精確 (3162)-富邦-內湖券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
180張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	20	37.34	2	36.85	36.70	18	638	2.82%
2024/04/15	1	38.55	0	0.00	38.85	1	717	0.14%
2024/04/09	10	39.10	3	39.20	39.90	7	740	0.95%
2024/04/08	0	0.00	2	39.25	38.70	-2	780	-0.26%
2024/03/28	1	39.15	0	0.00	39.20	1	884	0.11%
2024/03/26	10	38.75	0	0.00	38.65	10	876	1.14%
2024/03/18	0	0.00	1	37.00	37.45	-1	910	-0.11%
2024/03/15	0	0.00	3	38.25	37.40	-3	902	-0.33%
2024/03/12	0	0.00	5	39.40	39.90	-5	886	-0.56%
2024/03/08	5	40.00	0	0.00	39.90	5	936	0.53%
2024/03/07	7	41.46	0	0.00	41.25	7	909	0.77%
2024/03/04	6	43.12	0	0.00	43.15	6	884	0.68%
2024/02/29	0	0.00	2	42.00	42.00	-2	868	-0.23%
2024/02/26	0	0.00	5	42.35	42.35	-5	856	-0.58%
2024/02/21	3	42.25	0	0.00	42.75	3	858	0.35%
2024/01/29	0	0.00	5	43.60	44.40	-5	812	-0.62%
2024/01/25	5	45.00	0	0.00	44.85	5	798	0.63%
2024/01/18	1	45.25	0	0.00	45.10	1	826	0.12%
2024/01/15	2	46.75	14	46.95	46.75	-12	823	-1.46%
2024/01/12	3	47.15	4	48.18	46.85	-1	836	-0.12%
2024/01/11	3	48.50	10	47.50	47.15	-7	817	-0.86%
2024/01/05	4	48.18	0	0.00	47.65	4	747	0.53%
2024/01/04	0.1	47.95	0	0.00	47.75	0.1	759	0.01%
2024/01/03	6	48.74	1	48.40	48.35	5	779	0.64%
2024/01/02	0	0.00	1	50.70	48.70	-1	779	-0.13%
2023/12/29	3	49.92	3	49.60	49.90	0	739	0.00%
2023/12/28	5	48.69	0	0.00	48.05	5	690	0.72%
2023/12/27	5	48.20	0	0.00	48.00	5	695	0.72%
2023/12/26	0	0.00	1	47.15	48.40	-1	705	-0.14%
2023/12/25	3	46.15	0	0.00	46.35	3	680	0.44%
2023/12/22	1	45.65	4	45.50	45.45	-3	680	-0.44%
2023/12/20	6	46.18	1	46.65	46.10	5	681	0.73%
2023/12/19	1	46.80	3	49.10	46.70	-2	678	-0.29%
2023/12/18	1	45.90	0	0.00	45.75	1	637	0.16%
2023/12/14	1	47.30	2	47.30	47.05	-1	646	-0.15%
2023/12/11	1	47.30	0	0.00	47.60	1	719	0.14%
2023/12/08	5	47.40	0	0.00	47.55	5	784	0.64%
2023/12/07	7	48.44	2	49.00	48.05	5	797	0.63%
2023/12/06	6	49.17	14	48.88	49.20	-8	796	-1.00%
2023/11/20	1	46.70	12	46.75	46.80	-11	798	-1.38%
2023/11/13	1	45.45	0	0.00	45.00	1	820	0.12%
2023/11/10	1	45.65	0	0.00	46.00	1	823	0.12%
2023/11/03	5	43.75	0	0.00	43.65	5	902	0.55%
2023/11/02	1	44.10	0	0.00	43.75	1	903	0.11%
2023/10/31	5	42.78	0	0.00	42.90	5	900	0.56%
2023/10/30	1	46.40	0	0.00	46.00	1	893	0.11%
2023/10/27	5	47.63	1	46.85	46.45	4	894	0.45%
2023/10/20	1	47.10	0	0.00	46.70	1	892	0.11%
2023/10/19	5	49.05	0	0.00	48.50	5	890	0.56%
2023/10/12	1	48.70	0	0.00	50.50	1	936	0.11%
2023/10/11	6	48.87	0.1	48.85	48.65	5.9	936	0.63%
2023/10/04	1	50.50	0	0.00	50.40	1	1,026	0.10%
