精確 (3162)-元大-天母券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
180張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.3	36.88	37.00	-1.3	634	-0.20%
2024/04/23	0	0.00	1	37.15	35.80	-1	642	-0.16%
2024/04/18	0.1	38.20	0	0.00	38.20	0.1	662	0.02%
2024/04/17	0	0.00	7	38.70	38.35	-7	697	-1.00%
2024/04/16	0	0.00	3	37.30	37.30	-3	706	-0.42%
2024/04/12	0	0.00	2	39.60	39.10	-2	726	-0.28%
2024/04/11	0.5	39.90	0	0.00	39.35	0.5	728	0.07%
2024/04/10	1	39.65	0	0.00	39.75	1	734	0.14%
2024/04/08	0	0.00	1	39.05	38.70	-1	780	-0.13%
2024/04/01	0	0.00	0.3	38.53	38.40	-0.3	860	-0.03%
2024/03/28	1	39.20	2	38.90	39.20	-1	884	-0.11%
2024/03/27	1	38.10	0	0.00	38.30	1	876	0.11%
2024/03/26	1	38.65	1	39.35	38.65	0	876	0.00%
2024/03/19	2	37.85	2	38.10	38.10	0	917	0.00%
2024/03/11	1	40.05	0	0.00	40.05	1	912	0.11%
2024/03/06	2	42.90	0	0.00	42.50	2	892	0.22%
2024/02/29	1	42.00	0	0.00	42.00	1	868	0.12%
2024/02/26	2	42.33	0	0.00	42.35	2	856	0.23%
2024/02/15	1	41.95	0	0.00	42.20	1	838	0.12%
2024/02/01	1	44.05	0	0.00	43.90	1	815	0.12%
2024/01/30	1	44.30	1	44.70	44.20	0	813	0.00%
2024/01/29	1	43.40	0	0.00	44.40	1	812	0.12%
2024/01/25	1.1	44.95	0	0.00	44.85	1.1	798	0.14%
2024/01/24	5	46.09	1	46.45	45.95	4	792	0.50%
2024/01/23	1	45.90	1	46.45	45.90	0	805	0.00%
2024/01/22	5	45.50	0	0.00	45.30	5	803	0.62%
2024/01/18	0	0.00	1	45.60	45.10	-1	826	-0.12%
2024/01/16	0	0.00	1	46.00	45.85	-1	821	-0.12%
2024/01/12	1	46.85	3	47.23	46.85	-2	836	-0.24%
2024/01/11	1	47.15	2	47.05	47.15	-1	817	-0.12%
2024/01/10	1	45.05	0	0.00	44.90	1	782	0.13%
2024/01/09	17	46.42	4	45.93	45.75	13	772	1.68%
2024/01/03	2	48.43	0	0.00	48.35	2	779	0.26%
2024/01/02	5.5	49.85	1	48.70	48.70	4.5	779	0.58%
2023/12/28	0	0.00	1	48.80	48.05	-1	690	-0.14%
2023/12/26	1	48.70	0	0.00	48.40	1	705	0.14%
2023/12/20	0.1	46.60	0	0.00	46.10	0.1	681	0.01%
2023/12/08	0.1	47.55	0	0.00	47.55	0.1	784	0.01%
2023/12/07	0.1	48.75	0	0.00	48.05	0.1	797	0.01%
2023/12/06	0.1	49.00	1	49.35	49.20	-0.9	796	-0.11%
2023/12/01	1	46.90	0	0.00	46.80	1	742	0.13%
2023/11/27	0	0.00	1	46.45	46.40	-1	779	-0.13%
2023/11/14	0.1	44.90	0	0.00	44.60	0.1	814	0.01%
2023/10/31	0.2	44.60	0	0.00	42.90	0.2	900	0.02%
2023/10/27	0.1	46.50	0	0.00	46.45	0.1	894	0.01%
2023/10/25	0.1	46.85	0	0.00	46.85	0.1	877	0.01%
2023/10/23	1	46.45	1	46.60	45.70	0	895	0.00%
2023/10/20	0.1	47.33	0	0.00	46.70	0.1	892	0.01%
