精確 (3162)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.10
漲跌
▼0.65
漲幅
-1.72%
成交量
283張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	37.20	0	0.00	37.10	4	630	0.63%
2024/04/30	0	0.00	3	38.40	37.75	-3	636	-0.47%
2024/04/26	5	36.70	0	0.00	37.00	5	634	0.79%
2024/04/24	5	36.20	0	0.00	36.90	5	641	0.78%
2024/04/18	0	0.00	1	38.30	38.20	-1	662	-0.15%
2024/04/11	0	0.00	5	39.35	39.35	-5	728	-0.69%
2024/04/03	0	0.00	5	38.05	38.10	-5	834	-0.60%
2024/03/26	0	0.00	2	38.30	38.65	-2	876	-0.23%
2024/03/15	0	0.00	32	37.63	37.40	-32	902	-3.55%
2024/03/13	1	38.70	1	39.05	38.50	0	891	0.00%
2024/03/12	0	0.00	6	39.35	39.90	-6	886	-0.68%
2024/02/27	1	42.75	0	0.00	42.25	1	862	0.12%
2024/02/23	0	0.00	1	42.25	42.25	-1	852	-0.12%
2024/02/22	0	0.00	1	42.70	42.70	-1	854	-0.12%
2024/02/21	0	0.00	2	42.60	42.75	-2	858	-0.23%
2024/02/19	0	0.00	4	43.86	43.95	-4	844	-0.47%
2024/01/26	2	44.05	0	0.00	44.00	2	806	0.25%
2024/01/25	1	45.00	0	0.00	44.85	1	798	0.13%
2024/01/12	0	0.00	2	48.20	46.85	-2	836	-0.24%
2024/01/11	0	0.00	1	47.65	47.15	-1	817	-0.12%
2024/01/10	2	45.05	0	0.00	44.90	2	782	0.26%
2024/01/02	7	48.68	3	49.95	48.70	4	779	0.51%
2023/12/29	0	0.00	1	48.40	49.90	-1	739	-0.14%
2023/12/26	0	0.00	2	48.30	48.40	-2	705	-0.28%
2023/12/20	4	46.38	0	0.00	46.10	4	681	0.59%
2023/12/18	3	46.10	0	0.00	45.75	3	637	0.47%
2023/12/11	0	0.00	1	47.45	47.60	-1	719	-0.14%
2023/12/01	0	0.00	1	47.15	46.80	-1	742	-0.13%
2023/11/29	0	0.00	1	47.00	46.95	-1	769	-0.13%
2023/11/10	0	0.00	2	45.90	46.00	-2	823	-0.24%
2023/11/06	2	44.50	0	0.00	44.45	2	902	0.22%
2023/11/01	3	42.93	0	0.00	42.85	3	902	0.33%
2023/10/31	2	45.15	0	0.00	42.90	2	900	0.22%
2023/10/30	0	0.00	4	46.53	46.00	-4	893	-0.45%
2023/10/27	4	48.51	0	0.00	46.45	4	894	0.45%
2023/10/25	4	46.81	0	0.00	46.85	4	877	0.46%
2023/10/23	1	45.70	0	0.00	45.70	1	895	0.11%
2023/10/20	2	47.58	0	0.00	46.70	2	892	0.22%
2023/10/18	0	0.00	5	49.50	49.20	-5	890	-0.56%
2023/10/16	3	49.25	0	0.00	49.05	3	903	0.33%
2023/10/13	1	49.70	0	0.00	49.60	1	919	0.11%
2023/10/12	2	50.30	10	49.30	50.50	-8	936	-0.85%
2023/10/11	1	48.60	0	0.00	48.65	1	936	0.11%
2023/09/28	0	0.00	2	49.35	49.10	-2	1,043	-0.19%
2023/09/27	1	48.60	0	0.00	48.75	1	1,064	0.09%
2023/09/22	2	48.70	0	0.00	48.75	2	1,116	0.18%
2023/09/21	1	49.40	0	0.00	49.10	1	1,121	0.09%
2023/09/20	1	50.20	0	0.00	50.10	1	1,120	0.09%
2023/09/15	3	51.97	0	0.00	52.80	3	1,163	0.26%
2023/09/14	1	52.30	3	52.33	51.90	-2	1,171	-0.17%
2023/09/13	2	52.75	2	52.95	53.20	0	1,150	0.00%
