精確 (3162)-富邦-台南券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
180張
產業
上櫃電機機械類股▲0.27%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	36.60	0	0.00	36.70	10	638	1.57%
2024/04/22	1	36.25	0	0.00	36.65	1	643	0.16%
2024/04/19	0	37.60	0	0.00	37.00	0	644	0.01%
2024/04/18	0	0.00	1	38.45	38.20	-1	662	-0.15%
2024/04/17	3	37.93	3	38.52	38.35	0	697	0.00%
2024/04/16	1.1	37.26	0	0.00	37.30	1.1	706	0.15%
2024/04/12	2.2	39.40	2.2	39.12	39.10	0	726	0.00%
2024/04/09	0	0.00	0.2	39.85	39.90	-0.2	740	-0.02%
2024/04/08	0.1	39.15	0	0.00	38.70	0.1	780	0.01%
2024/04/01	0	38.20	0	0.00	38.40	0	860	0.00%
2024/03/29	0	38.60	0	0.00	38.45	0	885	0.00%
2024/03/28	0	0.00	3	39.13	39.20	-3	884	-0.34%
2024/03/27	2	38.15	1	38.20	38.30	1	876	0.12%
2024/03/26	2	39.28	0	0.00	38.65	2	876	0.23%
2024/03/25	0.1	38.15	0	0.00	38.00	0.1	877	0.01%
2024/03/15	0	37.25	0	0.00	37.40	0	902	0.00%
2024/03/14	1	38.70	0.1	38.85	38.70	0.9	885	0.10%
2024/03/13	5.1	38.60	0	0.00	38.50	5.1	891	0.57%
2024/03/11	0.1	40.01	0	0.00	40.05	0.1	912	0.01%
2024/03/08	0	0.00	1.1	40.10	39.90	-1.1	936	-0.12%
2024/03/07	0.5	41.61	0	0.00	41.25	0.5	909	0.05%
2024/03/06	0	0.00	1	43.15	42.50	-1	892	-0.11%
2024/02/29	0	0.00	1	42.05	42.00	-1	868	-0.12%
2024/02/27	1	42.80	0	0.00	42.25	1	862	0.12%
2024/02/23	5.2	42.29	3	42.25	42.25	2.2	852	0.26%
2024/02/05	0	0.00	6	44.20	44.30	-6	818	-0.73%
2024/02/02	6	44.43	1	44.30	44.40	5	816	0.61%
2024/01/25	1	45.10	0	0.00	44.85	1	798	0.13%
2024/01/19	0	0.00	20	45.20	45.35	-20	823	-2.43%
2024/01/18	1	45.20	0	0.00	45.10	1	826	0.12%
2024/01/16	0	0.00	1	46.40	45.85	-1	821	-0.12%
2024/01/15	1	46.90	0	0.00	46.75	1	823	0.12%
2024/01/12	2	48.05	2	47.85	46.85	0	836	0.00%
2024/01/03	5	49.10	20	48.56	48.35	-15	779	-1.92%
2024/01/02	1	50.20	3	49.07	48.70	-2	779	-0.26%
2023/12/29	2	49.35	1	49.70	49.90	1	739	0.14%
2023/12/28	0	0.00	1	48.30	48.05	-1	690	-0.14%
2023/12/27	1	48.55	11	48.50	48.00	-10	695	-1.44%
2023/12/26	11	48.30	0	0.00	48.40	11	705	1.56%
2023/12/25	0	0.00	1	46.10	46.35	-1	680	-0.15%
2023/12/22	0	0.00	1	45.50	45.45	-1	680	-0.15%
2023/12/19	21	48.45	17	46.83	46.70	4	678	0.59%
2023/12/14	0	0.00	0	47.80	47.05	0	646	0.00%
2023/12/05	0.1	48.90	0	0.00	48.25	0.1	762	0.01%
2023/12/04	1	47.50	0	0.00	47.10	1	740	0.14%