2023/10/11	0.2	49.00	0.1	48.80	48.65	0.1	936	0.01%
2023/10/04	0.1	50.50	0.1	51.00	50.40	-0.1	1,026	-0.01%
2023/10/03	0	0.00	0.1	52.50	51.50	-0.1	1,038	-0.01%
2023/10/02	0.1	51.30	0	0.00	51.80	0.1	1,035	0.01%
2023/09/22	2	48.00	0	0.00	48.75	2	1,116	0.18%
2023/09/15	0	0.00	2	52.90	52.80	-2	1,163	-0.17%
2023/09/14	1	54.30	0.8	52.60	51.90	0.2	1,171	0.02%
2023/09/08	1	50.40	0	0.00	50.10	1	1,194	0.08%
2023/09/06	0	0.00	1	50.00	49.75	-1	1,334	-0.07%
2023/09/04	0	0.00	1	50.90	50.70	-1	1,415	-0.07%
2023/08/30	1	48.25	1	48.40	48.60	0	1,571	0.00%
2023/08/29	1	47.75	1	47.70	48.05	0	1,607	0.00%
2023/08/25	0	0.00	0.2	46.85	47.05	-0.2	1,663	-0.01%
2023/08/24	1	47.30	1	47.10	46.90	0	1,681	0.00%
2023/08/23	0.1	47.30	1	47.25	47.20	-1	1,701	-0.06%
2023/08/18	3	50.77	3.1	50.33	49.60	-0.1	1,771	-0.01%
2023/08/16	0	0.00	3	49.75	49.60	-3	1,893	-0.16%
2023/08/14	3.2	48.58	5.4	48.29	48.10	-2.2	1,913	-0.11%
2023/08/11	0	0.00	2	48.05	47.60	-2	1,940	-0.10%
2023/08/10	0	0.00	3	47.30	46.00	-3	1,927	-0.16%
2023/08/09	1	47.55	1	47.30	47.35	0	1,932	0.00%
2023/08/07	5	46.70	1	47.20	47.65	4	2,008	0.20%
2023/08/04	2	46.55	5	46.42	47.15	-3	2,017	-0.15%
2023/08/02	1.1	46.51	0	0.00	46.40	1.1	2,027	0.05%
2023/07/31	2	48.95	2	48.55	47.95	0	2,024	0.00%
2023/07/27	3	48.78	4	48.66	48.80	-1	2,041	-0.05%
2023/07/25	3	46.88	2	47.40	47.50	1	2,038	0.05%
2023/07/24	0.1	47.05	0	0.00	46.55	0.1	2,049	0.00%
2023/07/21	0	0.00	1	47.70	47.70	-1	2,055	-0.05%
2023/07/20	2.1	47.80	2	47.80	48.00	0.1	2,092	0.00%
2023/07/19	2.1	48.32	2	48.30	47.85	0.1	2,117	0.00%
2023/07/18	2	48.58	2	48.65	48.35	0	2,149	0.00%
2023/07/14	1.4	47.51	3	47.02	47.15	-1.6	2,220	-0.07%
2023/07/13	1.3	48.41	0	0.00	47.25	1.3	2,262	0.06%
2023/07/12	5.2	47.37	8	47.45	47.25	-2.8	2,294	-0.12%
2023/07/11	1.2	49.35	0	0.00	48.95	1.2	2,284	0.05%
2023/07/10	0.2	51.36	0	0.00	51.00	0.2	2,342	0.01%
2023/07/07	0	51.70	12	51.55	51.80	-12	2,428	-0.49%
2023/07/06	0.2	51.93	12	51.87	51.20	-11.9	2,529	-0.47%
2023/07/05	0	0.00	1	53.00	52.50	-1	2,608	-0.04%
2023/07/04	0	0.00	1	53.60	53.40	-1	2,675	-0.04%
2023/07/03	3	52.80	0	0.00	53.20	3	2,691	0.11%
2023/06/30	0.1	51.50	2	51.80	52.30	-2	2,748	-0.07%
2023/06/29	1	52.30	0	0.00	52.30	1	2,745	0.04%
2023/06/26	0.1	52.80	1	52.70	52.40	-0.9	2,861	-0.03%
2023/06/21	1.1	53.53	5	53.66	53.40	-4	2,961	-0.13%
