精確 (3162)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.30
漲跌
--
漲幅
0.00%
成交量
164張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	37.30	37.40	-1	634	-0.16%
2024/04/25	0	0.00	1	36.60	36.70	-1	638	-0.16%
2024/04/22	2	36.85	0	0.00	36.65	2	643	0.31%
2024/04/16	1	37.30	0	0.00	37.30	1	706	0.14%
2024/04/01	0	0.00	3	38.47	38.40	-3	860	-0.35%
2024/03/29	1	38.65	0	0.00	38.45	1	885	0.11%
2024/03/26	1	39.10	0	0.00	38.65	1	876	0.11%
2024/03/18	5	37.10	1	37.10	37.45	4	910	0.44%
2024/03/15	1	37.55	0	0.00	37.40	1	902	0.11%
2024/03/13	3	39.07	0	0.00	38.50	3	891	0.34%
2024/03/12	2	39.15	30	39.06	39.90	-28	886	-3.16%
2024/03/08	2	39.25	15	40.03	39.90	-13	936	-1.39%
2024/03/07	10	41.35	0	0.00	41.25	10	909	1.10%
2024/03/05	6	43.26	0	0.00	42.75	6	887	0.68%
2024/02/29	5	41.95	0	0.00	42.00	5	868	0.58%
2024/02/27	5	42.25	0	0.00	42.25	5	862	0.58%
2024/02/23	10	42.35	0	0.00	42.25	10	852	1.17%
2024/02/16	0	0.00	1	43.90	44.30	-1	845	-0.12%
2024/02/15	6	41.83	0	0.00	42.20	6	838	0.72%
2024/01/30	5	44.10	0	0.00	44.20	5	813	0.61%
2024/01/25	5	45.00	0	0.00	44.85	5	798	0.63%
2024/01/10	1	45.00	0	0.00	44.90	1	782	0.13%
2024/01/03	0	0.00	0.3	48.80	48.35	-0.3	779	-0.04%
2024/01/02	2	49.45	0	0.00	48.70	2	779	0.26%
2023/12/26	0	0.00	1	47.60	48.40	-1	705	-0.14%
2023/12/20	1	46.20	0	0.00	46.10	1	681	0.15%
2023/12/07	0	0.00	3	48.22	48.05	-3	797	-0.38%
2023/12/06	3	49.43	0	0.00	49.20	3	796	0.38%
2023/12/05	0	0.00	6	48.75	48.25	-6	762	-0.79%
2023/11/20	0	0.00	0	46.60	46.80	0	798	0.00%
2023/11/09	0	0.00	0	45.65	45.85	0	859	0.00%
2023/11/01	5	42.90	0	0.00	42.85	5	902	0.55%
2023/10/30	0	46.60	0	0.00	46.00	0	893	0.00%
2023/10/27	0.1	48.50	0	0.00	46.45	0.1	894	0.01%
2023/10/24	6	45.72	0	0.00	46.45	6	893	0.67%
2023/10/17	0	0.00	1	49.70	49.70	-1	893	-0.11%
2023/10/11	6	49.01	0	0.00	48.65	6	936	0.64%
2023/10/05	0	0.00	5	51.10	50.40	-5	980	-0.51%
2023/10/04	1	51.20	0	0.00	50.40	1	1,026	0.10%
2023/10/02	0	0.00	8	50.70	51.80	-8	1,035	-0.77%
2023/09/26	3	48.45	0	0.00	48.40	3	1,083	0.28%
2023/09/25	3	49.17	0	0.00	49.10	3	1,095	0.27%
2023/09/22	5	48.50	0	0.00	48.75	5	1,116	0.45%
2023/09/21	1	49.10	0	0.00	49.10	1	1,121	0.09%
2023/09/14	1	51.90	0	53.90	51.90	1	1,171	0.08%
2023/09/13	0	52.70	51.1	52.75	53.20	-51.1	1,150	-4.44%
2023/09/12	1	49.60	0	0.00	49.20	1	1,142	0.09%