2023/09/12	0	0.00	40	51.17	49.20	-40	1,142	-3.50%
2023/09/11	1	50.90	0	0.00	50.90	1	1,170	0.09%
2023/09/08	40	49.73	0	0.00	50.10	40	1,194	3.35%
2023/09/07	1	49.00	0	0.00	48.95	1	1,247	0.08%
2023/09/01	2	49.28	0	0.00	48.95	2	1,407	0.14%
2023/08/31	3	48.45	1	48.90	49.20	2	1,438	0.14%
2023/08/29	1	48.25	0	0.00	48.05	1	1,607	0.06%
2023/08/17	1	50.40	0	0.00	50.10	1	1,853	0.05%
2023/08/11	1	48.95	0	0.00	47.60	1	1,940	0.05%
2023/07/27	0	0.00	13	48.70	48.80	-13	2,041	-0.64%
2023/07/24	0	47.35	0	0.00	46.55	0	2,049	0.00%
2023/07/12	1	48.45	0	0.00	47.25	1	2,294	0.04%
2023/07/11	4	49.19	12	49.89	48.95	-8	2,284	-0.35%
2023/07/06	1	51.60	0	0.00	51.20	1	2,529	0.04%
2023/07/05	0	53.00	0	0.00	52.50	0	2,608	0.00%
2023/07/03	0	0.00	1	53.00	53.20	-1	2,691	-0.04%
2023/06/29	0	0.00	1	53.00	52.30	-1	2,745	-0.04%
2023/06/27	1	54.00	0	0.00	52.30	1	2,841	0.04%
2023/06/26	1	52.70	0	0.00	52.40	1	2,861	0.03%
2023/06/19	2	54.95	0	0.00	54.40	2	3,396	0.06%
2023/06/16	3	57.07	4	55.70	55.60	-1	3,833	-0.03%
2023/06/15	3	55.63	2	55.65	56.40	1	3,880	0.03%
2023/06/14	1	55.80	0	0.00	55.60	1	4,002	0.02%
2023/06/13	1	55.20	3	55.80	55.50	-2	4,175	-0.05%
2023/06/12	10	56.43	11	55.94	56.00	-1	4,634	-0.02%
2023/06/09	0	0.00	2	54.40	54.40	-2	5,017	-0.04%
2023/06/08	2	55.00	19	53.89	53.00	-17	5,242	-0.32%
2023/06/07	2	54.80	0	0.00	54.80	2	5,279	0.04%
2023/06/06	5	54.86	1	55.30	54.60	4	5,386	0.07%
2023/06/05	18	55.46	10	55.93	55.30	8	5,414	0.15%
2023/06/02	4	53.45	13	53.08	52.80	-9	5,371	-0.17%
2023/06/01	11	54.57	1	54.60	54.40	10	5,484	0.18%
2023/05/31	5	52.86	1	51.80	52.70	4	5,618	0.07%
2023/05/30	0	0.00	20	51.36	51.30	-20	5,663	-0.35%
2023/05/26	1	53.50	0	0.00	52.60	1	5,776	0.02%
2023/05/24	13	55.56	17	55.49	54.70	-4	5,879	-0.07%
2023/05/23	11	55.55	7	56.06	55.10	4	5,899	0.07%
2023/05/22	0	0.00	5	53.50	54.80	-5	5,834	-0.09%
2023/05/19	5	53.38	0	0.00	52.50	5	5,832	0.09%
2023/05/18	0	0.00	33	54.55	53.10	-33	5,897	-0.56%
2023/05/17	1	52.00	1	53.20	53.80	0	5,881	0.00%
2023/05/12	32	52.02	54	51.30	51.30	-22	6,163	-0.36%
2023/05/11	25	51.29	0	0.00	51.20	25	6,317	0.40%
2023/05/09	1	50.60	0	0.00	50.50	1	6,578	0.02%
2023/05/08	0	0.00	1	51.60	51.40	-1	6,597	-0.02%
2023/05/05	4	51.55	0	0.00	51.40	4	6,643	0.06%
2023/05/03	2	52.15	0	0.00	51.90	2	6,895	0.03%
2023/05/02	2	52.20	1	52.10	52.50	1	6,920	0.01%
2023/04/28	2	52.40	3	52.33	52.30	-1	6,965	-0.01%
2023/04/27	0	0.00	2	52.00	51.60	-2	6,964	-0.03%
2023/04/26	5	51.04	0	0.00	51.20	5	6,952	0.07%
2023/04/25	1	51.10	1	50.70	50.80	0	6,950	0.00%