2023/06/20	0.3	54.18	0	0.00	54.10	0.3	3,078	0.01%
2023/06/19	1.2	55.57	2	54.95	54.40	-0.8	3,396	-0.02%
2023/06/16	8	56.09	8	56.76	55.60	0	3,833	0.00%
2023/06/15	1	55.00	2	55.05	56.40	-1	3,880	-0.03%
2023/06/14	4	55.50	1	56.00	55.60	3	4,002	0.07%
2023/06/13	1	55.60	6	55.83	55.50	-5	4,175	-0.12%
2023/06/12	11.1	55.92	2	56.10	56.00	9.1	4,634	0.20%
2023/06/09	0	0.00	1	54.40	54.40	-1	5,017	-0.02%
2023/06/08	2	53.50	8	54.58	53.00	-6	5,242	-0.11%
2023/06/07	6	55.22	1	54.70	54.80	5	5,279	0.09%
2023/06/06	1	55.60	0	0.00	54.60	1	5,386	0.02%
2023/06/05	12.1	55.79	8	55.38	55.30	4.1	5,414	0.08%
2023/06/02	3	53.63	2	53.90	52.80	1	5,371	0.02%
2023/05/31	1	53.50	1	53.20	52.70	0	5,618	0.00%
2023/05/30	0.1	51.80	2	51.60	51.30	-2	5,663	-0.03%
2023/05/29	2	51.80	4	52.65	52.20	-2	5,707	-0.04%
2023/05/26	1	52.60	0	0.00	52.60	1	5,776	0.02%
2023/05/25	1.2	53.55	0	0.00	53.30	1.2	5,856	0.02%
2023/05/24	2	55.65	5	54.86	54.70	-3	5,879	-0.05%
2023/05/23	14	55.47	4	56.15	55.10	10	5,899	0.17%
2023/05/22	1	54.50	7	54.34	54.80	-6	5,834	-0.10%
2023/05/19	3	52.97	4	53.05	52.50	-1	5,832	-0.02%
2023/05/18	0	0.00	4	53.75	53.10	-4	5,897	-0.07%
2023/05/17	2	52.90	1	53.70	53.80	1	5,881	0.02%
2023/05/16	1	51.40	0	0.00	51.40	1	5,878	0.02%
2023/05/11	4	52.25	1	52.90	51.20	3	6,317	0.05%
2023/05/09	1	50.80	0	0.00	50.50	1	6,578	0.02%
2023/04/25	2	53.20	1	50.70	50.80	1	6,950	0.01%
2023/04/21	0	0.00	2	50.70	50.30	-2	6,926	-0.03%
2023/04/20	8	52.39	0	0.00	51.90	8	6,923	0.12%
2023/04/19	0	0.00	2	54.70	54.30	-2	6,877	-0.03%
2023/04/18	0	0.00	30	55.10	54.50	-30	6,875	-0.44%
2023/04/17	10	56.00	1	56.20	56.10	9	6,880	0.13%
2023/04/14	6	56.03	6	55.90	56.10	0	6,915	0.00%
2023/04/13	2	56.40	3	56.47	55.60	-1	6,902	-0.01%
2023/04/12	11	55.31	11	55.70	55.10	0	6,846	0.00%
2023/04/11	6	55.88	0	0.00	55.20	6	6,764	0.09%
2023/04/10	8	57.61	4	57.63	57.40	4	6,698	0.06%
2023/04/07	14	59.91	0	0.00	59.60	14	6,645	0.21%
2023/04/06	3	60.10	1	60.00	60.40	2	6,571	0.03%
2023/03/31	19	60.76	17	60.40	60.50	2	6,582	0.03%
2023/03/29	5	59.20	3	58.70	58.00	2	6,814	0.03%
2023/03/28	3	58.30	2	58.15	58.40	1	7,079	0.01%
2023/03/27	0	0.00	2	59.40	59.00	-2	7,129	-0.03%
2023/03/24	10	60.17	6	59.43	59.80	4	7,252	0.06%
2023/03/23	10	61.52	1	60.50	61.60	9	7,357	0.12%
2023/03/22	8	62.94	67.1	62.60	62.60	-59.1	7,266	-0.81%
2023/03/21	64	61.58	30	61.19	61.30	34	6,954	0.49%