2023/09/08	0	0.00	0.3	48.50	50.10	-0.3	1,194	-0.02%
2023/09/07	1	49.15	0	0.00	48.95	1	1,247	0.08%
2023/09/06	1	49.85	0	0.00	49.75	1	1,334	0.07%
2023/09/04	0	0.00	10.1	50.70	50.70	-10.1	1,415	-0.71%
2023/08/25	1	47.05	0	0.00	47.05	1	1,663	0.06%
2023/08/21	0.4	49.60	0	0.00	48.70	0.4	1,736	0.02%
2023/08/18	4	49.35	0	0.00	49.60	4	1,771	0.23%
2023/08/16	3	49.30	0	0.00	49.60	3	1,893	0.16%
2023/08/14	0	0.00	5	48.05	48.10	-5	1,913	-0.26%
2023/08/11	0	0.00	1	47.00	47.60	-1	1,940	-0.05%
2023/08/10	2	46.28	0	0.00	46.00	2	1,927	0.10%
2023/08/08	1	47.80	0	0.00	47.90	1	1,949	0.05%
2023/08/04	1	46.10	0	0.00	47.15	1	2,017	0.05%
2023/08/02	2	46.73	0	0.00	46.40	2	2,027	0.10%
2023/07/27	3	48.67	0	0.00	48.80	3	2,041	0.15%
2023/07/24	1	46.90	0	0.00	46.55	1	2,049	0.05%
2023/07/21	1	47.70	0	0.00	47.70	1	2,055	0.05%
2023/07/18	1	48.70	0	0.00	48.35	1	2,149	0.05%
2023/07/17	0	0.00	5	47.80	49.20	-5	2,206	-0.23%
2023/07/14	0.1	47.15	0	0.00	47.15	0.1	2,220	0.00%
2023/07/13	1.1	47.71	0	0.00	47.25	1.1	2,262	0.05%
2023/07/12	1	47.30	12	47.50	47.25	-11	2,294	-0.48%
2023/07/11	2	49.18	0	0.00	48.95	2	2,284	0.09%
2023/07/10	8	50.89	0	0.00	51.00	8	2,342	0.34%
2023/07/07	17	50.56	0	0.00	51.80	17	2,428	0.70%
2023/07/06	12	51.58	0	0.00	51.20	12	2,529	0.47%
2023/07/05	2	52.55	0	0.00	52.50	2	2,608	0.08%
2023/07/04	1	52.90	1	53.50	53.40	0	2,675	0.00%
2023/07/03	0	0.00	7	53.20	53.20	-7	2,691	-0.26%
2023/06/30	2	51.70	0	0.00	52.30	2	2,748	0.07%
2023/06/29	4	52.28	0	0.00	52.30	4	2,745	0.15%
2023/06/28	2	52.50	0	0.00	52.70	2	2,775	0.07%
2023/06/27	13	52.18	0	0.00	52.30	13	2,841	0.46%
2023/06/26	5	52.50	0	0.00	52.40	5	2,861	0.17%
2023/06/19	2	55.25	0	0.00	54.40	2	3,396	0.06%
2023/06/16	2	56.70	0	0.00	55.60	2	3,833	0.05%
2023/06/14	0	0.00	5	56.20	55.60	-5	4,002	-0.12%
2023/06/12	0.1	55.96	0	0.00	56.00	0.1	4,634	0.00%
2023/06/08	0	0.00	7	55.21	53.00	-7	5,242	-0.13%
2023/06/05	2	54.60	11	55.76	55.30	-9	5,414	-0.17%
2023/06/02	0	0.00	1	53.90	52.80	-1	5,371	-0.02%
2023/06/01	0	0.00	17	54.35	54.40	-17	5,484	-0.31%
2023/05/29	0	0.00	1	51.90	52.20	-1	5,707	-0.02%
2023/05/26	0	0.00	5	52.82	52.60	-5	5,776	-0.09%
2023/05/25	2	54.05	0	0.00	53.30	2	5,856	0.03%
2023/05/24	1	54.70	1	55.10	54.70	0	5,879	0.00%
2023/05/23	1	55.00	5	55.76	55.10	-4	5,899	-0.07%
2023/05/22	0	0.00	13	54.30	54.80	-13	5,834	-0.22%
