精確 (3162)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.30
漲跌
--
漲幅
0.00%
成交量
164張
產業
上櫃電機機械類股▲0.82%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	37.50	37.30	-1	597	-0.17%
2024/05/07	2	36.20	0.5	36.05	36.35	1.5	599	0.25%
2024/04/30	0	0.00	1	37.80	37.75	-1	636	-0.16%
2024/04/29	8	37.61	0	0.00	37.40	8	634	1.26%
2024/04/23	1	36.10	0	0.00	35.80	1	642	0.16%
2024/04/16	0	0.00	2	37.30	37.30	-2	706	-0.28%
2024/04/10	0	0.00	1	39.50	39.75	-1	734	-0.14%
2024/04/09	0	0.00	2	39.65	39.90	-2	740	-0.27%
2024/03/27	0	0.00	7	38.10	38.30	-7	876	-0.80%
2024/03/26	0	0.00	1	39.30	38.65	-1	876	-0.11%
2024/03/22	0	0.00	1	38.50	38.10	-1	921	-0.11%
2024/03/19	0	0.00	1	38.10	38.10	-1	917	-0.11%
2024/03/15	1	37.10	0	0.00	37.40	1	902	0.11%
2024/03/13	2.5	38.78	0	0.00	38.50	2.5	891	0.28%
2024/03/12	1	39.00	0	0.00	39.90	1	886	0.11%
2024/03/11	0	0.00	1	40.05	40.05	-1	912	-0.11%
2024/03/08	6	39.73	3	39.47	39.90	3	936	0.32%
2024/03/07	5	41.81	0	0.00	41.25	5	909	0.55%
2024/03/05	1	42.45	0	0.00	42.75	1	887	0.11%
2024/03/04	0	0.00	3	43.33	43.15	-3	884	-0.34%
2024/02/29	1	42.10	0	0.00	42.00	1	868	0.12%
2024/02/27	0	0.00	1	42.45	42.25	-1	862	-0.12%
2024/02/23	1	42.35	0	0.00	42.25	1	852	0.12%
2024/02/21	4	42.59	0	0.00	42.75	4	858	0.47%
2024/02/20	1	43.25	0	0.00	43.30	1	847	0.12%
2024/02/16	2	43.63	1	43.20	44.30	1	845	0.12%
2024/02/15	3	42.10	0	0.00	42.20	3	838	0.36%
2024/02/05	1	44.15	0	0.00	44.30	1	818	0.12%
2024/02/02	1	43.85	0	0.00	44.40	1	816	0.12%
2024/01/31	1	43.90	0	0.00	44.05	1	813	0.12%
2024/01/29	2	43.40	2	44.60	44.40	0	812	0.00%
2024/01/26	3	44.22	0	0.00	44.00	3	806	0.37%
2024/01/25	3	44.95	0	0.00	44.85	3	798	0.38%
2024/01/23	0	0.00	2	46.40	45.90	-2	805	-0.25%
2024/01/22	2	45.33	0	0.00	45.30	2	803	0.25%
2024/01/19	2	45.60	0	0.00	45.35	2	823	0.24%
2024/01/18	0	0.00	2	45.33	45.10	-2	826	-0.24%
2024/01/17	2	45.63	0	0.00	45.30	2	823	0.24%
2024/01/16	2	46.13	0	0.00	45.85	2	821	0.24%
2024/01/15	1	46.65	0	0.00	46.75	1	823	0.12%
2024/01/12	2	46.85	0	0.00	46.85	2	836	0.24%
2024/01/11	0	0.00	6	47.78	47.15	-6	817	-0.73%
2024/01/10	4	45.31	0	0.00	44.90	4	782	0.51%
2024/01/09	1	45.85	0	0.00	45.75	1	772	0.13%
