精確 (3162)-華南永昌-大安券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.30
漲跌
--
漲幅
0.00%
成交量
164張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	36.05	0	0.00	36.35	1	599	0.17%
2024/04/19	1	36.85	0	0.00	37.00	1	644	0.16%
2024/04/11	1	39.25	0	0.00	39.35	1	728	0.14%
2024/03/13	1	39.00	0	0.00	38.50	1	891	0.11%
2024/02/29	1	41.95	0	0.00	42.00	1	868	0.12%
2024/02/27	4	42.30	0	0.00	42.25	4	862	0.46%
2024/02/15	2	41.90	0	0.00	42.20	2	838	0.24%
2024/01/26	1	44.30	0	0.00	44.00	1	806	0.12%
2024/01/25	1	45.05	0	0.00	44.85	1	798	0.13%
2024/01/11	0	0.00	31	46.92	47.15	-31	817	-3.79%
2024/01/10	30	45.00	0	0.00	44.90	30	782	3.83%
2024/01/09	1	45.85	0	0.00	45.75	1	772	0.13%
2023/12/29	0	0.00	12	48.58	49.90	-12	739	-1.62%
2023/12/26	2	47.20	1	47.20	48.40	1	705	0.14%
2023/12/25	8	45.81	0	0.00	46.35	8	680	1.17%
2023/12/21	2	45.65	0	0.00	45.60	2	682	0.29%
2023/12/20	0	0.00	4	46.10	46.10	-4	681	-0.59%
2023/12/06	0	0.00	86	49.20	49.20	-86	796	-10.80%
2023/12/05	86	48.59	0	0.00	48.25	86	762	11.28%
2023/11/21	0	0.00	5	47.08	46.80	-5	795	-0.63%
2023/11/20	1	47.30	3	47.02	46.80	-2	798	-0.25%
2023/11/13	0	0.00	6	46.32	45.00	-6	820	-0.73%
2023/11/09	6	46.00	0	0.00	45.85	6	859	0.70%
2023/11/08	8	45.05	0	0.00	45.10	8	873	0.92%
2023/11/02	0	0.00	3	43.85	43.75	-3	903	-0.33%
2023/11/01	3	43.00	0	0.00	42.85	3	902	0.33%
2023/10/27	0	0.00	6	48.90	46.45	-6	894	-0.67%
2023/10/26	2	45.95	0	0.00	46.20	2	877	0.23%
2023/10/25	5	46.68	6	46.60	46.85	-1	877	-0.11%
2023/10/23	2	46.30	0	0.00	45.70	2	895	0.22%
2023/10/19	1	48.20	0	0.00	48.50	1	890	0.11%
2023/10/18	1	49.30	0	0.00	49.20	1	890	0.11%
2023/10/12	6	49.90	1	50.50	50.50	5	936	0.53%
2023/10/11	10	48.73	7	50.26	48.65	3	936	0.32%
2023/10/03	13	52.12	0	0.00	51.50	13	1,038	1.25%
2023/10/02	0	0.00	2	52.05	51.80	-2	1,035	-0.19%
2023/09/22	1	48.15	0	0.00	48.75	1	1,116	0.09%
2023/09/21	0	0.00	2	49.10	49.10	-2	1,121	-0.18%
2023/09/14	1	53.10	0	0.00	51.90	1	1,171	0.09%
2023/09/13	2	53.00	2	52.90	53.20	0	1,150	0.00%
2023/09/12	2	50.00	0	0.00	49.20	2	1,142	0.18%
2023/09/11	0	0.00	2	50.90	50.90	-2	1,170	-0.17%
2023/09/07	0	0.00	5	49.50	48.95	-5	1,247	-0.40%
2023/09/04	0	0.00	1	50.40	50.70	-1	1,415	-0.07%
2023/08/29	5	47.95	0	0.00	48.05	5	1,607	0.31%
2023/08/24	2	46.70	1	47.10	46.90	1	1,681	0.06%
2023/08/15	0	0.00	2	49.20	50.10	-2	1,897	-0.11%
2023/08/10	0	0.00	6	46.02	46.00	-6	1,927	-0.31%
2023/08/02	1	46.85	0	0.00	46.40	1	2,027	0.05%
2023/08/01	1	47.55	0	0.00	47.45	1	2,019	0.05%
2023/07/27	0	0.00	1	49.05	48.80	-1	2,041	-0.05%
2023/07/26	1	46.75	0	0.00	46.80	1	2,033	0.05%