2023/10/02	0	0.00	1	51.80	51.80	-1	1,035	-0.10%
2023/09/22	0	0.00	2	48.45	48.75	-2	1,116	-0.18%
2023/09/21	13	49.30	0	0.00	49.10	13	1,121	1.16%
2023/09/20	1	50.70	0	0.00	50.10	1	1,120	0.09%
2023/09/19	0	0.00	1.1	52.41	51.10	-1.1	1,143	-0.10%
2023/09/15	1	52.80	2.6	52.46	52.80	-1.6	1,163	-0.14%
2023/09/14	2	52.40	5	52.60	51.90	-3	1,171	-0.26%
2023/09/13	2	52.70	2	52.25	53.20	0	1,150	0.00%
2023/09/12	1	49.35	2	50.54	49.20	-1	1,142	-0.09%
2023/09/11	1	51.19	0	0.00	50.90	1	1,170	0.09%
2023/09/08	0	0.00	2	49.35	50.10	-2	1,194	-0.17%
2023/09/05	0	0.00	1	51.30	50.50	-1	1,355	-0.07%
2023/09/04	16	51.23	0	0.00	50.70	16	1,415	1.13%
2023/08/31	0	0.00	3	48.60	49.20	-3	1,438	-0.21%
2023/08/24	2	47.10	0	0.00	46.90	2	1,681	0.12%
2023/08/23	2	47.25	0	0.00	47.20	2	1,701	0.12%
2023/08/18	0	0.00	1	50.60	49.60	-1	1,771	-0.06%
2023/08/15	1	50.20	0	0.00	50.10	1	1,897	0.05%
2023/08/02	11	46.53	0	0.00	46.40	11	2,027	0.54%
2023/07/26	1	46.75	0	0.00	46.80	1	2,033	0.05%
2023/07/24	2	46.58	0	0.00	46.55	2	2,049	0.10%
2023/07/19	1	48.90	1	48.30	47.85	0	2,117	0.00%
2023/07/17	0	0.00	1	47.40	49.20	-1	2,206	-0.05%
2023/07/12	1.2	46.75	0	0.00	47.25	1.2	2,294	0.05%
2023/07/10	0	0.00	1	50.80	51.00	-1	2,342	-0.04%
2023/07/07	0.1	51.20	0	0.00	51.80	0.1	2,428	0.00%
2023/07/06	0.1	52.00	0	0.00	51.20	0.1	2,529	0.00%
2023/07/05	0	0.00	4	52.63	52.50	-4	2,608	-0.15%
2023/07/04	0	0.00	2	53.25	53.40	-2	2,675	-0.07%
2023/06/28	0	0.00	3	52.63	52.70	-3	2,775	-0.11%
2023/06/27	3.1	53.79	0	0.00	52.30	3.1	2,841	0.11%
2023/06/26	1	52.50	0	0.00	52.40	1	2,861	0.03%
2023/06/21	1.1	53.44	0	0.00	53.40	1.1	2,961	0.04%
2023/06/20	0	0.00	1	54.60	54.10	-1	3,078	-0.03%
2023/06/19	0.2	55.45	0	0.00	54.40	0.2	3,396	0.01%
2023/06/15	1	55.00	0	0.00	56.40	1	3,880	0.03%
2023/06/14	2	55.50	3	56.17	55.60	-1	4,002	-0.02%
2023/06/13	10	55.76	40	55.36	55.50	-30	4,175	-0.72%
2023/06/12	4	56.13	4	55.98	56.00	0	4,634	0.00%
2023/06/08	2	53.65	0	0.00	53.00	2	5,242	0.04%
2023/06/05	3	55.57	6	55.68	55.30	-3	5,414	-0.06%
2023/06/02	2	53.40	0	0.00	52.80	2	5,371	0.04%
2023/06/01	1	54.80	2	54.65	54.40	-1	5,484	-0.02%
2023/05/25	0	0.00	3	53.47	53.30	-3	5,856	-0.05%
2023/05/24	1	54.80	1	55.30	54.70	0	5,879	0.00%
2023/05/23	3	55.93	3	55.30	55.10	0	5,899	0.00%
2023/05/22	1	54.80	1	54.90	54.80	0	5,834	0.00%
2023/05/19	5	53.26	0	0.00	52.50	5	5,832	0.09%
2023/05/18	8	53.73	4	54.08	53.10	4	5,897	0.07%
2023/05/16	2	51.50	0	0.00	51.40	2	5,878	0.03%
2023/05/15	1	51.00	0	0.00	50.80	1	5,932	0.02%