2024/01/08	4	47.41	0	0.00	46.85	4	755	0.53%
2024/01/04	2	47.78	0	0.00	47.75	2	759	0.26%
2024/01/03	1	47.80	1	49.00	48.35	0	779	0.00%
2024/01/02	2	49.25	6	50.15	48.70	-4	779	-0.51%
2023/12/29	9	49.93	3	49.77	49.90	6	739	0.81%
2023/12/28	0	0.00	2	48.70	48.05	-2	690	-0.29%
2023/12/27	1	48.00	1	48.80	48.00	0	695	0.00%
2023/12/26	0	0.00	7	47.77	48.40	-7	705	-0.99%
2023/12/22	1	45.35	0	0.00	45.45	1	680	0.15%
2023/12/20	4	46.36	0	0.00	46.10	4	681	0.59%
2023/12/19	7	48.67	8	48.01	46.70	-1	678	-0.15%
2023/12/18	1	46.15	7	45.86	45.75	-6	637	-0.94%
2023/12/15	2	46.85	0	0.00	46.65	2	639	0.31%
2023/12/12	3	47.10	0	0.00	46.95	3	671	0.45%
2023/12/08	2	47.45	0	0.00	47.55	2	784	0.25%
2023/12/06	1	48.70	3	49.58	49.20	-2	796	-0.25%
2023/12/05	0	0.00	2	48.10	48.25	-2	762	-0.26%
2023/12/04	1	47.40	1	47.50	47.10	0	740	0.00%
2023/11/29	0	0.00	1	47.40	46.95	-1	769	-0.13%
2023/11/21	0	0.00	1	47.30	46.80	-1	795	-0.13%
2023/11/20	0	0.00	2	46.95	46.80	-2	798	-0.25%
2023/11/14	2	44.80	1	44.55	44.60	1	814	0.12%
2023/11/13	4	45.64	1	46.80	45.00	3	820	0.37%
2023/11/09	0	0.00	1	45.70	45.85	-1	859	-0.12%
2023/10/31	2	45.15	0	0.00	42.90	2	900	0.22%
2023/10/30	1	46.00	0	0.00	46.00	1	893	0.11%
2023/10/27	0	0.00	1	48.40	46.45	-1	894	-0.11%
2023/10/25	0	0.00	1	47.00	46.85	-1	877	-0.11%
2023/10/24	1	45.90	0	0.00	46.45	1	893	0.11%
2023/10/23	1	46.00	1	46.50	45.70	0	895	0.00%
2023/10/20	2	47.80	0	0.00	46.70	2	892	0.22%
2023/10/12	0	0.00	3	50.08	50.50	-3	936	-0.32%
2023/10/11	4	48.71	0	0.00	48.65	4	936	0.43%
2023/10/06	1	51.70	6	51.62	51.70	-5	925	-0.54%
2023/10/05	1	50.40	0	0.00	50.40	1	980	0.10%
2023/10/04	2	50.65	0	0.00	50.40	2	1,026	0.19%
2023/10/03	9	51.89	2	52.70	51.50	7	1,038	0.67%
2023/10/02	0	0.00	9	51.01	51.80	-9	1,035	-0.87%
2023/09/26	3	48.77	0	0.00	48.40	3	1,083	0.28%
2023/09/25	2	49.10	1	50.00	49.10	1	1,095	0.09%
2023/09/21	4	49.33	0	0.00	49.10	4	1,121	0.36%
2023/09/20	4	50.63	2	50.10	50.10	2	1,120	0.18%
2023/09/19	6	51.38	0	0.00	51.10	6	1,143	0.52%
2023/09/15	10	52.66	11	52.32	52.80	-1	1,163	-0.09%
2023/09/14	8	52.54	0	0.00	51.90	8	1,171	0.68%
2023/09/13	10	53.20	5	52.30	53.20	5	1,150	0.43%