2023/07/17	1	48.65	0	0.00	49.20	1	2,206	0.05%
2023/07/07	0	0.00	4	51.05	51.80	-4	2,428	-0.16%
2023/06/29	0	0.00	1	52.20	52.30	-1	2,745	-0.04%
2023/06/21	0	0.00	7	53.54	53.40	-7	2,961	-0.24%
2023/06/19	0	0.00	0.2	54.90	54.40	-0.2	3,396	-0.01%
2023/06/16	2	56.20	1	56.90	55.60	1	3,833	0.03%
2023/06/15	5	55.76	1.2	55.28	56.40	3.8	3,880	0.10%
2023/06/14	1	55.50	0	0.00	55.60	1	4,002	0.02%
2023/06/13	1	55.30	2	55.55	55.50	-1	4,175	-0.02%
2023/06/12	18	56.18	16	56.34	56.00	2	4,634	0.04%
2023/06/09	14	54.09	13	54.54	54.40	1	5,017	0.02%
2023/06/08	0	0.00	0.4	53.40	53.00	-0.4	5,242	-0.01%
2023/06/07	0	0.00	1	55.10	54.80	-1	5,279	-0.02%
2023/06/06	2	55.60	1	55.80	54.60	1	5,386	0.02%
2023/06/05	1	55.30	51	55.09	55.30	-50	5,414	-0.92%
2023/06/01	51	53.56	0	0.00	54.40	51	5,484	0.93%
2023/05/31	0.1	52.80	0	0.00	52.70	0.1	5,618	0.00%
2023/05/30	3	51.90	0	0.00	51.30	3	5,663	0.05%
2023/05/23	4	55.90	3	55.70	55.10	1	5,899	0.02%
2023/05/22	0	0.00	3	54.47	54.80	-3	5,834	-0.05%
2023/05/18	0	0.00	51	54.25	53.10	-51	5,897	-0.86%
2023/05/17	52	53.09	0	0.00	53.80	52	5,881	0.88%
2023/05/12	0.1	51.50	0	0.00	51.30	0.1	6,163	0.00%
2023/05/11	6	51.90	6	50.90	51.20	0	6,317	0.00%
2023/05/10	1	51.10	0	0.00	50.70	1	6,484	0.02%
2023/05/09	0	0.00	1	51.10	50.50	-1	6,578	-0.02%
2023/05/08	1	51.50	0	0.00	51.40	1	6,597	0.02%
2023/05/04	0.1	52.80	0	0.00	51.80	0.1	6,726	0.00%
2023/04/28	1	52.40	0	0.00	52.30	1	6,965	0.01%
2023/04/25	1	52.80	0	0.00	50.80	1	6,950	0.01%
2023/04/21	0	0.00	1	51.90	50.30	-1	6,926	-0.01%
2023/04/20	0	0.00	20	52.60	51.90	-20	6,923	-0.29%
2023/04/19	0.1	54.50	0	0.00	54.30	0.1	6,877	0.00%
2023/04/17	2	56.05	0	0.00	56.10	2	6,880	0.03%
2023/04/13	7	55.93	0	0.00	55.60	7	6,902	0.10%
2023/04/12	22	54.77	22	55.10	55.10	0	6,846	0.00%
2023/04/10	4	57.80	2	57.40	57.40	2	6,698	0.03%
2023/04/07	2	60.60	0	0.00	59.60	2	6,645	0.03%
2023/03/28	2	57.65	0	0.00	58.40	2	7,079	0.03%
2023/03/27	1	59.90	0	0.00	59.00	1	7,129	0.01%
2023/03/23	18.1	60.75	11	61.03	61.60	7.1	7,357	0.10%
2023/03/22	16	63.40	19	62.01	62.60	-3	7,266	-0.04%
2023/03/21	12	62.13	16	61.22	61.30	-4	6,954	-0.06%
2023/03/20	0	0.00	2	57.70	57.20	-2	6,555	-0.03%
2023/03/17	0	0.00	2	56.20	56.70	-2	6,480	-0.03%
2023/03/16	14	55.93	5	56.02	55.30	9	6,360	0.14%
2023/03/15	39.2	59.99	32	59.20	57.80	7.2	6,188	0.12%
2023/03/14	5	60.54	7	60.09	60.00	-2	5,701	-0.04%
2023/03/13	0.1	56.10	6	57.00	55.30	-5.9	5,252	-0.11%
2023/03/10	6	53.60	2	52.70	54.00	4	5,085	0.08%
2023/03/09	18	57.30	18	57.71	55.30	0	5,100	0.00%
2023/03/08	0	0.00	1	55.70	56.10	-1	4,991	-0.02%
