-4	4,991	-0.08%
2023/03/07	4	55.28	0	0.00	54.90	4	4,972	0.08%
2023/03/06	5	56.04	0	0.00	56.50	5	4,890	0.10%
2023/03/03	5.5	57.45	12	57.30	57.10	-6.5	4,748	-0.14%
2023/03/02	0	0.00	8	54.90	55.10	-8	4,584	-0.17%
2023/03/01	1	54.10	1	54.60	55.00	0	4,527	0.00%
2023/02/24	6	53.63	2	54.25	53.90	4	4,471	0.09%
2023/02/23	1	55.20	2	55.75	55.40	-1	4,389	-0.02%
2023/02/22	1	51.90	1	52.70	53.50	0	4,316	0.00%
2023/02/21	4	53.15	0	0.00	52.80	4	4,326	0.09%
2023/02/20	0	0.00	10	53.80	53.70	-10	4,281	-0.23%
2023/02/17	0	0.00	2	54.10	54.30	-2	4,255	-0.05%
2023/02/16	1	53.80	5.1	53.74	54.00	-4.1	4,228	-0.10%
2023/02/15	1	51.80	2	52.05	51.80	-1	4,194	-0.02%
2023/02/13	7	51.44	3	51.03	50.90	4	4,275	0.09%
2023/02/10	41	52.05	33.6	51.85	51.30	7.4	4,222	0.18%
2023/02/09	10	56.82	41	56.11	56.10	-31	3,982	-0.78%
2023/02/08	5	56.98	9	56.74	57.80	-4	3,809	-0.10%
2023/02/07	1	54.30	1	53.30	55.10	0	3,586	0.00%
2023/02/06	1	52.10	0	0.00	52.50	1	3,483	0.03%
2023/02/02	0	0.00	2	53.35	52.80	-2	3,409	-0.06%
2023/02/01	5	52.54	1	53.70	51.90	4	3,320	0.12%
2023/01/31	1	50.20	1	50.50	49.95	0	3,151	0.00%
2023/01/30	3	49.87	5	49.82	49.95	-2	3,129	-0.06%
2023/01/17	1	48.25	2	48.30	47.75	-1	3,152	-0.03%
2023/01/16	0	0.00	2	47.00	47.80	-2	3,145	-0.06%
2023/01/13	0	0.00	2	47.40	46.80	-2	3,142	-0.06%
2023/01/11	2	48.03	0	0.00	47.95	2	3,129	0.06%
2023/01/09	0	0.00	22	47.77	47.60	-22	3,072	-0.72%
2023/01/04	5	50.36	5	49.69	50.00	0	2,994	0.00%
2022/12/30	5	49.06	3	48.87	49.25	2	2,893	0.07%
2022/12/29	6	46.17	7	45.75	47.30	-1	2,855	-0.04%
2022/12/28	2	47.65	2	47.90	47.05	0	2,865	0.00%
2022/12/27	0	0.00	4	50.25	50.10	-4	2,832	-0.14%
2022/12/26	5	49.13	2	48.60	49.00	3	2,798	0.11%
2022/12/23	2	48.95	1	49.10	49.00	1	2,823	0.04%
2022/12/22	11	47.81	4	48.39	49.65	7	2,826	0.25%
2022/12/21	6	50.58	0	0.00	50.60	6	2,694	0.22%
2022/12/20	41	52.62	40	50.23	49.35	1	2,640	0.04%
2022/12/19	2	51.90	2	50.50	50.80	0	2,399	0.00%
2022/12/16	28	53.79	7	53.57	53.60	21	2,369	0.89%
2022/12/15	12	52.13	10	52.09	53.70	2	2,321	0.09%
2022/12/14	5	48.34	5	48.53	48.95	0	2,371	0.00%
2022/12/13	1	48.00	0	0.00	47.45	1	2,473	0.04%
2022/12/12	5	48.62	5	48.51	48.75	0	2,451	0.00%
2022/12/09	35	47.50	0	0.00	48.15	35	2,395	1.46%
2022/12/08	4	47.69	4	47.74	47.90	0	2,391	0.00%
2022/12/07	5	47.78	0	0.00	45.55	5	2,345	0.21%
2022/12/05	1	48.15	0	0.00	48.15	1	2,293	0.04%
2022/12/02	4	49.05	5	48.99	48.75	-1	2,278	-0.04%
2022/12/01	13	45.88	41	45.86	47.75	-28	2,197	-1.27%
2022/11/30	6	44.22	4	44.20	44.15	2	2,097	0.10%
2022/11/29	2	44.93	2	44.83	44.50	0	2,089	0.00%
2022/11/25	4	43.60	0	0.00	43.60	4	2,043	0.20%
2022/11/24	7	43.86	1	44.40	44.30	6	2,050	0.29%
2022/11/22	4	43.08	0	0.00	43.20	4	2,091	0.19%
2022/11/18	14	45.00	2	44.75	44.75	12	2,117	0.57%
2022/11/17	17	45.20	21	45.42	45.85	-4	2,126	-0.19%
2022/11/16	2	43.18	3	42.70	42.85	-1	2,077	-0.05%