2023/12/01	0	0.00	7	46.93	46.80	-7	742	-0.94%
2023/11/30	0	0.00	3	47.03	46.90	-3	746	-0.40%
2023/11/28	0	0.00	1	46.70	46.95	-1	777	-0.13%
2023/11/20	7	47.13	0	0.00	46.80	7	798	0.88%
2023/11/15	0	0.00	0.6	44.78	44.65	-0.6	805	-0.07%
2023/11/09	1	45.70	0	0.00	45.85	1	859	0.12%
2023/11/08	0.1	45.30	0	0.00	45.10	0.1	873	0.01%
2023/11/06	0	0.00	1	44.40	44.45	-1	902	-0.11%
2023/11/01	0	0.00	2	42.80	42.85	-2	902	-0.22%
2023/10/31	1	44.80	0	0.00	42.90	1	900	0.11%
2023/10/30	1	46.15	0	0.00	46.00	1	893	0.11%
2023/10/27	6	47.43	6	46.78	46.45	0	894	0.00%
2023/10/26	1	46.25	0	0.00	46.20	1	877	0.11%
2023/10/25	1	46.50	1	46.95	46.85	0	877	0.00%
2023/10/23	0.1	45.90	0.2	46.60	45.70	-0.1	895	-0.01%
2023/10/20	0.2	47.20	2	47.13	46.70	-1.8	892	-0.20%
2023/10/16	0	0.00	1	49.40	49.05	-1	903	-0.11%
2023/10/12	2	49.55	2	49.80	50.50	0	936	0.00%
2023/10/11	4	48.93	4	48.60	48.65	0	936	0.00%
2023/10/06	1	51.10	0	0.00	51.70	1	925	0.11%
2023/10/05	1	50.90	1	50.70	50.40	0	980	0.00%
2023/10/04	2	51.45	0	0.00	50.40	2	1,026	0.19%
2023/10/03	6	51.98	8	51.80	51.50	-2	1,038	-0.19%
2023/10/02	2	50.70	0	0.00	51.80	2	1,035	0.19%
2023/09/26	1	48.55	0	0.00	48.40	1	1,083	0.09%
2023/09/22	0	0.00	1	48.85	48.75	-1	1,116	-0.09%
2023/09/21	0.2	49.30	0	0.00	49.10	0.2	1,121	0.02%
2023/09/19	2	51.95	0	0.00	51.10	2	1,143	0.17%
2023/09/15	2.1	51.71	1.2	52.33	52.80	0.9	1,163	0.08%
2023/09/14	1	52.60	2	52.75	51.90	-1	1,171	-0.09%
2023/09/13	8	52.49	9	52.67	53.20	-1	1,150	-0.09%
2023/09/11	0.1	50.70	2	51.00	50.90	-1.9	1,170	-0.16%
2023/09/07	1	49.05	0	0.00	48.95	1	1,247	0.08%
2023/09/04	1	50.90	0	0.00	50.70	1	1,415	0.07%
2023/08/28	0	0.00	0.3	46.55	46.60	-0.3	1,638	-0.02%
2023/08/18	0.1	50.50	0	0.00	49.60	0.1	1,771	0.00%
2023/08/15	0	0.00	3	48.80	50.10	-3	1,897	-0.16%
2023/08/14	10	48.23	7	48.31	48.10	3	1,913	0.16%
2023/08/10	0	0.00	1	46.00	46.00	-1	1,927	-0.05%
2023/08/08	1	47.50	0	0.00	47.90	1	1,949	0.05%
2023/07/24	0.5	47.50	0	0.00	46.55	0.5	2,049	0.02%
2023/07/17	0.2	49.00	0	0.00	49.20	0.2	2,206	0.01%
2023/07/13	0	0.00	1	47.95	47.25	-1	2,262	-0.04%
2023/07/12	0	0.00	0.1	47.75	47.25	-0.1	2,294	0.00%
2023/07/06	0.5	51.70	0.6	52.30	51.20	-0.1	2,529	0.00%
2023/07/03	0.1	53.00	0	0.00	53.20	0.1	2,691	0.00%
2023/06/30	0.1	52.00	0	0.00	52.30	0.1	2,748	0.00%