2023/03/20	25	56.87	1	56.90	57.20	24	6,555	0.37%
2023/03/17	9	56.93	4	57.75	56.70	5	6,480	0.08%
2023/03/16	11	56.67	10	56.19	55.30	1	6,360	0.02%
2023/03/15	15.1	60.23	15	60.63	57.80	0.1	6,188	0.00%
2023/03/14	8	56.91	22	59.95	60.00	-14	5,701	-0.25%
2023/03/13	14	56.39	1	56.10	55.30	13	5,252	0.25%
2023/03/10	1	54.00	7	52.93	54.00	-6	5,085	-0.12%
2023/03/09	13	56.23	1	55.70	55.30	12	5,100	0.24%
2023/03/07	0	0.00	6	55.10	54.90	-6	4,972	-0.12%
2023/03/06	5	57.30	3	55.70	56.50	2	4,890	0.04%
2023/03/03	3	56.37	0	0.00	57.10	3	4,748	0.06%
2023/03/02	3	55.60	5	55.88	55.10	-2	4,584	-0.04%
2023/02/24	1	54.40	1	54.10	53.90	0	4,471	0.00%
2023/02/23	1	55.10	1	55.80	55.40	0	4,389	0.00%
2023/02/22	1	52.00	1	52.20	53.50	0	4,316	0.00%
2023/02/21	0	0.00	20	54.50	52.80	-20	4,326	-0.46%
2023/02/20	3	54.00	0	0.00	53.70	3	4,281	0.07%
2023/02/16	3	53.77	1	53.50	54.00	2	4,228	0.05%
2023/02/14	2	51.35	0	0.00	51.60	2	4,214	0.05%
2023/02/13	3	51.67	1	51.00	50.90	2	4,275	0.05%
2023/02/10	26	52.06	33	52.72	51.30	-7	4,222	-0.17%
2023/02/09	15	56.81	13	56.82	56.10	2	3,982	0.05%
2023/02/08	5	56.38	2.8	56.36	57.80	2.2	3,809	0.06%
2023/02/07	11	53.15	2	53.05	55.10	9	3,586	0.25%
2023/02/06	2	52.30	2	52.20	52.50	0	3,483	0.00%
2023/02/03	2	52.60	3	52.23	51.40	-1	3,457	-0.03%
2023/02/02	0	0.00	2	53.20	52.80	-2	3,409	-0.06%
2023/02/01	1	52.10	2	54.00	51.90	-1	3,320	-0.03%
2023/01/31	0	0.00	4	50.26	49.95	-4	3,151	-0.13%
2023/01/30	0	0.00	2	48.83	49.95	-2	3,129	-0.06%
2023/01/16	0	0.00	1	47.20	47.80	-1	3,145	-0.03%
2023/01/13	0	0.00	2	46.90	46.80	-2	3,142	-0.06%
2023/01/11	1	48.30	0	0.00	47.95	1	3,129	0.03%
2023/01/10	4	48.70	4	48.94	49.00	0	3,103	0.00%
2023/01/09	3	47.82	2	48.40	47.60	1	3,072	0.03%
2023/01/06	1	48.05	1	48.60	48.35	0	3,053	0.00%
2023/01/05	1	50.10	1	50.70	49.50	0	3,044	0.00%
2023/01/04	4	49.93	2	50.25	50.00	2	2,994	0.07%
2022/12/29	9	46.81	10	46.18	47.30	-1	2,855	-0.04%
2022/12/28	1	47.95	0	0.00	47.05	1	2,865	0.03%
2022/12/22	6	48.03	9	47.34	49.65	-3	2,826	-0.11%
2022/12/21	4	50.93	5	50.56	50.60	-1	2,694	-0.04%
2022/12/20	9	52.43	5	52.50	49.35	4	2,640	0.15%
2022/12/19	6	50.98	7	51.14	50.80	-1	2,399	-0.04%
2022/12/15	2	53.50	0	0.00	53.70	2	2,321	0.09%
2022/12/13	3	47.65	0	0.00	47.45	3	2,473	0.12%
2022/12/08	3	48.10	2	47.95	47.90	1	2,391	0.04%
2022/12/02	0	0.00	1	48.65	48.75	-1	2,278	-0.04%