2023/05/12	3	51.70	2	51.50	51.30	1	6,163	0.02%
2023/05/11	5	51.92	4	52.60	51.20	1	6,317	0.02%
2023/05/08	2	51.45	0	0.00	51.40	2	6,597	0.03%
2023/05/04	3	51.83	0	0.00	51.80	3	6,726	0.04%
2023/05/03	2	52.40	0	0.00	51.90	2	6,895	0.03%
2023/05/02	3	52.40	0	0.00	52.50	3	6,920	0.04%
2023/04/27	1	50.90	0	0.00	51.60	1	6,964	0.01%
2023/04/25	3	51.50	0	0.00	50.80	3	6,950	0.04%
2023/04/24	2	51.80	4	52.13	52.30	-2	6,920	-0.03%
2023/04/21	3	51.67	5	51.48	50.30	-2	6,926	-0.03%
2023/04/20	2	52.20	5	52.96	51.90	-3	6,923	-0.04%
2023/04/19	4	54.70	1	54.90	54.30	3	6,877	0.04%
2023/04/18	5	56.02	0	0.00	54.50	5	6,875	0.07%
2023/04/17	5	56.40	0	0.00	56.10	5	6,880	0.07%
2023/04/14	2	55.85	6	56.02	56.10	-4	6,915	-0.06%
2023/04/13	8	55.78	34	55.89	55.60	-26	6,902	-0.38%
2023/04/12	16	55.14	4	55.63	55.10	12	6,846	0.18%
2023/04/11	13	56.34	12	56.50	55.20	1	6,764	0.01%
2023/04/10	6	57.98	3	57.97	57.40	3	6,698	0.04%
2023/04/07	4	60.45	2	60.45	59.60	2	6,645	0.03%
2023/04/06	2	60.25	5	59.90	60.40	-3	6,571	-0.05%
2023/03/31	10	60.66	6	60.65	60.50	4	6,582	0.06%
2023/03/30	1	58.80	0	0.00	58.50	1	6,738	0.01%
2023/03/28	13	57.78	1	58.40	58.40	12	7,079	0.17%
2023/03/27	10	59.89	1	59.90	59.00	9	7,129	0.13%
2023/03/24	2	60.15	13	59.34	59.80	-11	7,252	-0.15%
2023/03/23	20	60.94	24	61.53	61.60	-4	7,357	-0.05%
2023/03/22	25	62.45	29	62.71	62.60	-4	7,266	-0.06%
2023/03/21	33	62.24	10	61.35	61.30	23	6,954	0.33%
2023/03/20	3	57.63	34	58.29	57.20	-31	6,555	-0.47%
2023/03/17	5	57.32	22	57.35	56.70	-17	6,480	-0.26%
2023/03/16	20	56.09	17	55.42	55.30	3	6,360	0.05%
2023/03/15	15	60.34	17	59.61	57.80	-2	6,188	-0.03%
2023/03/14	29	58.96	17	59.75	60.00	12	5,701	0.21%
2023/03/13	10	56.43	6	56.25	55.30	4	5,252	0.08%
2023/03/10	9	53.57	0	0.00	54.00	9	5,085	0.18%
2023/03/09	1	55.20	4	56.48	55.30	-3	5,100	-0.06%
2023/03/08	2	55.65	0	0.00	56.10	2	4,991	0.04%
2023/03/07	5	55.38	0	0.00	54.90	5	4,972	0.10%
2023/03/06	9	55.46	10	55.45	56.50	-1	4,890	-0.02%
2023/03/03	4	57.80	18.1	56.48	57.10	-14.1	4,748	-0.30%
2023/03/01	0	0.00	11	54.36	55.00	-11	4,527	-0.24%
2023/02/24	1	53.50	0	0.00	53.90	1	4,471	0.02%
2023/02/23	2	54.70	2	55.70	55.40	0	4,389	0.00%
2023/02/22	10	53.05	5	53.72	53.50	5	4,316	0.12%
2023/02/21	2	54.50	2	53.00	52.80	0	4,326	0.00%
2023/02/20	0	0.00	1	53.80	53.70	-1	4,281	-0.02%
2023/02/17	0	0.00	5	53.68	54.30	-5	4,255	-0.12%
2023/02/16	0	0.00	14	53.05	54.00	-14	4,228	-0.33%
2023/02/15	1	52.10	15	52.14	51.80	-14	4,194	-0.33%
2023/02/14	1	51.20	2	51.40	51.60	-1	4,214	-0.02%