2023/03/06	11	55.08	10	55.60	56.50	1	4,890	0.02%
2023/03/03	5	57.04	27	57.75	57.10	-22	4,748	-0.46%
2023/03/02	1	55.10	28	55.11	55.10	-27	4,584	-0.59%
2023/03/01	29	54.72	1	55.80	55.00	28	4,527	0.62%
2023/02/24	21	53.60	54	54.09	53.90	-33	4,471	-0.74%
2023/02/23	0	0.00	1	55.40	55.40	-1	4,389	-0.02%
2023/02/22	6	52.30	6	52.40	53.50	0	4,316	0.00%
2023/02/21	2	53.80	6	54.33	52.80	-4	4,326	-0.09%
2023/02/20	0	0.00	2	54.15	53.70	-2	4,281	-0.05%
2023/02/17	0	0.00	4	54.50	54.30	-4	4,255	-0.09%
2023/02/16	11	54.30	52	53.99	54.00	-41	4,228	-0.97%
2023/02/14	1	51.10	1	51.40	51.60	0	4,214	0.00%
2023/02/13	10	51.43	0	0.00	50.90	10	4,275	0.23%
2023/02/10	119	52.55	66	52.84	51.30	53	4,222	1.26%	大買/
2023/02/09	33	56.88	12	57.53	56.10	21	3,982	0.53%
2023/02/08	224	56.14	218	56.55	57.80	6	3,809	0.16%	大買/大賣/
2023/02/07	2	54.30	1	54.70	55.10	1	3,586	0.03%
2023/02/06	3	51.00	0	0.00	52.50	3	3,483	0.09%
2023/02/03	1	51.40	0	0.00	51.40	1	3,457	0.03%
2023/02/02	21	52.51	21	52.86	52.80	0	3,409	0.00%
2023/02/01	0	0.00	4	52.93	51.90	-4	3,320	-0.12%
2023/01/31	1	50.00	1	50.40	49.95	0	3,151	0.00%
2023/01/30	5	48.66	0	0.00	49.95	5	3,129	0.16%
2023/01/17	3	47.85	0	0.00	47.75	3	3,152	0.10%
2023/01/13	2	47.25	3	47.05	46.80	-1	3,142	-0.03%
2023/01/11	3	47.95	4	48.63	47.95	-1	3,129	-0.03%
2023/01/10	0	0.00	2	48.98	49.00	-2	3,103	-0.06%
2023/01/09	1	47.40	0	0.00	47.60	1	3,072	0.03%
2023/01/06	1	48.40	2	48.35	48.35	-1	3,053	-0.03%
2023/01/05	3	49.42	3	49.48	49.50	0	3,044	0.00%
2023/01/04	0	0.00	1	50.00	50.00	-1	2,994	-0.03%
2023/01/03	5	49.15	0	0.00	49.15	5	2,926	0.17%
2022/12/30	10	48.60	13	48.85	49.25	-3	2,893	-0.10%
2022/12/29	1	46.55	6	46.53	47.30	-5	2,855	-0.18%
2022/12/28	11	48.10	52	47.50	47.05	-41	2,865	-1.43%
2022/12/27	0	0.00	3	50.90	50.10	-3	2,832	-0.11%
2022/12/26	1	49.10	0	0.00	49.00	1	2,798	0.04%
2022/12/23	54	48.98	0	0.00	49.00	54	2,823	1.91%
2022/12/22	61	49.07	61	49.08	49.65	0	2,826	0.00%
2022/12/21	12	51.10	12	50.80	50.60	0	2,694	0.00%
2022/12/20	15	51.71	25	53.51	49.35	-10	2,640	-0.38%
2022/12/19	49	51.17	39	50.90	50.80	10	2,399	0.42%
2022/12/16	23	53.58	69	53.50	53.60	-46	2,369	-1.94%
2022/12/15	11	52.95	23	51.91	53.70	-12	2,321	-0.52%
2022/12/14	2	48.63	13	48.98	48.95	-11	2,371	-0.46%
2022/12/13	15	48.17	15	48.49	47.45	0	2,473	0.00%
2022/12/12	8	48.21	81	48.07	48.75	-73	2,451	-2.98%
2022/12/07	5	46.12	0	0.00	45.55	5	2,345	0.21%
2022/12/06	22	47.04	0	0.00	46.70	22	2,320	0.95%
2022/12/05	16	48.49	2	49.03	48.15	14	2,293	0.61%
2022/12/02	48	48.95	23	48.84	48.75	25	2,278	1.10%