2023/06/28	0.1	52.80	0	0.00	52.70	0.1	2,775	0.00%
2023/06/27	0	52.00	0	0.00	52.30	0	2,841	0.00%
2023/06/19	1	54.50	0	0.00	54.40	1	3,396	0.03%
2023/06/16	1	56.00	0	0.00	55.60	1	3,833	0.03%
2023/06/15	0	0.00	5	55.20	56.40	-5	3,880	-0.13%
2023/06/14	1.1	55.37	0	0.00	55.60	1.1	4,002	0.03%
2023/06/12	2	55.95	2	56.10	56.00	0	4,634	0.00%
2023/06/09	0	0.00	2	54.50	54.40	-2	5,017	-0.04%
2023/06/06	0	0.00	10	54.72	54.60	-10	5,386	-0.19%
2023/06/05	0	0.00	5.1	55.69	55.30	-5.1	5,414	-0.10%
2023/06/02	1	53.80	118	54.01	52.80	-117	5,371	-2.18%	大賣/鉅額交易
2023/06/01	0	0.00	5	54.18	54.40	-5	5,484	-0.09%
2023/05/31	1	51.90	1	52.00	52.70	0	5,618	0.00%
2023/05/30	3	51.50	1	51.80	51.30	2	5,663	0.04%
2023/05/29	1	52.00	0	0.00	52.20	1	5,707	0.02%
2023/05/26	5	53.20	0	0.00	52.60	5	5,776	0.09%
2023/05/25	3	53.63	1	54.00	53.30	2	5,856	0.03%
2023/05/23	59	55.87	2	55.50	55.10	57	5,899	0.97%
2023/05/22	2.2	55.00	0	0.00	54.80	2.2	5,834	0.04%
2023/05/19	0	0.00	1	53.60	52.50	-1	5,832	-0.02%
2023/05/18	72	54.16	0	0.00	53.10	72	5,897	1.22%
2023/05/12	0.2	52.00	0	0.00	51.30	0.2	6,163	0.00%
2023/05/10	1.2	50.80	0	0.00	50.70	1.2	6,484	0.02%
2023/05/09	1	50.00	0	0.00	50.50	1	6,578	0.02%
2023/04/25	1	51.30	0	0.00	50.80	1	6,950	0.01%
2023/04/21	0	0.00	8	51.28	50.30	-8	6,926	-0.12%
2023/04/19	2	54.75	4.3	54.71	54.30	-2.3	6,877	-0.03%
2023/04/18	1	55.90	4	55.05	54.50	-3	6,875	-0.04%
2023/04/17	3	56.00	2	55.95	56.10	1	6,880	0.01%
2023/04/14	0	0.00	10	55.75	56.10	-10	6,915	-0.14%
2023/04/13	2	56.15	1	54.40	55.60	1	6,902	0.01%
2023/04/12	12	55.12	10	54.75	55.10	2	6,846	0.03%
2023/04/11	6.8	56.61	3.1	55.99	55.20	3.8	6,764	0.06%
2023/04/10	3.3	57.02	25.1	57.60	57.40	-21.8	6,698	-0.33%
2023/04/07	3.4	60.79	6.1	60.08	59.60	-2.7	6,645	-0.04%
2023/04/06	8.3	60.32	4	59.80	60.40	4.3	6,571	0.06%
2023/03/31	32	60.48	24.3	59.40	60.50	7.7	6,582	0.12%
2023/03/30	0.2	58.33	0.1	58.73	58.50	0.1	6,738	0.00%
2023/03/29	1.2	59.64	1.3	59.51	58.00	-0.1	6,814	0.00%
2023/03/28	3	58.70	3.5	58.76	58.40	-0.5	7,079	-0.01%
2023/03/27	0	59.10	0	0.00	59.00	0	7,129	0.00%
2023/03/24	5.2	60.53	14	60.47	59.80	-8.9	7,252	-0.12%
2023/03/23	16.1	61.27	11.2	61.18	61.60	4.9	7,357	0.07%
2023/03/22	41.5	62.09	29	62.76	62.60	12.5	7,266	0.17%