2023/02/13	1	50.90	7	50.99	50.90	-6	4,275	-0.14%
2023/02/10	17	53.21	26	53.60	51.30	-9	4,222	-0.21%
2023/02/09	1	56.20	6	56.68	56.10	-5	3,982	-0.13%
2023/02/08	23	56.52	39	55.85	57.80	-16	3,809	-0.42%
2023/02/07	1	53.30	4	54.25	55.10	-3	3,586	-0.08%
2023/02/03	3	51.93	3	52.17	51.40	0	3,457	0.00%
2023/02/02	3	52.97	4	53.15	52.80	-1	3,409	-0.03%
2023/02/01	5	52.54	15	51.95	51.90	-10	3,320	-0.30%
2023/01/31	2	50.00	20	50.83	49.95	-18	3,151	-0.57%
2023/01/30	20	49.39	20	50.12	49.95	0	3,129	0.00%
2023/01/16	0	0.00	2	47.10	47.80	-2	3,145	-0.06%
2023/01/13	2	46.80	20	46.95	46.80	-18	3,142	-0.57%
2023/01/12	1	48.00	1	48.10	47.80	0	3,128	0.00%
2023/01/11	1	48.40	3	48.45	47.95	-2	3,129	-0.06%
2023/01/10	10	48.73	10	49.10	49.00	0	3,103	0.00%
2023/01/09	0	0.00	1	47.60	47.60	-1	3,072	-0.03%
2023/01/06	1	48.35	0	0.00	48.35	1	3,053	0.03%
2023/01/05	3	49.93	0	0.00	49.50	3	3,044	0.10%
2023/01/04	42	49.75	1	50.40	50.00	41	2,994	1.37%
2023/01/03	1	49.15	0	0.00	49.15	1	2,926	0.03%
2022/12/29	1	46.55	18	46.11	47.30	-17	2,855	-0.60%
2022/12/28	3	47.67	0	0.00	47.05	3	2,865	0.10%
2022/12/27	19	49.67	1	50.60	50.10	18	2,832	0.64%
2022/12/26	5	48.80	1	49.20	49.00	4	2,798	0.14%
2022/12/23	4	48.50	0	0.00	49.00	4	2,823	0.14%
2022/12/22	8	49.00	2.1	49.40	49.65	6	2,826	0.21%
2022/12/21	5.1	49.83	0	0.00	50.60	5.1	2,694	0.19%
2022/12/20	20	53.27	12	52.40	49.35	8	2,640	0.30%
2022/12/19	3	52.30	18.3	52.25	50.80	-15.3	2,399	-0.64%
2022/12/16	6	53.85	0	0.00	53.60	6	2,369	0.25%
2022/12/15	11.8	53.31	31	53.04	53.70	-19.2	2,321	-0.83%
2022/12/14	0.5	48.55	0	0.00	48.95	0.5	2,371	0.02%
2022/12/12	10	48.98	10	47.79	48.75	0	2,451	0.00%
2022/12/08	0	0.00	10	45.95	47.90	-10	2,391	-0.42%
2022/12/07	12	45.73	0	0.00	45.55	12	2,345	0.51%
2022/12/06	5	47.31	0	0.00	46.70	5	2,320	0.22%
2022/12/05	5	48.36	0	0.00	48.15	5	2,293	0.22%
2022/12/01	19	47.17	7	48.26	47.75	12	2,197	0.55%
2022/11/30	1	43.85	1	44.05	44.15	0	2,097	0.00%
2022/11/28	1	43.00	0	0.00	44.05	1	2,043	0.05%
2022/11/25	2	43.70	0	0.00	43.60	2	2,043	0.10%
2022/11/24	1	43.85	1	44.60	44.30	0	2,050	0.00%
2022/11/23	2	44.68	0	0.00	44.50	2	2,060	0.10%
2022/11/22	4	43.25	0	0.00	43.20	4	2,091	0.19%
2022/11/21	7	44.33	0	0.00	43.65	7	2,111	0.33%
2022/11/18	3	45.17	1	45.10	44.75	2	2,117	0.09%
2022/11/17	1	44.35	1	44.60	45.85	0	2,126	0.00%
2022/11/11	5	42.62	0	0.00	42.15	5	2,137	0.23%
2022/11/10	0	0.00	1	44.30	43.05	-1	2,095	-0.05%
2022/11/09	31	44.37	31	44.17	42.95	0	2,074	0.00%