2023/09/12	3	49.77	0	0.00	49.20	3	1,142	0.26%
2023/09/11	0	0.00	3	50.90	50.90	-3	1,170	-0.26%
2023/09/08	0	0.00	1	50.10	50.10	-1	1,194	-0.08%
2023/09/07	3	49.12	0	0.00	48.95	3	1,247	0.24%
2023/09/06	1	49.80	0	0.00	49.75	1	1,334	0.07%
2023/09/04	0	0.00	1	50.40	50.70	-1	1,415	-0.07%
2023/08/30	0	0.00	1	48.65	48.60	-1	1,571	-0.06%
2023/08/29	0	0.00	3	47.85	48.05	-3	1,607	-0.19%
2023/08/28	1	46.40	0	0.00	46.60	1	1,638	0.06%
2023/08/24	1	46.80	0	0.00	46.90	1	1,681	0.06%
2023/08/23	1	47.20	0	0.00	47.20	1	1,701	0.06%
2023/08/22	1	47.95	0	0.00	47.90	1	1,714	0.06%
2023/08/16	1	49.30	0	0.00	49.60	1	1,893	0.05%
2023/08/15	0	0.00	3	49.90	50.10	-3	1,897	-0.16%
2023/08/14	0	0.00	1	48.25	48.10	-1	1,913	-0.05%
2023/08/11	0	0.00	6	48.53	47.60	-6	1,940	-0.31%
2023/08/10	2	46.50	1	46.10	46.00	1	1,927	0.05%
2023/08/09	1	47.30	1	47.20	47.35	0	1,932	0.00%
2023/08/04	2	45.95	2	46.98	47.15	0	2,017	0.00%
2023/08/02	2	46.90	0	0.00	46.40	2	2,027	0.10%
2023/08/01	2	47.68	1	47.45	47.45	1	2,019	0.05%
2023/07/31	1	47.90	0	0.00	47.95	1	2,024	0.05%
2023/07/28	0	0.00	1	48.40	48.40	-1	2,024	-0.05%
2023/07/27	0	0.00	2	48.70	48.80	-2	2,041	-0.10%
2023/07/26	1	46.85	1	47.30	46.80	0	2,033	0.00%
2023/07/24	0	0.00	1	47.10	46.55	-1	2,049	-0.05%
2023/07/21	0	0.00	1	47.70	47.70	-1	2,055	-0.05%
2023/07/19	1	48.10	0	0.00	47.85	1	2,117	0.05%
2023/07/18	0	0.00	1	49.95	48.35	-1	2,149	-0.05%
2023/07/17	0	0.00	3	48.70	49.20	-3	2,206	-0.14%
2023/07/14	21	47.63	0	0.00	47.15	21	2,220	0.95%
2023/07/13	0	0.00	8	47.80	47.25	-8	2,262	-0.35%
2023/07/12	5	47.03	11	47.27	47.25	-6	2,294	-0.26%
2023/07/11	4	49.29	0	0.00	48.95	4	2,284	0.18%
2023/07/07	1	51.40	0	0.00	51.80	1	2,428	0.04%
2023/07/05	0	0.00	10	52.66	52.50	-10	2,608	-0.38%
2023/07/04	9	53.50	0	0.00	53.40	9	2,675	0.34%
2023/06/30	1	51.40	0	0.00	52.30	1	2,748	0.04%
2023/06/28	0	0.00	1	53.00	52.70	-1	2,775	-0.04%
2023/06/27	1	51.90	2	52.10	52.30	-1	2,841	-0.04%
2023/06/21	15	53.59	4	54.10	53.40	11	2,961	0.37%
2023/06/20	3	54.43	4	54.80	54.10	-1	3,078	-0.03%
2023/06/19	2	54.90	0	0.00	54.40	2	3,396	0.06%
2023/06/16	22	56.77	3	56.37	55.60	19	3,833	0.50%
2023/06/15	2	55.05	0	0.00	56.40	2	3,880	0.05%