2022/12/01	11	47.23	1	45.60	47.75	10	2,197	0.46%
2022/11/24	0	0.00	1	44.10	44.30	-1	2,050	-0.05%
2022/11/22	1	43.10	0	0.00	43.20	1	2,091	0.05%
2022/11/21	0.1	44.40	0	0.00	43.65	0.1	2,111	0.00%
2022/11/18	1	45.10	1	45.00	44.75	0	2,117	0.00%
2022/11/17	6	45.17	5	45.33	45.85	1	2,126	0.05%
2022/11/15	0	0.00	2	42.63	42.35	-2	2,116	-0.09%
2022/11/14	0	0.00	2	41.30	42.70	-2	2,125	-0.09%
2022/11/10	0	0.00	1	43.15	43.05	-1	2,095	-0.05%
2022/11/09	21	44.56	7	44.80	42.95	14	2,074	0.67%
2022/11/07	0	0.00	1	41.95	42.00	-1	2,025	-0.05%
2022/11/01	1	41.60	0	0.00	41.55	1	2,048	0.05%
2022/10/27	2	40.45	0	0.00	40.40	2	2,049	0.10%
2022/10/25	2.3	40.07	12	39.60	39.00	-9.7	2,023	-0.48%
2022/10/21	0	0.00	6	41.90	42.00	-6	1,975	-0.30%
2022/10/20	0.2	42.65	0	0.00	42.90	0.2	1,978	0.01%
2022/10/14	1.1	43.64	0	0.00	43.00	1.1	1,958	0.06%
2022/10/13	1	43.00	0	0.00	42.75	1	1,960	0.05%
2022/10/12	1	43.90	0	0.00	43.90	1	1,944	0.05%
2022/09/30	3	46.68	0	0.00	47.30	3	1,932	0.16%
2022/09/29	15	45.48	12	44.96	45.90	3	1,897	0.16%
2022/09/28	9	45.07	17	45.50	43.95	-8	1,847	-0.43%
2022/09/27	2	47.80	0	0.00	48.00	2	1,747	0.11%
2022/09/23	20	50.99	1	52.90	51.10	19	1,643	1.16%
2022/09/22	1	52.10	5	51.56	53.00	-4	1,549	-0.26%
2022/09/21	3	52.10	0	0.00	51.00	3	1,424	0.21%
2022/09/20	0	0.00	15	49.80	52.40	-15	1,149	-1.31%
2022/09/14	0	0.00	1	47.80	48.10	-1	936	-0.11%
2022/09/12	2	47.60	19	47.89	47.95	-17	915	-1.86%
2022/09/05	2	49.35	0	0.00	47.50	2	864	0.23%
2022/08/30	1	50.40	1	50.20	50.00	0	811	0.00%
2022/08/29	0	0.00	1	49.20	50.40	-1	787	-0.13%
2022/08/26	2	49.83	3	49.52	49.85	-1	737	-0.14%
2022/08/24	2	50.00	0	0.00	49.70	2	686	0.29%
2022/08/23	0	0.00	1	49.35	48.85	-1	650	-0.15%
2022/08/19	5	48.71	3	48.62	48.40	2	576	0.35%
2022/08/18	1	47.75	0	0.00	48.30	1	554	0.18%
2022/08/17	0	0.00	1	47.05	46.50	-1	518	-0.19%
2022/08/16	2	47.10	1	47.00	46.90	1	511	0.20%
2022/08/11	1	45.80	0	0.00	47.20	1	408	0.25%
2022/08/01	0	0.00	1	46.00	45.70	-1	342	-0.29%
2022/07/29	12	45.71	14	46.65	46.50	-2	337	-0.59%
2022/07/28	10	44.34	8	44.39	45.00	2	314	0.64%
2022/07/21	0	0.00	1	45.65	45.60	-1	289	-0.35%
2022/07/18	1	45.30	7	45.07	46.00	-6	258	-2.32%
2022/07/15	4	45.05	0	0.00	45.40	4	236	1.69%
2022/07/14	4	43.64	0	0.00	43.90	4	175	2.29%
2022/07/01	3	39.48	0	0.00	39.80	3	132	2.27%
2022/06/16	0	0.00	1	40.10	39.55	-1	137	-0.73%