2022/12/01	3	47.48	1	47.75	47.75	2	2,197	0.09%
2022/11/29	1	44.65	1	44.90	44.50	0	2,089	0.00%
2022/11/22	0	0.00	3	43.60	43.20	-3	2,091	-0.14%
2022/11/18	81	44.75	0	0.00	44.75	81	2,117	3.83%
2022/11/17	4	44.99	3	45.60	45.85	1	2,126	0.05%
2022/11/10	1	43.05	1	43.85	43.05	0	2,095	0.00%
2022/11/09	1	43.35	22	44.02	42.95	-21	2,074	-1.01%
2022/11/02	1	41.55	0	0.00	41.60	1	2,053	0.05%
2022/10/27	14	40.40	8	40.00	40.40	6	2,049	0.29%
2022/10/26	7	38.01	0	0.00	38.50	7	2,044	0.34%
2022/10/25	9	39.01	0	0.00	39.00	9	2,023	0.44%
2022/10/24	1	41.70	0	0.00	41.45	1	1,967	0.05%
2022/10/13	0	0.00	9	42.92	42.75	-9	1,960	-0.46%
2022/10/11	5	43.40	0	0.00	43.80	5	1,951	0.26%
2022/10/05	2	45.80	0	0.00	45.50	2	1,994	0.10%
2022/09/26	0	0.00	14	50.30	48.00	-14	1,703	-0.82%
2022/09/23	39	51.42	32	51.77	51.10	7	1,643	0.43%
2022/09/22	11	51.23	15	52.23	53.00	-4	1,549	-0.26%
2022/09/21	30	51.26	22	51.60	51.00	8	1,424	0.56%
2022/09/20	13	49.38	26	51.20	52.40	-13	1,149	-1.13%
2022/09/16	0	0.00	1	49.45	49.45	-1	983	-0.10%
2022/09/15	14	49.71	0	0.00	49.45	14	970	1.44%
2022/09/06	8	47.07	0	0.00	47.35	8	881	0.91%
2022/09/05	1	48.70	0	0.00	47.50	1	864	0.12%
2022/09/02	1	49.10	0	0.00	49.35	1	851	0.12%
2022/09/01	2	48.68	0	0.00	48.90	2	844	0.24%
2022/08/30	1	49.70	3	49.92	50.00	-2	811	-0.25%
2022/08/29	1	50.00	0	0.00	50.40	1	787	0.13%
2022/08/26	0	0.00	1	49.25	49.85	-1	737	-0.14%
2022/08/25	1	49.60	1	49.85	50.00	0	709	0.00%
2022/08/24	1	50.40	2	50.30	49.70	-1	686	-0.15%
2022/08/23	1	49.85	0	0.00	48.85	1	650	0.15%
2022/08/12	0	0.00	5	48.95	46.05	-5	455	-1.10%
2022/08/10	5	44.98	6	45.30	45.25	-1	374	-0.27%
2022/08/04	1	42.55	0	0.00	42.55	1	362	0.28%
2022/08/03	0	0.00	2	43.55	42.50	-2	353	-0.57%
2022/07/29	5	46.22	5	46.10	46.50	0	337	0.00%
2022/07/22	1	45.30	2	45.30	45.05	-1	287	-0.35%
2022/07/20	0	0.00	1	46.05	45.85	-1	276	-0.36%
2022/07/15	4	45.55	5	45.72	45.40	-1	236	-0.42%
2022/07/14	1	43.45	7	43.43	43.90	-6	175	-3.43%
2022/07/13	2	43.23	6	42.63	42.90	-4	160	-2.50%
2022/07/01	0	0.00	1	40.00	39.80	-1	132	-0.76%
2022/06/16	2	39.80	0	0.00	39.55	2	137	1.46%
2022/06/15	1	40.95	0	0.00	40.45	1	138	0.72%
2022/06/07	10	40.08	0	0.00	40.00	10	147	6.76%
2022/05/27	2	37.60	0	0.00	37.40	2	164	1.22%
2022/05/03	0	0.00	1	37.00	36.40	-1	233	-0.43%
2022/04/19	3	39.60	0	0.00	39.65	3	549	0.55%
2022/04/14	2	41.40	0	0.00	41.45	2	647	0.31%
2022/04/07	2	40.30	0	0.00	40.35	2	659	0.30%
2022/03/24	1	41.75	0	0.00	41.95	1	664	0.15%
2022/03/22	1	41.25	0	0.00	41.35	1	668	0.15%
2022/03/07	0	0.00	1	42.35	42.20	-1	684	-0.15%