2023/06/14	7	55.70	0	0.00	55.60	7	4,002	0.17%
2023/06/13	10	55.30	2	55.30	55.50	8	4,175	0.19%
2023/06/12	5	55.92	0	0.00	56.00	5	4,634	0.11%
2023/06/09	1	54.60	0	0.00	54.40	1	5,017	0.02%
2023/06/08	2	55.30	2	55.55	53.00	0	5,242	0.00%
2023/06/07	7	55.09	1	54.80	54.80	6	5,279	0.11%
2023/06/06	7	55.17	6	55.60	54.60	1	5,386	0.02%
2023/06/05	17	55.26	8	55.75	55.30	9	5,414	0.17%
2023/06/02	1	52.80	3	53.77	52.80	-2	5,371	-0.04%
2023/06/01	3	54.30	3	53.83	54.40	0	5,484	0.00%
2023/05/31	2	52.70	1	51.50	52.70	1	5,618	0.02%
2023/05/29	3	52.20	1	52.80	52.20	2	5,707	0.04%
2023/05/26	0	0.00	3	52.73	52.60	-3	5,776	-0.05%
2023/05/25	1	53.60	0	53.60	53.30	1	5,856	0.02%
2023/05/24	0	0.00	2	54.85	54.70	-2	5,879	-0.03%
2023/05/23	12	55.88	6	56.22	55.10	6	5,899	0.10%
2023/05/22	4	54.90	4	53.78	54.80	0	5,834	0.00%
2023/05/19	2	52.85	5	53.00	52.50	-3	5,832	-0.05%
2023/05/18	2	53.40	4	54.20	53.10	-2	5,897	-0.03%
2023/05/17	0	0.00	4	52.10	53.80	-4	5,881	-0.07%
2023/05/16	0	0.00	1	51.60	51.40	-1	5,878	-0.02%
2023/05/12	2	51.60	0	0.00	51.30	2	6,163	0.03%
2023/05/11	5	51.86	2	52.00	51.20	3	6,317	0.05%
2023/05/09	1	50.80	0	0.00	50.50	1	6,578	0.02%
2023/05/08	1	51.60	0	0.00	51.40	1	6,597	0.02%
2023/05/05	2	51.65	0	0.00	51.40	2	6,643	0.03%
2023/05/04	0	0.00	1	51.90	51.80	-1	6,726	-0.01%
2023/05/03	2	52.70	0	0.00	51.90	2	6,895	0.03%
2023/05/02	0	0.00	3	52.20	52.50	-3	6,920	-0.04%
2023/04/28	1	52.20	0	0.00	52.30	1	6,965	0.01%
2023/04/25	1	52.80	2	51.00	50.80	-1	6,950	-0.01%
2023/04/21	0	0.00	1	50.80	50.30	-1	6,926	-0.01%
2023/04/20	3	52.13	0	0.00	51.90	3	6,923	0.04%
2023/04/19	2	54.30	0	0.00	54.30	2	6,877	0.03%
2023/04/17	0	0.00	7	55.97	56.10	-7	6,880	-0.10%
2023/04/14	2	55.85	0	0.00	56.10	2	6,915	0.03%
2023/04/13	11	55.82	7	55.84	55.60	4	6,902	0.06%
2023/04/12	1	54.60	0	0.00	55.10	1	6,846	0.01%
2023/04/11	4	56.23	3	55.97	55.20	1	6,764	0.01%
2023/04/10	1	58.00	1	58.20	57.40	0	6,698	0.00%
2023/04/07	8	60.80	0	0.00	59.60	8	6,645	0.12%
2023/04/06	0	0.00	1	60.50	60.40	-1	6,571	-0.02%
2023/03/29	0	0.00	1	58.10	58.00	-1	6,814	-0.01%
2023/03/28	1	58.80	1	58.00	58.40	0	7,079	0.00%
2023/03/24	3	60.03	4	59.70	59.80	-1	7,252	-0.01%