2022/06/10	1	40.45	0	0.00	40.45	1	144	0.69%
2022/05/18	3	38.17	1	37.80	38.45	2	197	1.01%
2022/05/17	0	0.00	1	37.10	37.40	-1	202	-0.49%
2022/05/16	1	36.75	0	0.00	37.10	1	203	0.49%
2022/04/29	0	0.00	2	37.48	37.70	-2	241	-0.83%
2022/04/27	1	37.05	5	37.09	36.60	-4	259	-1.54%
2022/04/22	1	39.95	3	39.20	39.95	-2	288	-0.69%
2022/04/20	0	0.00	1	40.00	40.00	-1	425	-0.24%
2022/04/19	3	39.55	0	0.00	39.65	3	549	0.55%
2022/04/15	0	0.00	3	40.30	40.25	-3	640	-0.47%
2022/04/13	1	40.90	0	0.00	41.30	1	651	0.15%
2022/03/30	0	0.00	1	41.80	41.85	-1	663	-0.15%
2022/03/10	2	41.80	0	0.00	41.20	2	686	0.29%
2022/03/08	2	41.25	8	41.02	40.35	-6	688	-0.87%
2022/03/07	1	42.50	0	0.00	42.20	1	684	0.15%
2022/03/04	0	0.00	1	44.10	44.15	-1	681	-0.15%
2022/03/03	0	0.00	1	44.85	44.65	-1	685	-0.15%
2022/03/01	1	44.50	0	0.00	44.35	1	705	0.14%
2022/02/24	0	0.00	1	44.80	44.00	-1	734	-0.14%
2022/02/22	0	0.00	2	45.55	45.80	-2	744	-0.27%
2022/02/21	2	46.80	3	46.77	46.25	-1	744	-0.13%
2022/02/18	0	0.00	2	45.50	45.50	-2	751	-0.27%
2022/02/16	0	0.00	1	45.75	45.70	-1	753	-0.13%
2022/02/10	3	46.05	0	0.00	46.10	3	757	0.40%
2022/02/09	2	47.65	0	0.00	47.35	2	761	0.26%
2022/01/26	2	45.45	30	45.42	45.55	-28	761	-3.68%
2022/01/25	0	0.00	2	45.35	45.15	-2	773	-0.26%
2022/01/24	4	45.56	4	45.41	45.55	0	799	0.00%
2022/01/21	1	46.70	1	46.60	46.10	0	822	0.00%
2022/01/20	8	47.35	28	46.81	47.05	-20	818	-2.44%
2022/01/19	0.1	47.77	2	47.70	46.60	-1.9	811	-0.23%
2022/01/18	16	48.36	0	0.00	48.20	16	804	1.99%
2022/01/17	4	48.75	0	0.00	48.05	4	803	0.50%
2022/01/14	0.1	46.80	4	48.28	47.65	-3.9	789	-0.50%
2022/01/13	19	52.44	9	50.17	49.80	10	756	1.32%
2022/01/12	30	51.23	1	50.90	51.30	29	659	4.40%
2022/01/11	2	50.20	2	48.43	48.20	0	544	0.00%
2022/01/10	2	48.55	0	0.00	48.30	2	469	0.43%
2022/01/07	3	46.32	0	0.00	46.30	3	454	0.66%
2022/01/06	1	46.40	0	0.00	45.95	1	448	0.22%
2022/01/04	0.1	45.50	0	0.00	45.65	0.1	472	0.02%
2021/12/29	0	0.00	4	46.00	46.00	-4	547	-0.73%
2021/12/27	0	0.00	1	46.55	46.30	-1	604	-0.17%
2021/12/15	0	0.00	2	46.55	47.00	-2	883	-0.23%
2021/12/14	1	47.80	1	46.95	46.55	0	900	0.00%
2021/12/13	2	47.78	1	47.75	47.75	1	924	0.11%
2021/12/10	1	46.40	0	0.00	45.95	1	934	0.11%
2021/12/06	1	47.15	0	0.00	46.65	1	939	0.11%
2021/11/26	0	0.00	1	48.00	48.20	-1	931	-0.11%
2021/11/25	6	49.63	4	49.34	49.85	2	919	0.22%
2021/11/24	3	49.02	3	48.68	48.80	0	911	0.00%