2023/03/21	126	62.56	137.5	61.18	61.30	-11.5	6,954	-0.17%	大買/大賣/
2023/03/20	4	58.60	5	58.58	57.20	-1	6,555	-0.02%
2023/03/17	55	57.00	44	56.98	56.70	11	6,480	0.17%
2023/03/16	10	55.26	11	55.95	55.30	-1	6,360	-0.02%
2023/03/15	42	60.04	29	59.55	57.80	13	6,188	0.21%
2023/03/14	104	59.12	119.1	59.55	60.00	-15.1	5,701	-0.27%	大買/大賣/
2023/03/13	21	56.41	15	56.57	55.30	6	5,252	0.11%
2023/03/10	8	53.45	16	53.48	54.00	-8	5,085	-0.16%
2023/03/09	20	56.03	12	56.31	55.30	8	5,100	0.16%
2023/03/08	19	55.60	11	55.78	56.10	8	4,991	0.16%
2023/03/07	19	55.74	2	55.10	54.90	17	4,972	0.34%
2023/03/06	10.1	56.12	4	56.23	56.50	6.1	4,890	0.12%
2023/03/03	8	56.34	12.1	57.14	57.10	-4.1	4,748	-0.09%
2023/03/02	1	55.00	4	55.35	55.10	-3	4,584	-0.07%
2023/03/01	1	54.00	3	54.90	55.00	-2	4,527	-0.04%
2023/02/24	7	53.90	3	56.10	53.90	4	4,471	0.09%
2023/02/23	10	55.55	15	55.31	55.40	-5	4,389	-0.11%
2023/02/22	2	52.00	0	0.00	53.50	2	4,316	0.05%
2023/02/21	3.1	53.05	0	0.00	52.80	3.1	4,326	0.07%
2023/02/20	1	53.90	0	0.00	53.70	1	4,281	0.02%
2023/02/17	1	54.40	10	53.60	54.30	-9	4,255	-0.21%
2023/02/16	2	53.75	0	0.00	54.00	2	4,228	0.05%
2023/02/13	2	50.70	0	51.80	50.90	2	4,275	0.05%
2023/02/10	25	53.37	13	51.46	51.30	12	4,222	0.28%
2023/02/09	6	57.48	2	55.80	56.10	4	3,982	0.10%
2023/02/08	4	55.99	9	57.77	57.80	-5	3,809	-0.13%
2023/02/07	0	0.00	6	53.85	55.10	-6	3,586	-0.17%
2023/02/06	1	52.10	0	0.00	52.50	1	3,483	0.03%
2023/02/03	1	52.80	2	52.10	51.40	-1	3,457	-0.03%
2023/02/02	1	52.50	3	52.80	52.80	-2	3,409	-0.06%
2023/02/01	59	53.34	59	52.62	51.90	0	3,320	0.00%
2023/01/30	2	49.85	2	50.00	49.95	0	3,129	0.00%
2023/01/13	0	47.20	0	47.25	46.80	0	3,142	0.00%
2023/01/11	0	48.40	0	0.00	47.95	0	3,129	0.00%
2023/01/10	1	48.80	1	49.15	49.00	0	3,103	0.00%
2023/01/09	0	0.00	1	47.70	47.60	-1	3,072	-0.03%
2023/01/06	1	48.40	4	49.00	48.35	-3	3,053	-0.10%
2023/01/05	1	49.95	1	49.50	49.50	0	3,044	0.00%
2023/01/04	0	0.00	1	50.50	50.00	-1	2,994	-0.03%
2023/01/03	2	48.95	2	49.15	49.15	0	2,926	0.00%
2022/12/30	3	48.65	5	49.05	49.25	-2	2,893	-0.07%
2022/12/29	1	46.25	0	0.00	47.30	1	2,855	0.04%
2022/12/28	2	48.70	0	0.00	47.05	2	2,865	0.07%
2022/12/27	1	51.00	2	50.40	50.10	-1	2,832	-0.04%
2022/12/26	1	49.10	0	0.00	49.00	1	2,798	0.04%