2023/03/23	2	60.80	3	61.30	61.60	-1	7,357	-0.01%
2023/03/22	19	62.44	33	63.28	62.60	-14	7,266	-0.19%
2023/03/21	40	61.30	28	61.46	61.30	12	6,954	0.17%
2023/03/20	18	58.02	15	57.03	57.20	3	6,555	0.05%
2023/03/17	3	56.90	2	57.20	56.70	1	6,480	0.02%
2023/03/16	7	55.90	10	56.46	55.30	-3	6,360	-0.05%
2023/03/15	60	60.19	62	60.16	57.80	-2	6,188	-0.03%
2023/03/14	41	60.13	35	60.39	60.00	6	5,701	0.11%
2023/03/13	13	56.38	18	56.04	55.30	-5	5,252	-0.10%
2023/03/10	6	53.60	7.2	54.11	54.00	-1.2	5,085	-0.02%
2023/03/09	6.1	57.23	0	0.00	55.30	6.1	5,100	0.12%
2023/03/08	0.1	56.50	0	0.00	56.10	0.1	4,991	0.00%
2023/03/07	2	54.90	0	0.00	54.90	2	4,972	0.04%
2023/03/06	6	56.15	4	56.93	56.50	2	4,890	0.04%
2023/03/03	3	57.40	6	57.12	57.10	-3	4,748	-0.06%
2023/03/02	3	55.37	3	55.47	55.10	0	4,584	0.00%
2023/03/01	2	54.50	6	54.38	55.00	-4	4,527	-0.09%
2023/02/24	14	54.60	11	53.91	53.90	3	4,471	0.07%
2023/02/23	1	54.00	12	54.80	55.40	-11	4,389	-0.25%
2023/02/22	2	53.10	3	53.27	53.50	-1	4,316	-0.02%
2023/02/21	4	53.58	1	53.90	52.80	3	4,326	0.07%
2023/02/20	2	54.10	0	0.00	53.70	2	4,281	0.05%
2023/02/16	2	53.40	0	0.00	54.00	2	4,228	0.05%
2023/02/14	1	51.80	2	51.40	51.60	-1	4,214	-0.02%
2023/02/13	0	0.00	2	51.30	50.90	-2	4,275	-0.05%
2023/02/10	1	53.50	0	53.50	51.30	1	4,222	0.02%
2023/02/09	2	57.53	0.1	56.31	56.10	2	3,982	0.05%
2023/02/08	21.1	56.17	18	56.09	57.80	3.1	3,809	0.08%
2023/02/07	2	55.10	3	52.80	55.10	-1	3,586	-0.03%
2023/02/06	2	52.20	1	52.50	52.50	1	3,483	0.03%
2023/02/03	3	52.37	1	51.40	51.40	2	3,457	0.06%
2023/02/02	15	53.20	6.1	53.10	52.80	9	3,409	0.26%
2023/02/01	4.1	52.55	4	53.13	51.90	0.1	3,320	0.00%
2023/01/30	5	49.40	5	49.69	49.95	0	3,129	0.00%
2023/01/11	5	48.76	0	0.00	47.95	5	3,129	0.16%
2023/01/10	0	0.00	1	49.10	49.00	-1	3,103	-0.03%
2023/01/05	4	49.94	3	49.95	49.50	1	3,044	0.03%
2022/12/27	1	50.00	0	0.00	50.10	1	2,832	0.04%
2022/12/23	3	49.80	3	49.00	49.00	0	2,823	0.00%
2022/12/22	1	49.65	1	49.65	49.65	0	2,826	0.00%
2022/12/20	1	51.60	1	50.90	49.35	0	2,640	0.00%
2022/12/19	1	52.10	1	50.60	50.80	0	2,399	0.00%
2022/12/16	0	0.00	8	53.04	53.60	-8	2,369	-0.34%
2022/12/15	8	51.01	2	53.70	53.70	6	2,321	0.26%