2022/11/04	1	40.55	0	0.00	41.60	1	2,052	0.05%
2022/11/03	2	41.00	0	0.00	41.05	2	2,055	0.10%
2022/10/27	0.1	38.95	1	39.10	40.40	-1	2,049	-0.05%
2022/10/26	1.2	38.56	0	0.00	38.50	1.2	2,044	0.06%
2022/10/25	1	39.63	21	39.48	39.00	-20	2,023	-0.99%
2022/10/24	1	41.80	0	0.00	41.45	1	1,967	0.05%
2022/10/20	1	42.35	12	42.30	42.90	-11	1,978	-0.56%
2022/10/18	5	43.45	0	0.00	43.30	5	1,960	0.26%
2022/10/12	0	0.00	4	43.94	43.90	-4	1,944	-0.21%
2022/10/11	5	43.50	0	0.00	43.80	5	1,951	0.26%
2022/10/07	9	46.56	0	0.00	46.15	9	1,994	0.45%
2022/10/05	29	45.24	1	45.40	45.50	28	1,994	1.40%
2022/09/30	1	45.90	3	46.85	47.30	-2	1,932	-0.10%
2022/09/29	0	0.00	2	45.00	45.90	-2	1,897	-0.11%
2022/09/28	7	44.27	0	0.00	43.95	7	1,847	0.38%
2022/09/27	4	46.98	0	0.00	48.00	4	1,747	0.23%
2022/09/26	2	50.55	16	49.94	48.00	-14	1,703	-0.82%
2022/09/23	4	51.03	2	50.80	51.10	2	1,643	0.12%
2022/09/22	52	51.87	48	51.50	53.00	4	1,549	0.26%
2022/09/21	15	51.29	6	51.98	51.00	9	1,424	0.63%
2022/09/20	0	0.00	5	49.33	52.40	-5	1,149	-0.44%
2022/09/19	1	48.55	0	0.00	47.70	1	999	0.10%
2022/09/15	3	49.53	0	0.00	49.45	3	970	0.31%
2022/09/13	1	47.45	0	0.00	47.45	1	926	0.11%
2022/09/08	0	0.00	1	46.95	47.20	-1	906	-0.11%
2022/09/07	1	46.55	0	0.00	46.60	1	888	0.11%
2022/09/05	7	47.77	0	0.00	47.50	7	864	0.81%
2022/09/01	1	49.15	0	0.00	48.90	1	844	0.12%
2022/08/31	0	0.00	4	49.40	49.55	-4	831	-0.48%
2022/08/30	1	50.30	0	0.00	50.00	1	811	0.12%
2022/08/29	5	48.84	1	50.10	50.40	4	787	0.51%
2022/08/25	0	0.00	1	49.70	50.00	-1	709	-0.14%
2022/08/24	1	49.85	4	50.10	49.70	-3	686	-0.44%
2022/08/23	2	49.05	0	0.00	48.85	2	650	0.31%
2022/08/22	3	49.23	10	49.70	49.70	-7	632	-1.11%
2022/08/19	12	48.03	0	0.00	48.40	12	576	2.08%
2022/08/15	1	45.70	0	0.00	46.10	1	471	0.21%
2022/08/12	5	47.01	6	46.81	46.05	-1	455	-0.22%
2022/08/11	2	45.10	1	46.80	47.20	1	408	0.25%
2022/08/08	5	43.80	0	0.00	43.80	5	367	1.36%
2022/08/04	1	42.10	0	0.00	42.55	1	362	0.28%
2022/08/03	2	44.08	0	0.00	42.50	2	353	0.57%
2022/07/28	2	43.83	0	0.00	45.00	2	314	0.64%
2022/07/27	2	42.45	0	0.00	42.60	2	298	0.67%
2022/07/22	0	0.00	5	45.10	45.05	-5	287	-1.74%
2022/07/18	0	0.00	2	45.50	46.00	-2	258	-0.77%
2022/07/15	0	0.00	4	45.59	45.40	-4	236	-1.69%
2022/07/13	0	0.00	2	43.13	42.90	-2	160	-1.25%
2022/07/05	2	39.75	0	0.00	40.55	2	132	1.51%
2022/07/04	1	39.80	0	0.00	40.00	1	132	0.75%
2022/07/01	2	40.00	0	0.00	39.80	2	132	1.51%
2022/06/22	2	36.80	0	0.00	36.45	2	134	1.48%
2022/06/20	3	37.47	0	0.00	36.80	3	138	2.17%
2022/06/17	1	38.00	0	0.00	38.30	1	137	0.73%