2022/12/22	5	47.42	2	48.23	49.65	3	2,826	0.11%
2022/12/21	6	50.83	13	50.18	50.60	-7	2,694	-0.26%
2022/12/20	14	52.80	10	52.36	49.35	4	2,640	0.15%
2022/12/19	7	50.47	151	51.02	50.80	-144	2,399	-6.00%	大賣/鉅額交易
2022/12/16	16	53.49	238	53.64	53.60	-222	2,369	-9.37%	大賣/鉅額交易
2022/12/15	389	53.70	27	52.50	53.70	362	2,321	15.59%	大買/鉅額交易
2022/12/14	11	48.77	9	48.60	48.95	2	2,371	0.08%
2022/12/13	1	47.50	0	0.00	47.45	1	2,473	0.04%
2022/12/12	6	48.26	1	47.95	48.75	5	2,451	0.20%
2022/12/09	4	47.69	0	0.00	48.15	4	2,395	0.17%
2022/12/08	10	47.93	10	47.84	47.90	0	2,391	0.00%
2022/12/06	3	47.05	0	0.00	46.70	3	2,320	0.13%
2022/12/05	3	48.10	0	0.00	48.15	3	2,293	0.13%
2022/12/02	9	48.85	4	48.70	48.75	5	2,278	0.22%
2022/12/01	5	45.76	5	47.68	47.75	0	2,197	0.00%
2022/11/29	15	45.01	18	44.62	44.50	-3	2,089	-0.14%
2022/11/28	0	0.00	1	43.60	44.05	-1	2,043	-0.05%
2022/11/24	6	44.55	5	44.30	44.30	1	2,050	0.05%
2022/11/23	2	45.20	2	44.58	44.50	0	2,060	0.00%
2022/11/22	4	44.00	5	43.20	43.20	-1	2,091	-0.05%
2022/11/21	4	44.74	9	44.11	43.65	-5	2,111	-0.24%
2022/11/18	6	45.74	5	44.80	44.75	1	2,117	0.05%
2022/11/17	1	46.00	16	45.59	45.85	-15	2,126	-0.71%
2022/11/16	4	43.21	1	43.25	42.85	3	2,077	0.14%
2022/11/11	1	43.05	0	0.00	42.15	1	2,137	0.05%
2022/11/10	6	43.80	0	0.00	43.05	6	2,095	0.29%
2022/11/09	7	44.24	7	44.36	42.95	0	2,074	0.00%
2022/11/08	0	0.00	1	42.45	41.95	-1	1,988	-0.05%
2022/10/24	0	0.00	1	41.80	41.45	-1	1,967	-0.05%
2022/10/18	1	44.15	0	0.00	43.30	1	1,960	0.05%
2022/10/12	2	43.95	0	0.00	43.90	2	1,944	0.10%
2022/10/11	1	43.50	10	44.06	43.80	-9	1,951	-0.46%
2022/10/07	6	46.40	0	0.00	46.15	6	1,994	0.30%
2022/10/06	4	46.50	0	0.00	46.55	4	2,004	0.20%
2022/10/04	1	46.80	0	0.00	46.60	1	1,960	0.05%
2022/10/03	3	47.05	0	0.00	46.35	3	1,949	0.15%
2022/09/30	5	46.31	1	47.40	47.30	4	1,932	0.21%
2022/09/29	0	0.00	1	44.75	45.90	-1	1,897	-0.05%
2022/09/28	9	46.89	10	45.14	43.95	-1	1,847	-0.05%
2022/09/27	1	48.30	1	48.10	48.00	0	1,747	0.00%
2022/09/26	2	49.60	44	48.64	48.00	-42	1,703	-2.47%
2022/09/23	47	52.20	3	50.93	51.10	44	1,643	2.68%
2022/09/22	33	52.31	29	51.64	53.00	4	1,549	0.26%
2022/09/21	28	51.96	130.1	52.08	51.00	-102.1	1,424	-7.16%	大賣/鉅額交易
2022/09/20	145.1	50.24	62	49.79	52.40	83.1	1,149	7.23%	大買/
