精確 (3162)-元大-雙和券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
36.20
漲跌
▼1.10
漲幅
-2.95%
成交量
302張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	37.05	0	0.00	37.10	1	630	0.16%
2024/04/19	0	0.00	2	37.00	37.00	-2	644	-0.31%
2024/03/22	0	0.00	2	38.20	38.10	-2	921	-0.22%
2024/03/13	2	38.75	0.1	38.75	38.50	1.9	891	0.21%
2024/03/12	1	39.15	0.1	39.80	39.90	0.9	886	0.10%
2024/03/08	2	39.78	0	0.00	39.90	2	936	0.21%
2024/03/07	3	41.30	0	0.00	41.25	3	909	0.33%
2024/03/01	2	42.00	0	0.00	42.50	2	873	0.23%
2024/02/23	1	42.30	0	0.00	42.25	1	852	0.12%
2024/02/20	2	43.35	0	0.00	43.30	2	847	0.24%
2024/02/15	1	42.00	1	42.25	42.20	0	838	0.00%
2024/02/01	1	44.00	0	0.00	43.90	1	815	0.12%
2024/01/26	1	44.50	0	0.00	44.00	1	806	0.12%
2024/01/16	1	45.85	1	46.10	45.85	0	821	0.00%
2024/01/12	2	47.53	0	0.00	46.85	2	836	0.24%
2024/01/11	1	48.25	0	0.00	47.15	1	817	0.12%
2024/01/10	1	45.00	0	0.00	44.90	1	782	0.13%
2024/01/08	0	0.00	3	47.15	46.85	-3	755	-0.40%
2024/01/02	4	49.20	3	49.35	48.70	1	779	0.13%
2023/12/29	2	49.95	7	48.70	49.90	-5	739	-0.68%
2023/12/27	0	0.00	1	48.70	48.00	-1	695	-0.14%
2023/12/26	0	0.00	2	47.45	48.40	-2	705	-0.28%
2023/12/21	8	45.70	0	0.00	45.60	8	682	1.17%
2023/12/19	9	47.74	9	47.54	46.70	0	678	0.00%
2023/12/18	0.1	45.95	0	0.00	45.75	0.1	637	0.01%
2023/12/15	0	0.00	1	46.75	46.65	-1	639	-0.16%
2023/12/12	3	47.25	0	0.00	46.95	3	671	0.45%
2023/12/11	0	0.00	1	47.20	47.60	-1	719	-0.14%
2023/12/08	0	0.00	1	48.05	47.55	-1	784	-0.13%
2023/12/07	3	48.48	0	0.00	48.05	3	797	0.38%
2023/12/06	2	49.25	3	49.37	49.20	-1	796	-0.13%
2023/12/05	2	48.75	3	48.48	48.25	-1	762	-0.13%
2023/11/29	0	0.00	1	47.15	46.95	-1	769	-0.13%
2023/11/17	1	45.75	0	0.00	45.90	1	797	0.13%
2023/11/08	0	0.00	1	45.10	45.10	-1	873	-0.11%
2023/11/01	1	43.05	0	0.00	42.85	1	902	0.11%
2023/10/27	0	0.00	1	48.35	46.45	-1	894	-0.11%
2023/10/23	1	46.00	0	0.00	45.70	1	895	0.11%
2023/10/20	2	46.80	0	0.00	46.70	2	892	0.22%
2023/10/16	1	49.40	0	0.00	49.05	1	903	0.11%
2023/10/12	0	0.00	1	50.30	50.50	-1	936	-0.11%
2023/10/11	0	0.00	1	48.60	48.65	-1	936	-0.11%
2023/10/04	1	51.10	0	0.00	50.40	1	1,026	0.10%
2023/10/03	0	0.00	1	51.81	51.50	-1	1,038	-0.10%
2023/09/22	1	48.55	0	0.00	48.75	1	1,116	0.09%
2023/09/18	0	0.00	1	52.20	52.30	-1	1,151	-0.09%
2023/09/15	0	0.00	1	51.90	52.80	-1	1,163	-0.09%
2023/09/14	4	52.70	0	0.00	51.90	4	1,171	0.34%
2023/09/13	0	0.00	10	52.32	53.20	-10	1,150	-0.87%
2023/09/12	2	49.55	0	0.00	49.20	2	1,142	0.18%
2023/09/08	0	0.00	2	49.90	50.10	-2	1,194	-0.17%