2022/05/30	1	38.20	0	0.00	38.00	1	162	0.62%
2022/05/24	1	37.10	0	0.00	36.95	1	185	0.54%
2022/05/17	1	37.30	0	0.00	37.40	1	202	0.49%
2022/05/13	1	35.60	0	0.00	35.50	1	205	0.49%
2022/05/12	1	35.40	0	0.00	34.20	1	206	0.49%
2022/05/11	1	36.40	0	0.00	36.55	1	205	0.49%
2022/05/09	0	0.00	1	35.95	36.05	-1	219	-0.45%
2022/05/06	1	36.45	0	0.00	36.45	1	221	0.45%
2022/04/19	1	40.00	0	0.00	39.65	1	549	0.18%
2022/04/13	1	40.60	0	0.00	41.30	1	651	0.15%
2022/04/12	1	40.00	0	0.00	40.10	1	653	0.15%
2022/03/31	1	42.75	0	0.00	42.10	1	661	0.15%
2022/03/21	1	41.50	0	0.00	41.50	1	668	0.15%
2022/03/14	0	0.00	1	41.20	41.15	-1	685	-0.15%
2022/03/09	1	40.70	0	0.00	40.75	1	688	0.15%
2022/03/08	1	41.65	0	0.00	40.35	1	688	0.15%
2022/02/25	3	44.13	0	0.00	43.95	3	709	0.42%
2022/02/24	1	45.75	0	0.00	44.00	1	734	0.14%
2022/02/22	1	45.70	0	0.00	45.80	1	744	0.13%
2022/02/21	2	46.63	0	0.00	46.25	2	744	0.27%
2022/02/18	1	45.55	0	0.00	45.50	1	751	0.13%
2022/02/17	1	46.00	0	0.00	45.55	1	754	0.13%
2022/02/15	6	46.02	0	0.00	45.80	6	752	0.80%
2022/02/14	1	45.60	0	0.00	45.50	1	752	0.13%
2022/02/11	2	46.10	0	0.00	45.95	2	754	0.27%
2022/02/10	2	46.20	2	47.30	46.10	0	757	0.00%
2022/02/08	2	46.20	0	0.00	46.10	2	757	0.26%
2022/02/07	8	46.02	1	45.80	45.60	7	759	0.92%
2022/01/26	1	45.30	0	0.00	45.55	1	761	0.13%
2022/01/25	1	46.05	1	45.55	45.15	0	773	0.00%
2022/01/24	7	45.67	0	0.00	45.55	7	799	0.88%
2022/01/21	1	46.20	3	46.30	46.10	-2	822	-0.24%
2022/01/19	0	0.00	1	47.50	46.60	-1	811	-0.12%
2022/01/18	0	0.00	1	48.45	48.20	-1	804	-0.12%
2022/01/17	1	48.05	0	0.00	48.05	1	803	0.12%
2022/01/13	10	50.69	5	51.30	49.80	5	756	0.66%
2022/01/12	2	51.90	2	51.55	51.30	0	659	0.00%
2022/01/11	3	49.67	6	49.14	48.20	-3	544	-0.55%
2022/01/10	0	0.00	15	48.29	48.30	-15	469	-3.20%
2022/01/07	0	0.00	1	47.00	46.30	-1	454	-0.22%
2022/01/03	0	0.00	4	45.90	45.95	-4	522	-0.77%
2021/12/30	0	0.00	1	45.85	46.00	-1	534	-0.19%
2021/12/17	0	0.00	1	46.25	46.15	-1	859	-0.12%
2021/12/15	0	0.00	0.1	46.45	47.00	-0.1	883	-0.01%
2021/12/13	10	48.07	0	0.00	47.75	10	924	1.08%
2021/12/10	5	46.06	0	0.00	45.95	5	934	0.54%
2021/12/09	5	46.24	0	0.00	46.15	5	932	0.54%
2021/12/08	2	46.65	0	0.00	46.50	2	931	0.21%
2021/12/02	1	48.00	0	0.00	46.80	1	941	0.11%
2021/11/25	0	0.00	1	49.35	49.85	-1	919	-0.11%
2021/11/23	1	49.80	0	0.00	48.40	1	907	0.11%
2021/11/18	0	0.00	0.4	46.15	46.10	-0.4	862	-0.05%
2021/11/16	2	45.20	0	0.00	45.35	2	849	0.24%
2021/11/12	1	45.20	0	0.00	45.25	1	846	0.12%