2022/12/09	1	47.75	1	48.10	48.15	0	2,395	0.00%
2022/12/02	1	48.80	0	0.00	48.75	1	2,278	0.04%
2022/11/29	1	44.60	0	0.00	44.50	1	2,089	0.05%
2022/11/17	0	0.00	11	45.39	45.85	-11	2,126	-0.52%
2022/11/11	0	0.00	5	43.18	42.15	-5	2,137	-0.23%
2022/11/10	6	43.57	1	43.05	43.05	5	2,095	0.24%
2022/11/09	12	44.95	1	43.90	42.95	11	2,074	0.53%
2022/09/30	0	0.00	4	46.05	47.30	-4	1,932	-0.21%
2022/09/29	0	0.00	4	46.05	45.90	-4	1,897	-0.21%
2022/09/28	4	43.95	0	0.00	43.95	4	1,847	0.22%
2022/09/23	1	51.60	1	51.10	51.10	0	1,643	0.00%
2022/09/22	9	52.11	6	50.63	53.00	3	1,549	0.19%
2022/09/21	9	51.06	7	50.80	51.00	2	1,424	0.14%
2022/09/20	0	0.00	1	52.40	52.40	-1	1,149	-0.09%
2022/09/07	1	46.90	2	46.80	46.60	-1	888	-0.11%
2022/09/06	2	47.35	0	0.00	47.35	2	881	0.23%
2022/09/01	0	0.00	3	48.70	48.90	-3	844	-0.36%
2022/08/31	1	49.40	0	0.00	49.55	1	831	0.12%
2022/08/24	0	0.00	2	50.15	49.70	-2	686	-0.29%
2022/08/23	0	0.00	1	49.90	48.85	-1	650	-0.15%
2022/08/22	3	49.75	0	0.00	49.70	3	632	0.47%
2022/08/19	0	0.00	1	48.55	48.40	-1	576	-0.17%
2022/08/17	1	46.60	0	0.00	46.50	1	518	0.19%
2022/08/12	3	46.57	0	0.00	46.05	3	455	0.66%
2022/08/11	1	45.20	2	46.88	47.20	-1	408	-0.25%
2022/08/10	0	0.00	9	44.86	45.25	-9	374	-2.40%
2022/08/09	9	45.08	0	0.00	44.80	9	370	2.43%
2022/08/04	1	42.50	0	0.00	42.55	1	362	0.28%
2022/08/01	0	0.00	9	45.75	45.70	-9	342	-2.63%
2022/07/29	22	46.73	13	46.07	46.50	9	337	2.67%
2022/06/30	0	0.00	4	38.79	38.95	-4	126	-3.17%
2022/06/01	0	0.00	5	39.85	39.80	-5	161	-3.10%
2022/05/27	0	0.00	3	37.35	37.40	-3	164	-1.83%
2022/05/12	1	34.95	0	0.00	34.20	1	206	0.49%
2022/05/10	1	36.00	0	0.00	36.15	1	212	0.47%
2022/03/09	4	40.75	0	0.00	40.75	4	688	0.58%
2022/02/21	0	0.00	3	46.45	46.25	-3	744	-0.40%
2022/02/17	2	45.55	0	0.00	45.55	2	754	0.27%
2022/01/17	3	48.55	3	48.08	48.05	0	803	0.00%
2022/01/14	2	47.50	4	47.21	47.65	-2	789	-0.25%
2022/01/13	3	51.43	2	51.45	49.80	1	756	0.13%
2022/01/12	6	51.52	26	50.86	51.30	-20	659	-3.03%
2022/01/11	15	49.96	4	48.90	48.20	11	544	2.02%
2022/01/10	2	48.30	0	0.00	48.30	2	469	0.43%
2022/01/06	0	0.00	4	46.00	45.95	-4	448	-0.89%
2022/01/05	2	45.65	0	0.00	45.60	2	456	0.44%