2023/04/21	7	50.93	0	0.00	50.30	7	6,926	0.10%
2023/04/20	16	52.82	11	53.70	51.90	5	6,923	0.07%
2023/04/19	3	54.30	6	54.40	54.30	-3	6,877	-0.04%
2023/04/18	19	54.96	24	55.21	54.50	-5	6,875	-0.07%
2023/04/17	1	56.10	4	56.13	56.10	-3	6,880	-0.04%
2023/04/14	4	55.75	4	55.80	56.10	0	6,915	0.00%
2023/04/13	10	56.03	13	54.78	55.60	-3	6,902	-0.04%
2023/04/12	59	55.45	39	54.71	55.10	20	6,846	0.29%
2023/04/11	41	56.35	41	56.16	55.20	0	6,764	0.00%
2023/04/10	22	57.70	23	57.95	57.40	-1	6,698	-0.01%
2023/04/07	8	60.59	3	59.87	59.60	5	6,645	0.08%
2023/04/06	1	59.70	0	0.00	60.40	1	6,571	0.02%
2023/03/31	16	59.66	4	60.63	60.50	12	6,582	0.18%
2023/03/29	0	0.00	15	58.60	58.00	-15	6,814	-0.22%
2023/03/28	36	58.20	1	58.30	58.40	35	7,079	0.49%
2023/03/27	15	59.59	13	59.16	59.00	2	7,129	0.03%
2023/03/24	26	60.11	54	60.13	59.80	-28	7,252	-0.39%
2023/03/23	16	60.99	17	61.29	61.60	-1	7,357	-0.01%
2023/03/22	22	62.07	36	61.73	62.60	-14	7,266	-0.19%
2023/03/21	17	61.24	14	61.75	61.30	3	6,954	0.04%
2023/03/20	0	0.00	16	58.25	57.20	-16	6,555	-0.24%
2023/03/17	2	56.80	8	56.79	56.70	-6	6,480	-0.09%
2023/03/16	40	55.68	2	57.05	55.30	38	6,360	0.60%
2023/03/15	38	59.81	29	58.75	57.80	9	6,188	0.15%
2023/03/14	12	59.63	15	59.78	60.00	-3	5,701	-0.05%
2023/03/13	30	55.86	2	56.50	55.30	28	5,252	0.53%
2023/03/10	7	53.76	5	53.00	54.00	2	5,085	0.04%
2023/03/09	2	55.55	5.1	55.76	55.30	-3.1	5,100	-0.06%
2023/03/08	5.1	55.63	17	55.77	56.10	-11.9	4,991	-0.24%
2023/03/07	4	55.38	10	55.71	54.90	-6	4,972	-0.12%
2023/03/06	13	55.17	2	57.35	56.50	11	4,890	0.22%
2023/03/03	9	57.50	9	57.22	57.10	0	4,748	0.00%
2023/03/02	0	0.00	1	55.60	55.10	-1	4,584	-0.02%
2023/03/01	1	54.00	8	55.09	55.00	-7	4,527	-0.15%
2023/02/24	14	53.56	20	53.70	53.90	-6	4,471	-0.13%
2023/02/23	24	54.13	5	55.32	55.40	19	4,389	0.43%
2023/02/22	0	0.00	2	53.20	53.50	-2	4,316	-0.05%
2023/02/21	2	52.75	6	53.18	52.80	-4	4,326	-0.09%
2023/02/20	2	53.80	0	0.00	53.70	2	4,281	0.05%
2023/02/16	1	53.20	6	53.68	54.00	-5	4,228	-0.12%
2023/02/15	2	52.20	4	51.83	51.80	-2	4,194	-0.05%
2023/02/14	3	51.03	5	51.04	51.60	-2	4,214	-0.05%
2023/02/13	9	51.21	3	51.00	50.90	6	4,275	0.14%
2023/02/10	18	52.31	12	52.40	51.30	6	4,222	0.14%
2023/02/09	3	56.97	4	57.05	56.10	-1	3,982	-0.03%
2023/02/08	8	56.71	6.5	56.42	57.80	1.5	3,809	0.04%
2023/02/07	0	0.00	5	54.78	55.10	-5	3,586	-0.14%
2023/02/06	3	51.70	2	52.35	52.50	1	3,483	0.03%
2023/02/03	3	51.43	6	51.78	51.40	-3	3,457	-0.09%
2023/02/02	6.5	52.78	2	52.70	52.80	4.5	3,409	0.13%
2023/02/01	2	52.20	5	52.66	51.90	-3	3,320	-0.09%