2021/11/10	0	0.00	3	45.88	45.90	-3	842	-0.36%
2021/11/09	2	45.65	0	0.00	45.65	2	839	0.24%
2021/11/08	0	0.00	2	45.60	45.50	-2	835	-0.24%
2021/11/04	2	48.68	0	0.00	48.45	2	827	0.24%
2021/11/02	0	0.00	7	49.58	48.00	-7	837	-0.84%
2021/11/01	3	50.07	0	0.00	49.60	3	831	0.36%
2021/10/29	6	48.66	1	49.50	48.55	5	810	0.62%
2021/10/26	0	0.00	1	45.45	45.60	-1	794	-0.13%
2021/10/22	0	0.00	5	45.70	45.70	-5	783	-0.64%
2021/10/18	0	0.00	1	45.00	44.25	-1	765	-0.13%
2021/10/15	1	44.60	4	45.13	44.60	-3	763	-0.39%
2021/10/14	6	44.87	4	44.78	44.60	2	761	0.26%
2021/10/13	1	44.60	1	46.10	44.55	0	762	0.00%
2021/10/12	1	46.00	1	48.50	45.50	0	751	0.00%
2021/10/08	2	48.93	5	48.72	48.95	-3	732	-0.41%
2021/10/07	1	44.75	1	45.00	45.35	0	676	0.00%
2021/10/05	10	45.40	1	45.50	45.20	9	651	1.38%
2021/10/04	0	0.00	1	45.15	43.90	-1	631	-0.16%
2021/10/01	4.4	47.26	15	46.94	46.35	-10.6	590	-1.79%
2021/09/30	3	52.33	1	52.30	51.50	2	517	0.39%
2021/09/29	1	55.50	5	53.80	54.50	-4	497	-0.80%
2021/09/28	8	58.88	15.8	57.85	58.90	-7.8	461	-1.69%
2021/09/27	6	55.62	28	54.81	56.80	-22	412	-5.34%
2021/09/24	14	50.96	5	48.85	51.70	9	369	2.43%
2021/09/23	5	47.56	0	0.00	47.20	5	347	1.44%
2021/09/22	0	0.00	3	42.40	44.65	-3	335	-0.89%
2021/09/17	3	46.95	0	0.00	46.50	3	319	0.94%
2021/09/16	2	50.13	5	50.66	49.65	-3	303	-0.99%
2021/09/15	5	49.01	2	48.80	49.25	3	278	1.08%
2021/09/10	2	46.00	0	0.00	45.60	2	256	0.78%
2021/09/09	7	44.67	0	0.00	46.00	7	251	2.78%
2021/09/07	0	0.00	1	44.00	43.75	-1	246	-0.41%
2021/09/06	0	0.00	2	45.00	45.40	-2	242	-0.82%
2021/08/27	2	50.00	0	0.00	49.15	2	235	0.85%
2021/08/25	33	50.21	0	0.00	49.60	33	228	14.45%
2021/08/20	0.2	49.00	0	0.00	49.00	0.2	220	0.08%
2021/08/06	0.2	59.11	0	0.00	59.30	0.2	202	0.10%
2021/08/05	0	0.00	5	58.84	58.90	-5	192	-2.59%
2021/08/04	0.3	58.50	0	0.00	58.60	0.3	185	0.16%
2021/07/30	0.2	51.00	0	0.00	52.80	0.2	165	0.13%
2021/07/29	0.3	49.75	0	0.00	49.65	0.3	153	0.18%
2021/07/19	4	47.00	0	0.00	47.45	4	140	2.85%
2021/06/15	0	0.00	7	24.96	26.30	-7	189	-3.69%
2021/06/09	1	22.80	0	0.00	22.85	1	187	0.53%
2021/06/03	0	0.00	2	24.50	24.15	-2	184	-1.09%
2021/06/02	0	0.00	1	24.60	24.60	-1	183	-0.54%
2021/05/12	0	0.00	5	24.50	26.20	-5	190	-2.63%
2021/05/11	1	27.30	0	0.00	26.65	1	186	0.54%
2021/05/03	0	0.00	1	27.50	27.80	-1	179	-0.56%
2021/04/29	0	0.00	1	26.10	27.50	-1	176	-0.57%
2021/04/14	1	26.90	0	0.00	27.00	1	177	0.56%
2021/04/06	1	27.10	0	0.00	26.90	1	160	0.62%
2021/04/01	1	26.85	0	25.90	27.15	1	156	0.64%
2021/03/25	1	26.45	0	0.00	28.05	1	134	0.74%