2022/09/15	6	49.77	1	49.50	49.45	5	970	0.52%
2022/09/14	0	0.00	1	46.60	48.10	-1	936	-0.11%
2022/09/07	0	0.00	3	46.52	46.60	-3	888	-0.34%
2022/08/31	2	49.05	0	0.00	49.55	2	831	0.24%
2022/08/30	3	50.47	5	50.00	50.00	-2	811	-0.25%
2022/08/29	9	50.27	4	49.90	50.40	5	787	0.64%
2022/08/26	4	49.60	0	0.00	49.85	4	737	0.54%
2022/08/24	5	50.30	0	0.00	49.70	5	686	0.73%
2022/08/23	0	0.00	4	49.33	48.85	-4	650	-0.62%
2022/08/22	7	49.78	1	49.50	49.70	6	632	0.95%
2022/08/19	2	48.73	0	0.00	48.40	2	576	0.35%
2022/08/18	1	47.80	0	0.00	48.30	1	554	0.18%
2022/07/22	0	0.00	1	45.50	45.05	-1	287	-0.35%
2022/04/18	1	39.25	0	0.00	40.25	1	623	0.16%
2022/03/17	0	0.00	1	41.20	41.30	-1	683	-0.15%
2022/03/07	1	43.70	0	0.00	42.20	1	684	0.15%
2022/03/04	0	0.00	1	44.25	44.15	-1	681	-0.15%
2022/02/25	1	43.85	1	45.15	43.95	0	709	0.00%
2022/02/17	0	0.00	1	45.50	45.55	-1	754	-0.13%
2022/02/14	0	0.00	3	45.65	45.50	-3	752	-0.40%
2022/01/25	0	0.00	3	45.17	45.15	-3	773	-0.39%
2022/01/21	3	46.80	0	0.00	46.10	3	822	0.36%
2022/01/17	1	47.65	1	48.45	48.05	0	803	0.00%
2022/01/13	6	51.80	5	50.20	49.80	1	756	0.13%
2022/01/12	10	51.40	11	51.15	51.30	-1	659	-0.15%
2022/01/11	4	49.03	1	50.00	48.20	3	544	0.55%
2021/12/28	0	0.00	1	46.25	46.25	-1	565	-0.18%
2021/12/08	1	47.20	0	0.00	46.50	1	931	0.11%
2021/11/25	0	0.00	0	48.80	49.85	0	919	0.00%
2021/11/23	0	0.00	1	50.10	48.40	-1	907	-0.11%
2021/11/17	0	0.00	1	45.50	46.65	-1	860	-0.12%
2021/11/04	0	0.00	2	48.50	48.45	-2	827	-0.24%
2021/11/02	0	0.00	3	48.53	48.00	-3	837	-0.36%
2021/11/01	1	49.80	40	49.74	49.60	-39	831	-4.69%
2021/10/29	42	49.55	2	48.80	48.55	40	810	4.94%
2021/10/26	0	0.00	6	45.63	45.60	-6	794	-0.76%
2021/10/15	1	45.30	0	0.00	44.60	1	763	0.13%
2021/10/12	0	47.15	0	0.00	45.50	0	751	0.01%
2021/10/08	60	49.39	60	48.99	48.95	0	732	0.00%
2021/10/07	5	44.80	0.2	45.05	45.35	4.8	676	0.71%
2021/10/06	0.2	44.95	1	44.55	43.60	-0.8	665	-0.12%
2021/10/05	1	45.30	0	0.00	45.20	1	651	0.15%
2021/10/01	2	47.73	4.3	47.67	46.35	-2.3	590	-0.39%
2021/09/29	1.2	55.53	0	0.00	54.50	1.2	497	0.23%
2021/09/28	2	57.00	1	58.10	58.90	1	461	0.22%
2021/09/27	2	54.55	0.4	56.06	56.80	1.7	412	0.40%
2021/09/24	0.5	49.34	0	0.00	51.70	0.5	369	0.14%
2021/09/17	0	0.00	2	48.43	46.50	-2	319	-0.63%