2023/09/05	1	50.30	0	0.00	50.50	1	1,355	0.07%
2023/09/01	1	49.00	0	0.00	48.95	1	1,407	0.07%
2023/08/30	0	0.00	1	48.40	48.60	-1	1,571	-0.06%
2023/08/22	1	48.50	0	0.00	47.90	1	1,714	0.06%
2023/08/21	0	0.00	0	50.30	48.70	0	1,736	0.00%
2023/08/15	1	50.40	2.1	50.67	50.10	-1.1	1,897	-0.06%
2023/08/14	0	0.00	6	48.27	48.10	-6	1,913	-0.31%
2023/08/11	1	47.50	1	48.20	47.60	0	1,940	0.00%
2023/08/09	0	0.00	5	47.50	47.35	-5	1,932	-0.26%
2023/08/04	5	47.10	0	0.00	47.15	5	2,017	0.25%
2023/07/28	1	48.20	0	0.00	48.40	1	2,024	0.05%
2023/07/27	0	0.00	6	49.05	48.80	-6	2,041	-0.29%
2023/07/18	2	48.65	1	48.85	48.35	1	2,149	0.05%
2023/07/14	0	0.00	1	47.10	47.15	-1	2,220	-0.05%
2023/07/13	5	47.50	0	0.00	47.25	5	2,262	0.22%
2023/07/12	1	47.60	0	47.50	47.25	1	2,294	0.04%
2023/07/11	1	49.45	2	49.11	48.95	-1	2,284	-0.04%
2023/07/10	1	50.70	0	0.00	51.00	1	2,342	0.04%
2023/07/07	0	0.00	0.1	51.69	51.80	-0.1	2,428	0.00%
2023/07/06	1.1	51.75	0.9	52.04	51.20	0.2	2,529	0.01%
2023/07/05	0.1	52.90	0	0.00	52.50	0.1	2,608	0.00%
2023/07/04	1	53.70	0	0.00	53.40	1	2,675	0.04%
2023/07/03	1	52.70	0	0.00	53.20	1	2,691	0.04%
2023/06/30	1	51.60	0	0.00	52.30	1	2,748	0.04%
2023/06/29	1	52.30	0	0.00	52.30	1	2,745	0.04%
2023/06/28	1	52.70	4.1	52.89	52.70	-3.1	2,775	-0.11%
2023/06/27	2.1	52.49	7	53.94	52.30	-4.9	2,841	-0.17%
2023/06/26	2.1	52.47	3	52.57	52.40	-0.9	2,861	-0.03%
2023/06/21	3	53.50	0	0.00	53.40	3	2,961	0.10%
2023/06/20	2.1	54.19	0	0.00	54.10	2.1	3,078	0.07%
2023/06/19	1	54.40	0	0.00	54.40	1	3,396	0.03%
2023/06/16	3	56.30	0	0.00	55.60	3	3,833	0.08%
2023/06/15	4.3	55.59	0	0.00	56.40	4.3	3,880	0.11%
2023/06/14	6	55.75	0	0.00	55.60	6	4,002	0.15%
2023/06/12	7	55.73	3	56.20	56.00	4	4,634	0.09%
2023/06/09	6	54.27	0	0.00	54.40	6	5,017	0.12%
2023/06/08	2.5	53.52	0	0.00	53.00	2.5	5,242	0.05%
2023/06/06	0.1	55.10	10	55.50	54.60	-9.9	5,386	-0.18%
2023/06/05	17.2	55.23	12	55.77	55.30	5.2	5,414	0.10%
2023/06/02	4	53.05	0	0.00	52.80	4	5,371	0.07%
2023/06/01	5	54.30	7	54.80	54.40	-2	5,484	-0.04%
2023/05/31	2	52.60	0	0.00	52.70	2	5,618	0.04%
2023/05/30	4.3	51.42	0	0.00	51.30	4.3	5,663	0.08%
2023/05/29	2	51.10	5	51.44	52.20	-3	5,707	-0.05%
2023/05/26	1	52.60	0	0.00	52.60	1	5,776	0.02%
2023/05/24	4	54.98	1	56.10	54.70	3	5,879	0.05%
2023/05/23	2	55.80	22.1	55.10	55.10	-20.1	5,899	-0.34%
2023/05/22	0	0.00	9.9	54.56	54.80	-9.9	5,834	-0.17%
2023/05/19	0	0.00	10	52.50	52.50	-10	5,832	-0.17%
2023/05/18	1	54.30	10	53.10	53.10	-9	5,897	-0.15%