2021/03/24	0	0.00	6	28.85	28.90	-6	119	-5.04%
2021/03/23	0	0.00	5	29.85	29.05	-5	112	-4.43%
2021/03/15	1	22.00	0	0.00	21.95	1	65	1.52%
2021/03/02	0	0.00	1	22.30	22.70	-1	57	-1.75%
2021/01/26	1	17.85	0	0.00	17.85	1	36	2.74%
2021/01/18	4	18.90	0	0.00	18.65	4	32	12.44%
2021/01/12	5	18.50	0	0.00	18.90	5	31	16.00%
2021/01/08	0	0.00	0.1	16.05	16.30	-0.1	30	-0.22%
2020/12/23	0	0.00	1	16.50	16.15	-1	47	-2.09%
2019/06/18	0	0.00	71	16.43	16.40	-71	13	-535.20%
2019/01/29	1	21.90	0	0.00	21.90	1	21	4.68%
2018/10/03	1	26.20	0	0.00	25.60	1	79	1.26%
2018/09/11	1	25.70	0	0.00	27.15	1	94	1.06%
2018/08/29	4	27.84	0	0.00	27.25	4	103	3.86%
2018/08/20	0	0.00	0	27.65	26.95	0	106	0.00%
2018/08/15	1	27.85	0	0.00	28.90	1	106	0.93%
2018/08/08	1	29.45	0	0.00	28.60	1	113	0.88%
2018/08/01	0	0.00	2	29.40	29.40	-2	114	-1.74%
2018/07/26	3	30.00	0	0.00	29.30	3	116	2.58%
2018/07/18	0	0.00	2	30.90	30.80	-2	118	-1.69%
2018/07/17	0	0.00	2	30.50	30.90	-2	115	-1.73%
2018/07/10	0	0.00	5	28.00	27.90	-5	116	-4.30%
2018/07/05	0	0.00	3	27.22	27.20	-3	146	-2.05%
2018/06/26	1	26.00	0	0.00	25.60	1	185	0.54%
2018/06/25	1	25.80	0	0.00	25.20	1	189	0.53%
2018/06/07	1	25.65	0	0.00	25.10	1	237	0.42%
2018/06/01	1	25.60	0	0.00	25.60	1	242	0.41%
2018/05/22	0	0.00	8	24.49	24.50	-8	299	-2.67%
2018/05/21	1	25.75	0	0.00	24.20	1	315	0.32%
2018/04/10	8	20.95	0	0.00	20.95	8	743	1.08%
2018/04/03	20	26.08	0	0.00	25.80	20	779	2.57%
2018/04/02	31	26.75	0	0.00	26.85	31	773	4.01%
2018/03/26	11	27.00	0	0.00	27.30	11	808	1.36%
2018/03/23	10	27.15	0	0.00	26.90	10	818	1.22%
2018/03/08	0	0.00	1	27.75	27.35	-1	826	-0.12%
2018/02/27	1	28.10	0	0.00	28.15	1	872	0.11%
2018/02/23	1	29.40	0	0.00	29.20	1	921	0.11%
2018/02/22	3	29.97	0	0.00	30.05	3	921	0.33%
2018/02/06	0	0.00	2	24.00	25.00	-2	1,013	-0.20%
2018/02/05	3	26.80	11	26.10	26.40	-8	1,001	-0.80%
2018/02/02	1	27.10	4	27.05	27.00	-3	1,002	-0.30%
2018/02/01	14	27.13	0	0.00	27.35	14	989	1.41%
2018/01/30	0	0.00	13	28.51	28.90	-13	927	-1.40%
2018/01/29	7	27.09	15	26.81	27.35	-8	910	-0.88%
2018/01/26	22	28.47	0	0.00	28.00	22	879	2.50%
2018/01/23	2	34.15	1	32.75	33.50	1	798	0.13%
2018/01/16	1	37.65	0	0.00	37.90	1	748	0.13%
2018/01/15	1	36.95	0	0.00	37.65	1	735	0.14%
2018/01/11	1	34.10	0	0.00	34.55	1	708	0.14%
2018/01/10	3	39.90	0	0.00	37.85	3	683	0.44%
2018/01/08	1	41.75	9	39.47	39.35	-8	664	-1.20%
2018/01/04	1	40.30	0	0.00	40.00	1	646	0.15%
2018/01/03	0	0.00	3	40.50	40.30	-3	642	-0.47%
2018/01/02	3	40.30	3	42.00	42.15	0	626	0.00%