2021/09/16	2	49.50	1	50.10	49.65	1	303	0.33%
2021/09/15	1	49.25	0	0.00	49.25	1	278	0.36%
2021/09/10	1	45.90	0	0.00	45.60	1	256	0.39%
2021/05/05	0	0.00	15	27.02	27.10	-15	182	-8.24%
2021/05/03	0	0.00	10	27.90	27.80	-10	179	-5.56%
2021/04/22	0	0.00	7	26.31	26.30	-7	179	-3.90%
2021/04/21	0	0.00	13	27.15	26.90	-13	179	-7.24%
2021/04/09	20	27.12	0	0.00	27.00	20	170	11.70%
2021/04/01	0	0.00	13	26.72	27.15	-13	156	-8.32%
2021/03/26	0	0.00	5	27.46	28.00	-5	139	-3.60%
2021/03/18	0	0.00	5	23.90	24.25	-5	79	-6.32%
2021/01/12	5	18.50	0	0.00	18.90	5	31	16.00%
2021/01/06	8	16.02	0	0.00	15.95	8	29	27.27%
2020/10/22	0	0.00	5	18.50	18.70	-5	56	-8.77%
2020/10/19	0	0.00	4	19.06	18.95	-4	60	-6.63%
2020/07/08	10	10.00	0	0.00	10.00	10	24	41.41%
2020/04/10	0	0.00	25	7.16	7.16	-25	42	-58.19%
2020/04/08	0	0.00	2	7.00	7.00	-2	43	-4.64%
2019/09/06	1	15.50	0	0.00	15.10	1	43	2.30%
2019/07/31	0	0.00	10	20.70	20.70	-10	41	-24.30%
2019/07/30	9	18.85	0	0.00	18.85	9	35	25.09%
2019/07/26	2	15.03	0	0.00	15.60	2	32	6.17%
2019/04/15	3	19.25	0	0.00	19.80	3	17	17.13%
2019/04/01	2	20.48	0	0.00	20.50	2	19	10.20%
2019/03/26	2	20.55	0	0.00	20.90	2	21	9.31%
2019/03/19	3	20.00	0	0.00	19.90	3	22	13.34%
2019/03/14	9	19.94	0	0.00	20.00	9	23	39.10%
2019/01/30	0	0.00	4	20.31	21.60	-4	21	-18.65%
2019/01/28	0	0.00	8	20.15	20.50	-8	22	-36.17%
2018/12/19	6	25.40	0	0.00	24.70	6	26	22.94%
2018/12/17	9	22.89	0	0.00	22.55	9	23	37.66%
2018/11/29	0	0.00	10	23.00	22.40	-10	24	-41.32%
2018/11/16	9	22.78	0	0.00	21.80	9	29	30.44%
2018/11/15	5	22.37	0	0.00	22.50	5	28	17.47%
2018/10/11	2	21.30	0	0.00	21.90	2	68	2.94%
2018/09/18	0	0.00	3	23.33	23.30	-3	92	-3.24%
2018/09/13	0	0.00	8	24.76	24.55	-8	93	-8.55%
2018/08/21	0	0.00	22	26.47	27.30	-22	107	-20.47%
2018/08/16	0	0.00	5	28.02	28.00	-5	106	-4.69%
2018/08/13	0	0.00	8	28.40	27.60	-8	111	-7.16%
2018/08/02	0	0.00	18	29.00	28.80	-18	114	-15.69%
2018/07/18	4	31.00	0	0.00	30.80	4	118	3.38%
2018/07/17	4	30.50	1	31.60	30.90	3	115	2.59%
2018/07/16	7	29.88	1	28.65	30.15	6	105	5.67%
2018/07/12	4	27.50	0	0.00	27.25	4	96	4.16%
2018/07/10	6	27.70	0	0.00	27.90	6	116	5.16%
2018/07/02	1	26.50	0	0.00	27.00	1	168	0.59%
2018/06/14	0	0.00	6	25.75	25.70	-6	223	-2.68%
2018/06/13	12	26.20	0	0.00	25.75	12	227	5.28%