2023/05/19	1	52.50	0	0.00	52.50	1	5,832	0.02%
2023/05/18	0	0.00	22	54.71	53.10	-22	5,897	-0.37%
2023/05/17	1	51.60	5	54.40	53.80	-4	5,881	-0.07%
2023/05/15	2.1	51.21	0	0.00	50.80	2.1	5,932	0.03%
2023/05/12	6	51.13	0	0.00	51.30	6	6,163	0.10%
2023/05/11	2	50.95	0	0.00	51.20	2	6,317	0.03%
2023/05/10	0	0.00	2	51.00	50.70	-2	6,484	-0.03%
2023/05/09	6	51.10	0	0.00	50.50	6	6,578	0.09%
2023/05/08	8	51.46	0	0.00	51.40	8	6,597	0.12%
2023/05/05	5.1	51.70	0	0.00	51.40	5.1	6,643	0.08%
2023/05/04	1.1	51.81	0	0.00	51.80	1.1	6,726	0.02%
2023/05/03	5	52.30	0	0.00	51.90	5	6,895	0.07%
2023/05/02	2	52.10	0	0.00	52.50	2	6,920	0.03%
2023/04/26	3	51.10	0	0.00	51.20	3	6,952	0.04%
2023/04/25	7	50.60	1	53.30	50.80	6	6,950	0.09%
2023/04/24	2	52.55	0	0.00	52.30	2	6,920	0.03%
2023/04/21	7	50.87	2	50.90	50.30	5	6,926	0.07%
2023/04/20	22	53.12	0	0.00	51.90	22	6,923	0.32%
2023/04/19	12	54.26	0	0.00	54.30	12	6,877	0.17%
2023/04/18	1	54.70	0	0.00	54.50	1	6,875	0.01%
2023/04/17	0.1	56.10	2	56.60	56.10	-2	6,880	-0.03%
2023/04/14	2	56.00	4	56.08	56.10	-2	6,915	-0.03%
2023/04/13	2	55.15	0	0.00	55.60	2	6,902	0.03%
2023/04/12	9	55.20	2	54.80	55.10	7	6,846	0.10%
2023/04/11	16.1	55.69	0	0.00	55.20	16.1	6,764	0.24%
2023/04/10	5.1	57.65	2	57.80	57.40	3.1	6,698	0.05%
2023/04/07	4	60.35	2.2	60.39	59.60	1.9	6,645	0.03%
2023/03/31	1	60.90	1	59.00	60.50	0	6,582	0.00%
2023/03/29	1.1	58.53	0	0.00	58.00	1.1	6,814	0.02%
2023/03/28	1.1	58.17	0	0.00	58.40	1.1	7,079	0.01%
2023/03/27	0.1	59.75	0	0.00	59.00	0.1	7,129	0.00%
2023/03/24	2.1	60.07	0	0.00	59.80	2.1	7,252	0.03%
2023/03/23	2	60.85	2	61.10	61.60	0	7,357	0.00%
2023/03/22	3.2	62.40	7	62.41	62.60	-3.8	7,266	-0.05%
2023/03/21	4.1	61.00	7	61.54	61.30	-3	6,954	-0.04%
2023/03/20	0.1	58.00	0	0.00	57.20	0.1	6,555	0.00%
2023/03/17	1.1	57.13	8	57.58	56.70	-6.9	6,480	-0.11%
2023/03/16	11.1	55.72	5	55.56	55.30	6.1	6,360	0.10%
2023/03/15	20	59.36	9	60.64	57.80	11	6,188	0.18%
2023/03/14	9.1	60.18	20	58.15	60.00	-11	5,701	-0.19%
2023/03/13	0	0.00	2	56.50	55.30	-2	5,252	-0.04%
2023/03/10	12	53.78	0	0.00	54.00	12	5,085	0.24%
2023/03/09	1	55.50	0	0.00	55.30	1	5,100	0.02%
2023/03/07	3	55.20	0	0.00	54.90	3	4,972	0.06%
2023/03/06	3	56.17	0	0.00	56.50	3	4,890	0.06%
2023/03/03	1	57.70	5	57.48	57.10	-4	4,748	-0.08%