2021/11/23	2	48.30	8	49.12	48.40	-6	907	-0.66%
2021/11/22	2	47.73	1	47.35	48.25	1	878	0.11%
2021/11/16	0	0.00	1	45.25	45.35	-1	849	-0.12%
2021/11/15	1	45.85	1	45.45	45.45	0	849	0.00%
2021/11/09	1	46.00	0	0.00	45.65	1	839	0.12%
2021/11/08	0.1	45.80	0	0.00	45.50	0.1	835	0.01%
2021/11/05	1	48.45	0	0.00	48.10	1	827	0.12%
2021/11/04	1	48.50	0	0.00	48.45	1	827	0.12%
2021/11/03	2	48.75	3	48.13	48.15	-1	831	-0.12%
2021/11/02	0	0.00	4	48.30	48.00	-4	837	-0.48%
2021/11/01	1	49.40	0	0.00	49.60	1	831	0.12%
2021/10/29	1	46.90	0	0.00	48.55	1	810	0.12%
2021/10/26	0.1	45.80	0	0.00	45.60	0.1	794	0.01%
2021/10/21	1	46.20	0	0.00	45.30	1	783	0.13%
2021/10/19	1	45.30	0	0.00	45.50	1	775	0.13%
2021/10/12	2	46.15	7	46.20	45.50	-5	751	-0.67%
2021/10/08	7	49.78	2	49.20	48.95	5	732	0.68%
2021/10/06	1	43.95	0	0.00	43.60	1	665	0.15%
2021/10/05	1	44.80	4	45.21	45.20	-3	651	-0.46%
2021/10/04	1	44.60	7	46.20	43.90	-6	631	-0.95%
2021/10/01	9	47.09	12	47.59	46.35	-3	590	-0.51%
2021/09/30	1	52.30	11	51.90	51.50	-10	517	-1.93%
2021/09/29	1	54.00	4	54.05	54.50	-3	497	-0.60%
2021/09/28	7	57.36	3	58.30	58.90	4	461	0.87%
2021/09/27	22	56.17	0	0.00	56.80	22	412	5.34%
2021/09/23	4	47.84	0	0.00	47.20	4	347	1.15%
2021/09/22	12	43.93	0	0.00	44.65	12	335	3.58%
2021/09/17	0	0.00	4	47.00	46.50	-4	319	-1.25%
2021/09/16	5	50.41	0	0.00	49.65	5	303	1.64%
2021/09/15	9	47.49	0	0.00	49.25	9	278	3.23%
2021/09/13	0	0.00	2	44.10	45.05	-2	256	-0.78%
2021/09/10	2	45.80	0	0.00	45.60	2	256	0.78%
2021/08/27	1	49.10	0	0.00	49.15	1	235	0.43%
2021/08/26	0	0.00	1	49.95	49.95	-1	232	-0.43%
2021/08/25	1	49.70	0	0.00	49.60	1	228	0.44%
2021/08/24	0	0.00	8	49.61	49.85	-8	224	-3.56%
2021/06/17	0	0.00	5	26.65	26.60	-5	173	-2.88%
2021/03/22	0	0.00	26	26.96	28.95	-26	103	-25.19%
2021/03/18	26	25.20	0	0.00	24.25	26	79	32.87%
2021/02/24	0	0.00	3	20.60	20.65	-3	47	-6.38%
2021/01/14	0	0.00	10	18.03	17.65	-10	32	-30.57%
2021/01/12	10	18.50	0	0.00	18.90	10	31	32.00%
2020/10/14	3	19.40	0	0.00	19.35	3	57	5.23%
2020/10/08	0	0.00	20	17.80	19.00	-20	56	-35.22%
2020/10/07	20	19.45	0	0.00	19.25	20	53	37.24%
2020/09/30	0	0.00	10	14.80	15.55	-10	48	-20.65%
2020/09/29	10	15.80	10	14.60	15.10	0	46	0.00%
2020/09/28	10	14.50	0	0.00	14.50	10	43	22.83%
2020/06/17	0	0.00	28	9.19	9.10	-28	25	-109.80%
2020/05/11	20	9.63	0	0.00	9.68	20	44	44.66%