2023/01/31	1	50.20	1	50.50	49.95	0	3,151	0.00%
2023/01/30	1	49.95	0	0.00	49.95	1	3,129	0.03%
2023/01/13	1	46.95	1	46.90	46.80	0	3,142	0.00%
2023/01/12	1	48.50	0	0.00	47.80	1	3,128	0.03%
2023/01/09	2	48.23	0	0.00	47.60	2	3,072	0.07%
2023/01/06	0	0.00	4	48.56	48.35	-4	3,053	-0.13%
2023/01/05	6	49.62	1	50.70	49.50	5	3,044	0.16%
2023/01/04	1	49.40	27.4	49.93	50.00	-26.4	2,994	-0.88%
2023/01/03	5	49.03	0	0.00	49.15	5	2,926	0.17%
2022/12/30	0	0.00	2	48.63	49.25	-2	2,893	-0.07%
2022/12/29	3	46.73	0	0.00	47.30	3	2,855	0.11%
2022/12/28	2	48.40	0	0.00	47.05	2	2,865	0.07%
2022/12/27	4	50.30	4	50.38	50.10	0	2,832	0.00%
2022/12/23	0	0.00	1	49.20	49.00	-1	2,823	-0.04%
2022/12/22	5	48.64	3	47.67	49.65	2	2,826	0.07%
2022/12/21	1	50.00	5	50.06	50.60	-4	2,694	-0.15%
2022/12/20	9	50.99	1	51.60	49.35	8	2,640	0.30%
2022/12/19	1	50.50	1	51.10	50.80	0	2,399	0.00%
2022/12/15	0	0.00	3	52.60	53.70	-3	2,321	-0.13%
2022/12/08	0	0.00	2	47.20	47.90	-2	2,391	-0.08%
2022/12/07	1	45.55	0	0.00	45.55	1	2,345	0.04%
2022/12/06	3	47.15	6	47.66	46.70	-3	2,320	-0.13%
2022/12/05	3	48.15	0	0.00	48.15	3	2,293	0.13%
2022/12/02	7	48.64	7	48.69	48.75	0	2,278	0.00%
2022/12/01	1	48.45	6	47.55	47.75	-5	2,197	-0.23%
2022/11/29	1	45.00	1	45.10	44.50	0	2,089	0.00%
2022/11/28	4	43.61	3	43.83	44.05	1	2,043	0.05%
2022/11/25	1	43.65	0	0.00	43.60	1	2,043	0.05%
2022/11/24	1	43.85	1	44.60	44.30	0	2,050	0.00%
2022/11/23	0	0.00	6	44.52	44.50	-6	2,060	-0.29%
2022/11/21	1	43.85	0	0.00	43.65	1	2,111	0.05%
2022/11/17	0	0.00	3	44.92	45.85	-3	2,126	-0.14%
2022/11/16	0	0.00	2	43.05	42.85	-2	2,077	-0.10%
2022/11/11	6	42.43	0	0.00	42.15	6	2,137	0.28%
2022/11/10	11	43.38	2	43.80	43.05	9	2,095	0.43%
2022/11/09	13	43.59	13	44.29	42.95	0	2,074	0.00%
2022/11/08	0	0.00	1	42.40	41.95	-1	1,988	-0.05%
2022/10/25	0	0.00	1	39.80	39.00	-1	2,023	-0.05%
2022/10/12	0	0.00	6	43.95	43.90	-6	1,944	-0.31%
2022/09/29	0	0.00	1	45.75	45.90	-1	1,897	-0.05%
2022/09/28	4	43.75	11	46.30	43.95	-7	1,847	-0.38%
2022/09/27	8	48.00	2	48.50	48.00	6	1,747	0.34%
2022/09/26	9	49.24	8	49.86	48.00	1	1,703	0.06%
2022/09/23	3	51.10	0	0.00	51.10	3	1,643	0.18%
2022/09/22	12	51.41	13	51.75	53.00	-1	1,549	-0.06%
2022/09/21	1	52.10	0	0.00	51.00	1	1,424	0.07%
2022/09/20	15	49.52	16.9	50.28	52.40	-1.9	1,149	-0.16%
2022/09/15	0	0.00	3.1	49.36	49.45	-3.1	970	-0.32%
2022/09/06	0	0.00	7	47.13	47.35	-7	881	-0.79%
2022/09/05	1	48.10	0	0.00	47.50	1	864	0.12%
2022/09/01	1	49.00	0	0.00	48.90	1	844	0.12%
2022/08/31	1	49.15	0	0.00	49.55	1	831	0.12%