2023/02/24	0	0.00	2	53.40	53.90	-2	4,471	-0.04%
2023/02/23	1	55.20	9	54.40	55.40	-8	4,389	-0.18%
2023/02/22	10	52.64	0	0.00	53.50	10	4,316	0.23%
2023/02/17	1	54.00	0	0.00	54.30	1	4,255	0.02%
2023/02/16	2	53.60	11	53.66	54.00	-9	4,228	-0.21%
2023/02/15	2	52.10	0	0.00	51.80	2	4,194	0.05%
2023/02/13	4	51.08	0	0.00	50.90	4	4,275	0.09%
2023/02/10	22	52.31	3	52.80	51.30	19	4,222	0.45%
2023/02/08	1	55.00	3	57.37	57.80	-2	3,809	-0.05%
2023/02/07	6	53.30	8	54.55	55.10	-2	3,586	-0.06%
2023/02/03	0	0.00	1	53.20	51.40	-1	3,457	-0.03%
2023/02/02	3	52.53	0	0.00	52.80	3	3,409	0.09%
2023/02/01	0	0.00	25	53.60	51.90	-25	3,320	-0.75%
2023/01/31	1	50.70	0	0.00	49.95	1	3,151	0.03%
2023/01/30	0	0.00	5	49.79	49.95	-5	3,129	-0.16%
2023/01/16	2	46.85	1	47.25	47.80	1	3,145	0.03%
2023/01/13	20	46.99	0	0.00	46.80	20	3,142	0.64%
2023/01/12	0	0.00	0.1	48.00	47.80	-0.1	3,128	0.00%
2023/01/11	0	0.00	10	48.53	47.95	-10	3,129	-0.32%
2023/01/10	5	48.33	0	0.00	49.00	5	3,103	0.16%
2023/01/09	9	47.62	0	0.00	47.60	9	3,072	0.29%
2023/01/05	2	50.30	0	0.00	49.50	2	3,044	0.07%
2023/01/04	6	50.30	6	49.95	50.00	0	2,994	0.00%
2022/12/30	0	0.00	10	49.20	49.25	-10	2,893	-0.35%
2022/12/28	1	49.65	0	0.00	47.05	1	2,865	0.03%
2022/12/27	3.1	50.46	1	50.10	50.10	2.1	2,832	0.07%
2022/12/26	1	49.00	3	49.22	49.00	-2	2,798	-0.07%
2022/12/23	5	48.87	3	49.18	49.00	2	2,823	0.07%
2022/12/22	20	48.40	8	47.90	49.65	12	2,826	0.42%
2022/12/21	0	0.00	3	49.50	50.60	-3	2,694	-0.11%
2022/12/20	4	53.15	1	49.35	49.35	3	2,640	0.11%
2022/12/15	1	52.10	0	0.00	53.70	1	2,321	0.04%
2022/12/08	1	47.90	0	0.00	47.90	1	2,391	0.04%
2022/12/01	0	0.00	25	46.58	47.75	-25	2,197	-1.14%
2022/11/29	0	0.00	10	45.55	44.50	-10	2,089	-0.48%
2022/11/18	0	0.00	5	45.85	44.75	-5	2,117	-0.24%
2022/11/15	0	0.00	2	42.50	42.35	-2	2,116	-0.09%
2022/11/10	2	43.20	0	0.00	43.05	2	2,095	0.10%
2022/10/25	1	40.35	0	0.00	39.00	1	2,023	0.05%
2022/10/24	0	0.00	5	41.40	41.45	-5	1,967	-0.25%
2022/10/14	0	0.00	1	43.30	43.00	-1	1,958	-0.05%
2022/10/12	5	43.74	0	0.00	43.90	5	1,944	0.26%
2022/10/05	20	45.94	0	0.00	45.50	20	1,994	1.00%
2022/09/27	1	48.20	1	47.95	48.00	0	1,747	0.00%
2022/09/26	1	50.20	1	50.50	48.00	0	1,703	0.00%
2022/09/23	1	50.70	2	51.55	51.10	-1	1,643	-0.06%
2022/09/22	2	51.75	1	52.50	53.00	1	1,549	0.06%
2022/09/21	1	52.10	1	51.30	51.00	0	1,424	0.00%