2022/11/14	3	41.50	0	0.00	42.70	3	2,125	0.14%
2022/11/11	2	44.20	1	43.65	42.15	1	2,137	0.05%
2022/11/10	10	43.43	9	43.44	43.05	1	2,095	0.05%
2022/11/09	46	44.45	45	43.53	42.95	1	2,074	0.05%
2022/11/07	0	0.00	1	41.90	42.00	-1	2,025	-0.05%
2022/10/24	0	0.00	1	41.60	41.45	-1	1,967	-0.05%
2022/10/18	4	43.95	4	43.96	43.30	0	1,960	0.00%
2022/10/17	1	43.20	1	43.15	43.15	0	1,955	0.00%
2022/10/14	1	43.40	1	43.40	43.00	0	1,958	0.00%
2022/10/07	11	46.70	11	46.41	46.15	0	1,994	0.00%
2022/10/06	5	46.31	5	46.43	46.55	0	2,004	0.00%
2022/10/05	1	45.00	1	45.30	45.50	0	1,994	0.00%
2022/10/04	1	46.50	1	46.70	46.60	0	1,960	0.00%
2022/10/03	2	47.15	2	47.25	46.35	0	1,949	0.00%
2022/09/30	1	46.80	1	46.70	47.30	0	1,932	0.00%
2022/09/28	2	45.20	0	0.00	43.95	2	1,847	0.11%
2022/09/26	4	50.10	7	50.06	48.00	-3	1,703	-0.18%
2022/09/21	29	51.18	27	51.32	51.00	2	1,424	0.14%
2022/09/20	1	50.80	2	50.58	52.40	-1	1,149	-0.09%
2022/09/12	1	47.60	0	0.00	47.95	1	915	0.11%
2022/08/30	1	50.00	0	0.00	50.00	1	811	0.12%
2022/08/29	4	49.48	3	49.70	50.40	1	787	0.13%
2022/08/25	1	50.10	0	0.00	50.00	1	709	0.14%
2022/08/24	1	50.40	0	0.00	49.70	1	686	0.15%
2022/08/22	1	49.75	0	0.00	49.70	1	632	0.16%
2022/08/12	1	46.20	0	0.00	46.05	1	455	0.22%
2022/08/11	1	47.40	1	45.65	47.20	0	408	0.00%
2022/07/21	0	0.00	2	45.65	45.60	-2	289	-0.69%
2022/07/15	0	0.00	2	46.15	45.40	-2	236	-0.84%
2022/05/31	0	0.00	1	39.20	39.20	-1	162	-0.61%
2022/05/12	1	35.20	0	0.00	34.20	1	206	0.49%
2022/03/18	2	41.70	0	0.00	41.85	2	672	0.30%
2022/03/09	1	40.70	0	0.00	40.75	1	688	0.15%
2022/02/25	0	0.00	1	44.05	43.95	-1	709	-0.14%
2022/02/24	0	0.00	3	44.33	44.00	-3	734	-0.41%
2022/02/17	3	46.20	0	0.00	45.55	3	754	0.40%
2022/02/10	0	0.00	3	46.47	46.10	-3	757	-0.40%
2022/02/09	5	47.53	2	47.35	47.35	3	761	0.39%
2022/01/18	6	48.55	6	48.41	48.20	0	804	0.00%
2022/01/17	7	48.39	7	48.32	48.05	0	803	0.00%
2022/01/14	4	47.43	5	47.90	47.65	-1	789	-0.13%
2022/01/13	13	51.55	11	50.79	49.80	2	756	0.26%
2022/01/12	12	50.91	18	51.23	51.30	-6	659	-0.91%
2022/01/11	21	49.81	23	49.42	48.20	-2	544	-0.37%
2022/01/10	10	47.36	6	48.47	48.30	4	469	0.85%
2022/01/07	8	46.39	12	46.26	46.30	-4	454	-0.88%
2022/01/06	7	46.10	0	0.00	45.95	7	448	1.56%
2022/01/05	8	45.93	8	45.60	45.60	0	456	0.00%
2022/01/04	1	45.95	1	45.65	45.65	0	472	0.00%
2021/12/30	1	46.25	3	46.00	46.00	-2	534	-0.37%
2021/12/29	0	0.00	3	46.00	46.00	-3	547	-0.55%
2021/12/27	10	46.94	5	46.30	46.30	5	604	0.83%
2021/11/30	0	0.00	1	48.20	47.25	-1	941	-0.11%
2021/11/26	1	47.50	0	0.00	48.20	1	931	0.11%
2021/11/23	0	0.00	1	49.15	48.40	-1	907	-0.11%
2021/11/18	0	0.00	1	46.90	46.10	-1	862	-0.12%
2021/11/11	0	0.00	0.7	45.30	45.50	-0.7	845	-0.08%
2021/11/08	1	46.00	0	0.00	45.50	1	835	0.12%
2021/11/05	0	0.00	2	48.33	48.10	-2	827	-0.24%
2021/11/04	2	48.88	2	49.10	48.45	0	827	0.00%
2021/11/02	1	49.50	0	0.00	48.00	1	837	0.12%