2021/12/14	0	0.00	1	46.60	46.55	-1	900	-0.11%
2021/12/10	1	46.25	0	0.00	45.95	1	934	0.11%
2021/11/24	0	0.00	1	48.60	48.80	-1	911	-0.11%
2021/11/08	5	45.86	0	0.00	45.50	5	835	0.60%
2021/11/05	1	48.10	0	0.00	48.10	1	827	0.12%
2021/10/29	1.6	46.33	1	49.00	48.55	0.6	810	0.07%
2021/10/12	0	0.00	6	46.85	45.50	-6	751	-0.80%
2021/10/08	6	48.37	1	45.60	48.95	5	732	0.68%
2021/10/06	2	44.40	0	0.00	43.60	2	665	0.30%
2021/10/04	0	0.00	1	44.00	43.90	-1	631	-0.16%
2021/09/30	0	0.00	1	52.60	51.50	-1	517	-0.19%
2021/09/29	3	55.30	0	0.00	54.50	3	497	0.60%
2021/09/28	3	58.80	1	59.00	58.90	2	461	0.43%
2021/09/27	0	0.00	2	56.45	56.80	-2	412	-0.49%
2021/09/24	1	50.50	0	0.00	51.70	1	369	0.27%
2021/09/16	0	0.00	1	51.60	49.65	-1	303	-0.33%
2021/09/15	1	45.32	0	0.00	49.25	1	278	0.37%
2021/08/05	8	59.30	0	0.00	58.90	8	192	4.15%
2021/08/04	0	0.00	2	57.05	58.60	-2	185	-1.08%
2021/08/03	0	0.00	1	55.00	55.50	-1	178	-0.56%
2021/02/25	0	0.00	1	22.00	22.20	-1	51	-1.93%
2021/02/24	1	20.00	0	0.00	20.65	1	47	2.13%
2021/01/15	0	0.00	1	18.10	18.25	-1	31	-3.16%
2021/01/11	1	17.50	0	0.00	17.90	1	29	3.35%
2019/01/25	1	20.45	0	0.00	21.05	1	22	4.47%
2018/12/03	1	22.85	0	0.00	22.85	1	24	4.09%
2018/10/09	1	23.30	0	0.00	23.30	1	71	1.39%
2018/06/12	0	0.00	5	25.35	25.35	-5	227	-2.19%
2018/06/07	0	0.00	5	25.50	25.10	-5	237	-2.10%
2018/06/05	0	0.00	10	25.35	25.35	-10	242	-4.12%
2018/05/16	1	24.90	0	0.00	25.50	1	324	0.31%
2018/05/15	1	25.60	0	0.00	25.50	1	329	0.30%
2018/04/24	20	24.95	0	0.00	24.70	20	651	3.07%
2018/02/21	0	0.00	2	28.05	28.75	-2	912	-0.22%
2018/02/09	1	25.30	0	0.00	25.40	1	924	0.11%
2018/02/08	0	0.00	1	26.80	26.60	-1	941	-0.11%
2018/02/01	1	28.95	0	0.00	27.35	1	989	0.10%
2018/01/31	1	30.00	0	0.00	30.00	1	947	0.11%
2018/01/25	2	30.30	0	0.00	30.10	2	844	0.24%
2018/01/24	1	31.70	1	31.70	32.00	0	818	0.00%
2018/01/23	1	32.25	0	0.00	33.50	1	798	0.13%
2018/01/22	0	0.00	2	34.90	34.50	-2	772	-0.26%
2018/01/15	2	37.10	0	0.00	37.65	2	735	0.27%
2018/01/10	0	0.00	1	39.90	37.85	-1	683	-0.15%
2018/01/08	1	39.95	2	39.90	39.35	-1	664	-0.15%
2018/01/05	1	39.95	0	0.00	39.95	1	648	0.15%
2018/01/02	0	0.00	2	42.43	42.15	-2	626	-0.32%