2022/09/20	0	0.00	11	49.63	52.40	-11	1,149	-0.96%
2022/09/15	0	0.00	9	49.72	49.45	-9	970	-0.93%
2022/09/13	6	47.98	0	0.00	47.45	6	926	0.65%
2022/09/12	0	0.00	5	47.55	47.95	-5	915	-0.55%
2022/09/06	5	46.90	0	0.00	47.35	5	881	0.57%
2022/09/01	0	0.00	3	49.00	48.90	-3	844	-0.36%
2022/08/23	3	49.15	0	0.00	48.85	3	650	0.46%
2022/08/22	0	0.00	3	49.80	49.70	-3	632	-0.47%
2022/08/19	0	0.00	2	48.08	48.40	-2	576	-0.35%
2022/08/17	1	46.50	0	0.00	46.50	1	518	0.19%
2022/08/15	7	45.43	0	0.00	46.10	7	471	1.48%
2022/08/12	22	45.98	0	0.00	46.05	22	455	4.83%
2022/08/11	0	0.00	1	46.95	47.20	-1	408	-0.25%
2022/08/09	1	44.50	11	45.15	44.80	-10	370	-2.70%
2022/08/04	1	42.25	0	0.00	42.55	1	362	0.28%
2022/08/03	10	42.83	0	0.00	42.50	10	353	2.83%
2022/07/29	0	0.00	20	45.75	46.50	-20	337	-5.92%
2022/07/28	0	0.00	10	44.75	45.00	-10	314	-3.18%
2022/07/27	5	42.47	0	0.00	42.60	5	298	1.68%
2022/07/15	0	0.00	25	45.50	45.40	-25	236	-10.56%
2022/07/13	0	0.00	15	42.67	42.90	-15	160	-9.37%
2022/07/08	0	0.00	5	43.05	43.05	-5	145	-3.44%
2022/07/01	0	0.00	22	41.58	39.80	-22	132	-16.62%
2022/06/14	1	39.45	0	0.00	39.75	1	138	0.72%
2022/06/01	1	40.10	0	0.00	39.80	1	161	0.62%
2022/05/06	1	36.60	0	0.00	36.45	1	221	0.45%
2022/05/05	4	36.50	0	0.00	36.90	4	222	1.79%
2022/04/15	10	40.50	0	0.00	40.25	10	640	1.56%
2022/04/14	10	41.10	0	0.00	41.45	10	647	1.54%
2022/04/12	5	40.50	0	0.00	40.10	5	653	0.76%
2022/04/08	10	40.43	0	0.00	40.60	10	656	1.52%
2022/04/07	2	41.35	0	0.00	40.35	2	659	0.30%
2022/04/06	3	41.55	0	0.00	41.40	3	661	0.45%
2022/03/30	1	41.90	0	0.00	41.85	1	663	0.15%
2022/03/25	4	41.65	0	0.00	41.70	4	663	0.60%
2022/03/14	6	41.16	0	0.00	41.15	6	685	0.88%
2022/03/11	6	41.12	0	0.00	41.25	6	686	0.87%
2022/03/09	3	40.65	0	0.00	40.75	3	688	0.44%
2022/03/08	6	40.99	0	0.00	40.35	6	688	0.87%
2022/03/04	4	44.20	0	0.00	44.15	4	681	0.59%
2022/03/03	7	44.59	0	0.00	44.65	7	685	1.02%
2022/02/24	4	45.10	0	0.00	44.00	4	734	0.54%
2022/02/18	8	45.44	0	0.00	45.50	8	751	1.06%
2022/02/17	10	45.64	0	0.00	45.55	10	754	1.33%
2022/02/11	0	0.00	17	46.08	45.95	-17	754	-2.25%
2022/02/10	2	46.33	0	0.00	46.10	2	757	0.26%
2022/02/09	15	47.33	0	0.00	47.35	15	761	1.97%
2022/02/07	6	45.58	0	0.00	45.60	6	759	0.79%
2022/01/21	2	46.23	0	0.00	46.10	2	822	0.24%
2022/01/14	5	47.08	0	0.00	47.65	5	789	0.63%