2020/05/08	8.1	8.80	0	0.00	8.80	8.1	43	18.93%
2020/02/10	15	10.05	0	0.00	10.35	15	22	67.17%
2020/01/20	8	11.44	0	0.00	11.50	8	20	39.12%
2020/01/10	8	11.50	0	0.00	11.55	8	19	41.10%
2020/01/09	8	11.35	0	0.00	11.50	8	19	41.92%
2020/01/03	8	11.70	0	0.00	11.55	8	18	42.18%
2020/01/02	7	11.70	0	0.00	11.70	7	18	37.40%
2019/12/31	7	11.95	0	0.00	11.70	7	18	38.39%
2019/12/30	7	11.94	0	0.00	11.95	7	18	38.60%
2019/12/27	8	12.00	0	0.00	11.95	8	18	44.32%
2019/12/26	5	11.97	0	0.00	12.00	5	17	28.25%
2019/12/25	6	11.83	0	0.00	12.90	6	17	34.62%
2019/12/24	3	11.97	0	0.00	11.80	3	16	18.31%
2019/12/23	3	11.92	0	0.00	12.05	3	16	18.63%
2019/12/20	6	12.03	0	0.00	12.00	6	15	37.90%
2019/12/19	5	12.50	0	0.00	11.85	5	15	31.88%
2019/10/29	0	0.00	20	14.00	13.95	-20	39	-50.40%
2019/07/31	20	20.70	0	0.00	20.70	20	41	48.60%
2019/02/27	0	0.00	7	19.00	19.00	-7	22	-31.37%
2019/02/14	0	0.00	5	20.80	20.70	-5	22	-22.21%
2018/09/21	0	0.00	1	24.20	24.20	-1	88	-1.13%
2018/09/19	1	25.60	0	0.00	25.60	1	90	1.11%
2018/08/09	0	0.00	2	28.60	29.60	-2	111	-1.79%
2018/08/02	2	29.00	0	0.00	28.80	2	114	1.74%
2018/07/12	2	28.00	0	0.00	27.25	2	96	2.08%
2018/07/05	2	27.65	0	0.00	27.20	2	146	1.37%
2018/04/16	0	0.00	32	25.05	25.05	-32	744	-4.30%
2018/04/10	0	0.00	3	20.95	20.95	-3	743	-0.40%
2018/04/03	3	26.10	5	25.95	25.80	-2	779	-0.26%
2018/04/02	2	27.10	0	0.00	26.85	2	773	0.26%
2018/03/26	3	27.00	0	0.00	27.30	3	808	0.37%
2018/03/22	0	0.00	4	28.28	28.10	-4	818	-0.49%
2018/03/21	4	28.45	0	0.00	29.00	4	816	0.49%
2018/03/20	1	26.90	0	0.00	26.90	1	802	0.12%
2018/03/16	2	26.20	0	0.00	26.40	2	804	0.25%
2018/03/15	0	0.00	3	26.00	26.00	-3	805	-0.37%
2018/03/14	0	0.00	2	26.25	26.40	-2	808	-0.25%
2018/02/07	1	26.75	0	0.00	26.60	1	974	0.10%
2018/02/01	1	27.00	1	28.30	27.35	0	989	0.00%
2018/01/31	1	30.10	1	30.00	30.00	0	947	0.00%
2018/01/30	1	29.00	0	0.00	28.90	1	927	0.11%
2018/01/29	2	27.23	0	0.00	27.35	2	910	0.22%
2018/01/26	4	28.95	5	28.60	28.00	-1	879	-0.11%
2018/01/25	0	0.00	5	30.55	30.10	-5	844	-0.59%
2018/01/22	2	34.50	0	0.00	34.50	2	772	0.26%
2018/01/19	7	36.00	0	0.00	36.00	7	763	0.92%
2018/01/17	7	36.59	0	0.00	36.70	7	754	0.93%
2018/01/15	0	0.00	14	37.13	37.65	-14	735	-1.90%
2018/01/12	1	32.75	0	0.00	35.40	1	723	0.14%
2018/01/11	1	34.25	0	0.00	34.55	1	708	0.14%
2018/01/04	1	40.30	0	0.00	40.00	1	646	0.15%
2018/01/02	0	0.00	15	42.78	42.15	-15	626	-2.39%