2018/06/08	5	24.65	0	0.00	25.00	5	233	2.14%
2018/06/05	1	25.40	0	0.00	25.35	1	242	0.41%
2018/05/24	5	24.20	0	0.00	24.50	5	271	1.84%
2018/05/07	0	0.00	2	25.05	25.10	-2	475	-0.42%
2018/04/30	10	24.94	0	0.00	25.00	10	598	1.67%
2018/04/23	0	0.00	4	25.35	25.40	-4	656	-0.61%
2018/04/16	0	0.00	10	25.05	25.05	-10	744	-1.34%
2018/04/13	5	22.80	0	0.00	22.80	5	739	0.68%
2018/04/12	14	18.51	0	0.00	20.75	14	750	1.87%
2018/04/11	10	18.90	0	0.00	18.90	10	738	1.35%
2018/03/30	1	28.20	0	0.00	27.55	1	784	0.13%
2018/03/29	5	28.15	0	0.00	28.00	5	791	0.63%
2018/03/19	10	26.00	0	0.00	25.95	10	804	1.24%
2018/03/16	10	26.00	0	0.00	26.40	10	804	1.24%
2018/03/12	0	0.00	1	26.20	26.50	-1	822	-0.12%
2018/03/09	1	27.35	0	0.00	26.95	1	821	0.12%
2018/03/08	0	0.00	1	27.50	27.35	-1	826	-0.12%
2018/03/05	0	0.00	1	27.60	27.50	-1	841	-0.12%
2018/03/02	1	28.70	0	0.00	28.65	1	842	0.12%
2018/03/01	1	28.30	1	28.00	28.20	0	846	0.00%
2018/02/27	1	28.30	2	28.55	28.15	-1	872	-0.11%
2018/02/26	1	28.90	0	0.00	28.90	1	925	0.11%
2018/02/23	2	29.60	0	0.00	29.20	2	921	0.22%
2018/02/22	1	30.05	1	30.05	30.05	0	921	0.00%
2018/02/21	0	0.00	1	28.75	28.75	-1	912	-0.11%
2018/02/12	1	25.60	0	0.00	26.15	1	903	0.11%
2018/02/07	1	26.75	0	0.00	26.60	1	974	0.10%
2018/02/05	0	0.00	1	26.30	26.40	-1	1,001	-0.10%
2018/02/02	0	0.00	3	26.92	27.00	-3	1,002	-0.30%
2018/02/01	1	29.00	4	27.30	27.35	-3	989	-0.30%
2018/01/31	3	29.87	2	29.85	30.00	1	947	0.11%
2018/01/30	6	29.06	20	29.03	28.90	-14	927	-1.51%
2018/01/29	0	0.00	1	26.85	27.35	-1	910	-0.11%
2018/01/26	22	28.86	3	28.77	28.00	19	879	2.16%
2018/01/25	2	30.53	1	31.35	30.10	1	844	0.12%
2018/01/24	0	0.00	1	32.25	32.00	-1	818	-0.12%
2018/01/23	2	33.10	3	33.07	33.50	-1	798	-0.13%
2018/01/22	0	0.00	5	34.48	34.50	-5	772	-0.65%
2018/01/19	1	35.95	0	0.00	36.00	1	763	0.13%
2018/01/17	1	36.80	1	37.50	36.70	0	754	0.00%
2018/01/16	3	38.32	0	0.00	37.90	3	748	0.40%
2018/01/15	3	37.13	1	37.10	37.65	2	735	0.27%
2018/01/12	3	33.30	0	0.00	35.40	3	723	0.41%
2018/01/11	1	36.10	4	35.74	34.55	-3	708	-0.42%
2018/01/10	1	38.40	1	37.00	37.85	0	683	0.00%
2018/01/09	1	39.50	0	0.00	39.10	1	669	0.15%
2018/01/04	0	0.00	2	39.35	40.00	-2	646	-0.31%
2018/01/03	0	0.00	1	41.00	40.30	-1	642	-0.16%
2018/01/02	3	40.90	0	0.00	42.15	3	626	0.48%