2022/02/18	0	0.00	2	45.50	45.50	-2	751	-0.27%
2022/02/14	0	0.00	1	45.50	45.50	-1	752	-0.13%
2022/01/18	1	48.70	0	0.00	48.20	1	804	0.12%
2022/01/17	0	0.00	1	49.00	48.05	-1	803	-0.12%
2022/01/14	5	47.23	3	48.82	47.65	2	789	0.25%
2022/01/13	11	50.62	11.8	50.76	49.80	-0.8	756	-0.11%
2022/01/12	5	50.40	7	50.57	51.30	-2	659	-0.30%
2022/01/11	3	49.57	7	50.20	48.20	-4	544	-0.73%
2022/01/10	6	46.96	0	0.00	48.30	6	469	1.28%
2021/12/08	0	0.00	10	46.85	46.50	-10	931	-1.07%
2021/12/03	0	0.00	1	46.90	46.65	-1	940	-0.11%
2021/11/18	0	0.00	3	46.90	46.10	-3	862	-0.35%
2021/11/10	3	45.55	0	0.00	45.90	3	842	0.36%
2021/10/29	0	0.00	1	46.50	48.55	-1	810	-0.12%
2021/10/25	0	0.00	6	46.50	45.70	-6	793	-0.76%
2021/10/13	1	44.40	0	0.00	44.55	1	762	0.13%
2021/10/12	5	46.76	0	0.00	45.50	5	751	0.67%
2021/10/08	5	48.45	0	0.00	48.95	5	732	0.68%
2021/10/07	0	0.00	7	44.45	45.35	-7	676	-1.03%
2021/10/06	0	0.00	2	43.70	43.60	-2	665	-0.30%
2021/09/30	1	52.20	0	0.00	51.50	1	517	0.19%
2021/09/29	5	56.00	1	54.20	54.50	4	497	0.80%
2021/09/28	10	57.60	2	59.20	58.90	8	461	1.73%
2021/09/27	0	0.00	8	55.71	56.80	-8	412	-1.94%
2021/09/23	0	0.00	1.8	47.22	47.20	-1.8	347	-0.52%
2021/09/14	1	44.95	0	0.00	44.80	1	257	0.39%
2021/09/09	1	44.05	0	0.00	46.00	1	251	0.40%
2021/09/08	1	44.00	0	0.00	43.60	1	248	0.40%
2021/08/24	9	49.67	0	0.00	49.85	9	224	4.01%
2021/08/17	3	51.70	0	0.00	50.00	3	215	1.39%
2021/06/23	0	0.00	2	26.95	27.00	-2	146	-1.37%
2020/12/11	0	0.00	1	16.55	17.15	-1	50	-1.96%
2019/07/31	0	0.00	1	20.70	20.70	-1	41	-2.43%
2018/04/23	0	0.00	11	25.60	25.40	-11	656	-1.68%
2018/04/10	0	0.00	3	20.95	20.95	-3	743	-0.40%
2018/03/29	0	0.00	4	28.30	28.00	-4	791	-0.51%
2018/03/23	2	27.00	0	0.00	26.90	2	818	0.24%
2018/03/21	13	28.46	0	0.00	29.00	13	816	1.59%
2018/03/15	0	0.00	1	26.00	26.00	-1	805	-0.12%
2018/03/02	2	28.80	0	0.00	28.65	2	842	0.24%
2018/02/01	0	0.00	48	27.85	27.35	-48	989	-4.85%
2018/01/31	3	30.50	18	30.50	30.00	-15	947	-1.58%
2018/01/30	3	28.17	0	0.00	28.90	3	927	0.32%
2018/01/29	0	0.00	8	27.33	27.35	-8	910	-0.88%
2018/01/26	5	28.45	0	0.00	28.00	5	879	0.57%
2018/01/25	3	31.10	0	0.00	30.10	3	844	0.36%
2018/01/24	0	0.00	1	33.30	32.00	-1	818	-0.12%
2018/01/23	9	33.78	0	0.00	33.50	9	798	1.13%
2018/01/16	1	38.50	0	0.00	37.90	1	748	0.13%
2018/01/12	0	0.00	19	33.24	35.40	-19	723	-2.63%
2018/01/10	0	0.00	1	40.00	37.85	-1	683	-0.15%
2018/01/09	0	0.00	10	39.29	39.10	-10	669	-1.49%
2018/01/08	0	0.00	11	40.08	39.35	-11	664	-1.65%
2018/01/04	3	39.43	3	40.30	40.00	0	646	0.00%
2018/01/02	0	0.00	15	43.12	42.15	-15	626	-2.39%