2021/11/01	1	50.00	0	0.00	49.60	1	831	0.12%
2021/10/29	0	0.00	1	45.85	48.55	-1	810	-0.12%
2021/10/26	3	45.50	7.9	45.40	45.60	-4.9	794	-0.61%
2021/10/25	9	46.15	4	45.85	45.70	5	793	0.63%
2021/10/22	1	46.15	1	45.85	45.70	0	783	0.00%
2021/10/18	0	0.00	0	44.75	44.25	0	765	0.00%
2021/10/15	0	0.00	0	44.65	44.60	0	763	0.00%
2021/10/13	0	0.00	0.1	45.20	44.55	-0.1	762	-0.01%
2021/10/08	11	48.46	11	48.89	48.95	0	732	0.00%
2021/10/07	5	45.08	4	45.01	45.35	1	676	0.15%
2021/10/06	4	45.18	8	44.81	43.60	-4	665	-0.60%
2021/10/05	10	45.22	8	45.03	45.20	2	651	0.31%
2021/10/04	4	45.34	5	47.59	43.90	-1	631	-0.16%
2021/10/01	5	47.55	2	47.13	46.35	3	590	0.51%
2021/09/30	0	0.00	1	54.40	51.50	-1	517	-0.19%
2021/09/29	8	53.90	3	55.97	54.50	5	497	1.00%
2021/09/28	2	56.55	1	56.60	58.90	1	461	0.22%
2021/09/27	3	54.80	5	55.38	56.80	-2	412	-0.49%
2021/09/24	2	48.73	3	48.00	51.70	-1	369	-0.27%
2021/09/23	3	45.32	0	0.00	47.20	3	347	0.86%
2021/09/10	0	0.00	2	46.00	45.60	-2	256	-0.78%
2021/08/31	3	47.95	0	0.00	47.95	3	237	1.26%
2021/08/18	1	46.65	1	49.10	49.45	0	215	0.00%
2021/08/04	4	58.00	0	0.00	58.60	4	185	2.15%
2021/07/30	0	0.00	0.8	52.50	52.80	-0.8	165	-0.49%
2021/07/27	0	0.00	1	48.40	48.65	-1	146	-0.68%
2021/07/12	0	0.00	0	45.90	46.65	0	141	-0.02%
2021/04/06	0	0.00	15	27.02	26.90	-15	160	-9.35%
2021/03/29	0	0.00	8	28.18	27.95	-8	143	-5.56%
2021/03/25	5	26.60	0	0.00	28.05	5	134	3.72%
2021/03/22	18	26.90	0	0.00	28.95	18	103	17.44%
2020/08/06	0	0.00	0.3	9.65	9.80	-0.3	33	-0.77%
2020/07/28	0	0.00	4	10.30	10.00	-4	31	-12.80%
2018/07/16	0	0.00	1	30.00	30.15	-1	105	-0.95%
2018/06/20	0	0.00	5	25.15	25.10	-5	197	-2.53%
2018/06/13	5	26.30	0	0.00	25.75	5	227	2.20%
2018/06/05	0	0.00	5	25.50	25.35	-5	242	-2.06%
2018/04/12	0	0.00	1	20.75	20.75	-1	750	-0.13%
2018/04/11	0	0.00	15	18.90	18.90	-15	738	-2.03%
2018/02/09	1	25.15	0	0.00	25.40	1	924	0.11%
2018/02/08	2	26.20	3	27.10	26.60	-1	941	-0.11%
2018/02/07	0	0.00	3	26.60	26.60	-3	974	-0.31%
2018/02/02	7	27.31	0	0.00	27.00	7	1,002	0.70%
2018/02/01	1	27.50	1	28.00	27.35	0	989	0.00%
2018/01/31	1	30.00	0	0.00	30.00	1	947	0.11%
2018/01/29	0	0.00	5	26.80	27.35	-5	910	-0.55%
2018/01/25	0	0.00	1	30.65	30.10	-1	844	-0.12%
2018/01/24	5	31.80	1	32.25	32.00	4	818	0.49%
2018/01/23	1	32.50	0	0.00	33.50	1	798	0.13%
2018/01/18	1	36.30	1	37.00	36.35	0	757	0.00%
2018/01/17	5	37.00	0	0.00	36.70	5	754	0.66%
2018/01/16	5	38.38	2	38.38	37.90	3	748	0.40%
2018/01/15	1	36.50	0	0.00	37.65	1	735	0.14%
2018/01/12	2	35.15	4	33.75	35.40	-2	723	-0.28%
2018/01/11	2	34.75	0	0.00	34.55	2	708	0.28%
2018/01/10	3	39.28	0	0.00	37.85	3	683	0.44%
2018/01/09	0	0.00	4	39.40	39.10	-4	669	-0.60%
2018/01/05	0	0.00	20	39.95	39.95	-20	648	-3.08%
2018/01/04	0	0.00	26	40.37	40.00	-26	646	-4.02%
2018/01/03	1	40.30	0	0.00	40.30	1	642	0.16%
2018/01/02	1	40.70	0	0.00	42.15	1	626	0.16%