2022/01/13	7	51.17	7	52.14	49.80	0	756	0.00%
2022/01/12	2	50.00	4	51.25	51.30	-2	659	-0.30%
2022/01/11	0	0.00	36	48.83	48.20	-36	544	-6.61%
2022/01/04	4	45.76	0	0.00	45.65	4	472	0.85%
2022/01/03	2	45.95	0	0.00	45.95	2	522	0.38%
2021/12/30	5	45.80	0	0.00	46.00	5	534	0.94%
2021/12/29	3	46.05	0	0.00	46.00	3	547	0.55%
2021/12/22	4	46.15	0	0.00	46.05	4	736	0.54%
2021/12/21	3	46.10	0	0.00	46.20	3	790	0.38%
2021/12/17	5	46.60	0	0.00	46.15	5	859	0.58%
2021/12/16	10	46.80	0	0.00	47.00	10	871	1.15%
2021/12/03	1	46.60	0	0.00	46.65	1	940	0.11%
2021/12/02	1	47.15	0	0.00	46.80	1	941	0.11%
2021/12/01	1	46.95	0	0.00	47.65	1	944	0.11%
2021/11/29	2	46.60	0	0.00	47.15	2	938	0.21%
2021/11/26	4	48.13	0	0.00	48.20	4	931	0.43%
2021/11/25	1	49.00	2	49.50	49.85	-1	919	-0.11%
2021/11/23	0	0.00	10	49.50	48.40	-10	907	-1.10%
2021/11/18	0	0.00	1	46.20	46.10	-1	862	-0.12%
2021/11/17	0	0.00	2	47.55	46.65	-2	860	-0.23%
2021/11/16	2	45.25	0	0.00	45.35	2	849	0.24%
2021/11/11	2	45.65	0	0.00	45.50	2	845	0.24%
2021/11/10	9	45.38	0	0.00	45.90	9	842	1.07%
2021/11/02	2	48.85	0	0.00	48.00	2	837	0.24%
2021/11/01	2	50.20	0	0.00	49.60	2	831	0.24%
2021/10/08	0	0.00	3	46.20	48.95	-3	732	-0.41%
2021/10/05	3	45.20	3	46.10	45.20	0	651	0.00%
2021/10/04	0	0.00	4	45.50	43.90	-4	631	-0.63%
2021/10/01	3	46.38	2	47.88	46.35	1	590	0.17%
2021/09/30	0	0.00	1	52.70	51.50	-1	517	-0.19%
2021/09/29	4	54.63	3	56.40	54.50	1	497	0.20%
2021/09/28	4	55.23	0	0.00	58.90	4	461	0.87%
2018/12/14	0	0.00	5	22.44	22.40	-5	23	-21.11%
2018/04/12	0	0.00	1	19.60	20.75	-1	750	-0.13%
2018/03/31	1	26.95	0	0.00	27.20	1	778	0.13%
2018/03/29	0	0.00	1	27.80	28.00	-1	791	-0.13%
2018/03/21	0	0.00	4	28.08	29.00	-4	816	-0.49%
2018/03/15	1	25.95	0	0.00	26.00	1	805	0.12%
2018/03/09	1	27.00	0	0.00	26.95	1	821	0.12%
2018/03/07	1	27.50	0	0.00	27.30	1	827	0.12%
2018/03/05	1	28.00	0	0.00	27.50	1	841	0.12%
2018/01/30	1	28.95	1	27.35	28.90	0	927	0.00%
2018/01/29	1	26.15	0	0.00	27.35	1	910	0.11%
2018/01/23	0	0.00	1	33.50	33.50	-1	798	-0.13%
2018/01/22	0	0.00	4	34.60	34.50	-4	772	-0.52%
2018/01/17	3	36.90	0	0.00	36.70	3	754	0.40%
2018/01/16	5	38.50	0	0.00	37.90	5	748	0.67%
2018/01/12	2	34.80	0	0.00	35.40	2	723	0.28%
2018/01/08	0	0.00	1	40.50	39.35	-1	664	-0.15%
2018/01/03	1	40.10	0	0.00	40.30	1	642	0.16%