2022/08/30	2	49.90	0	0.00	50.00	2	811	0.25%
2022/08/29	9	49.37	5	50.02	50.40	4	787	0.51%
2022/08/25	4	50.18	0	0.00	50.00	4	709	0.56%
2022/08/24	5	50.52	1	50.30	49.70	4	686	0.58%
2022/08/22	1	49.75	2	49.73	49.70	-1	632	-0.16%
2022/08/16	0	0.00	3	47.43	46.90	-3	511	-0.59%
2022/08/12	3	46.15	0	0.00	46.05	3	455	0.66%
2022/08/11	0	0.00	2	46.20	47.20	-2	408	-0.49%
2022/08/02	1	44.70	9	44.20	43.90	-8	348	-2.30%
2022/07/29	0	0.00	1	46.35	46.50	-1	337	-0.30%
2022/07/18	7	45.69	0	0.00	46.00	7	258	2.71%
2022/07/15	2	45.70	0	0.00	45.40	2	236	0.84%
2022/07/01	4	40.48	4	39.81	39.80	0	132	0.00%
2022/03/31	0	0.00	4	42.05	42.10	-4	661	-0.60%
2022/03/01	0	0.00	1	44.40	44.35	-1	705	-0.14%
2022/02/21	0	0.00	2	46.53	46.25	-2	744	-0.27%
2022/02/18	0	0.00	1	45.50	45.50	-1	751	-0.13%
2022/02/16	0	0.00	2	45.78	45.70	-2	753	-0.27%
2022/02/14	5	45.81	6	45.55	45.50	-1	752	-0.13%
2022/02/11	1	46.45	0	0.00	45.95	1	754	0.13%
2022/02/10	3	46.93	0	0.00	46.10	3	757	0.40%
2022/02/09	2	47.45	6	47.11	47.35	-4	761	-0.53%
2022/02/08	3	46.10	0	0.00	46.10	3	757	0.40%
2022/02/07	0	0.00	1	45.90	45.60	-1	759	-0.13%
2022/01/26	1	45.50	0	0.00	45.55	1	761	0.13%
2022/01/24	2	45.60	0	0.00	45.55	2	799	0.25%
2022/01/21	1	46.40	0	0.00	46.10	1	822	0.12%
2022/01/19	3	47.15	0	0.00	46.60	3	811	0.37%
2022/01/18	0	0.00	1	48.55	48.20	-1	804	-0.12%
2022/01/17	1	49.15	3	48.68	48.05	-2	803	-0.25%
2022/01/14	3	47.45	5	47.64	47.65	-2	789	-0.25%
2022/01/13	4	50.78	0	0.00	49.80	4	756	0.53%
2022/01/12	6	51.65	3	51.90	51.30	3	659	0.45%
2022/01/11	1	49.95	2	50.15	48.20	-1	544	-0.18%
2021/11/23	7	48.70	0	0.00	48.40	7	907	0.77%
2021/11/22	1	48.25	1	47.65	48.25	0	878	0.00%
2021/11/03	0	0.00	0.6	48.00	48.15	-0.6	831	-0.08%
2021/10/01	1	47.50	0	0.00	46.35	1	590	0.17%
2021/09/28	2	58.40	1	58.50	58.90	1	461	0.22%
2021/09/27	0	0.00	1	56.70	56.80	-1	412	-0.24%
2021/07/20	10	47.70	0	0.00	47.65	10	141	7.07%
2021/05/03	2	27.80	0	0.00	27.80	2	179	1.11%
2021/01/13	0	0.00	5	18.45	18.40	-5	31	-15.86%
2021/01/08	5	16.50	0	0.00	16.30	5	30	16.57%
2018/02/23	0	0.00	1	29.35	29.20	-1	921	-0.11%
2018/02/02	1	27.15	0	0.00	27.00	1	1,002	0.10%
2018/01/30	0	0.00	1	28.90	28.90	-1	927	-0.11%
2018/01/25	0	0.00	2	30.90	30.10	-2	844	-0.24%
2018/01/22	0	0.00	15	34.70	34.50	-15	772	-1.94%
2018/01/09	0	0.00	4	39.40	39.10	-4	669	-0.60%
2018/01/08	4	41.56	0	0.00	39.35	4	664	0.60%
2018/01/04	0	0.00	1	40.00	40.00	-1	646	-0.15%
2018/01/03	1	41.00	9	40.73	40.30	-8	642	-1.25%
2018/01/02	0	0.00	2	40.63	42.15	-2	626	-0.32%