2023/05/17	2	52.70	3	52.87	53.80	-1	5,881	-0.02%
2023/05/11	21	51.88	0	0.00	51.20	21	6,317	0.33%
2023/05/08	0	0.00	10	51.70	51.40	-10	6,597	-0.15%
2023/05/05	1	51.70	6	51.78	51.40	-5	6,643	-0.08%
2023/05/03	10	52.50	0	0.00	51.90	10	6,895	0.15%
2023/05/02	1	52.10	0	0.00	52.50	1	6,920	0.01%
2023/04/27	2	52.20	0	0.00	51.60	2	6,964	0.03%
2023/04/25	1	50.50	2	52.10	50.80	-1	6,950	-0.01%
2023/04/24	4	52.20	2	51.00	52.30	2	6,920	0.03%
2023/04/21	1	50.50	29	51.00	50.30	-28	6,926	-0.40%
2023/04/20	5	52.46	3	53.20	51.90	2	6,923	0.03%
2023/04/19	6	54.78	7	54.67	54.30	-1	6,877	-0.01%
2023/04/18	6	55.83	6	56.13	54.50	0	6,875	0.00%
2023/04/17	4	56.00	0	0.00	56.10	4	6,880	0.06%
2023/04/14	6	56.28	0	0.00	56.10	6	6,915	0.09%
2023/04/13	56	56.28	10	55.85	55.60	46	6,902	0.67%
2023/04/11	9	56.30	0	0.00	55.20	9	6,764	0.13%
2023/04/10	1	57.60	1	57.70	57.40	0	6,698	0.00%
2023/04/07	1	59.50	0	0.00	59.60	1	6,645	0.02%
2023/04/06	0	0.00	3	59.87	60.40	-3	6,571	-0.05%
2023/03/31	5	58.50	6.5	59.19	60.50	-1.5	6,582	-0.02%
2023/03/30	1	58.50	0	0.00	58.50	1	6,738	0.01%
2023/03/29	2.1	59.07	0	0.00	58.00	2.1	6,814	0.03%
2023/03/28	5	57.86	0	0.00	58.40	5	7,079	0.07%
2023/03/27	4.2	60.03	3	59.93	59.00	1.2	7,129	0.02%
2023/03/24	3.1	59.64	1	59.60	59.80	2.1	7,252	0.03%
2023/03/23	6.1	61.06	13	61.18	61.60	-6.9	7,357	-0.09%
2023/03/22	17	62.54	19.5	62.41	62.60	-2.5	7,266	-0.03%
2023/03/21	9	61.50	6	61.93	61.30	3	6,954	0.04%
2023/03/20	3	58.27	5	58.00	57.20	-2	6,555	-0.03%
2023/03/17	8	57.03	0	0.00	56.70	8	6,480	0.12%
2023/03/16	8.1	56.05	8	55.98	55.30	0.1	6,360	0.00%
2023/03/15	19.4	60.53	22	59.26	57.80	-2.6	6,188	-0.04%
2023/03/14	11	60.63	16	60.42	60.00	-5	5,701	-0.09%
2023/03/13	13	55.87	3	56.30	55.30	10	5,252	0.19%
2023/03/10	3	52.73	0.1	54.80	54.00	2.9	5,085	0.06%
2023/03/09	1.1	57.05	2	55.30	55.30	-0.9	5,100	-0.02%
2023/03/08	3	56.37	2	55.00	56.10	1	4,991	0.02%
2023/03/07	1	55.10	6	55.40	54.90	-5	4,972	-0.10%
2023/03/06	4	56.50	3	56.57	56.50	1	4,890	0.02%
2023/03/03	12	57.33	2.2	57.23	57.10	9.8	4,748	0.21%
2023/03/02	1	55.50	10	55.50	55.10	-9	4,584	-0.20%
2023/03/01	11	54.87	0	0.00	55.00	11	4,527	0.24%
2023/02/24	4	53.68	9	55.33	53.90	-5	4,471	-0.11%
2023/02/23	13	54.47	5	55.00	55.40	8	4,389	0.18%
2023/02/22	0	0.00	1	52.30	53.50	-1	4,316	-0.02%
2023/02/21	0	0.00	3.1	53.47	52.80	-3.1	4,326	-0.07%
2023/02/20	1	54.39	2	53.90	53.70	-1	4,281	-0.02%
2023/02/17	1	54.38	2	53.90	54.30	-1	4,255	-0.02%
2023/02/16	4.1	53.27	2	53.70	54.00	2.1	4,228	0.05%
2023/02/13	2	51.70	0	0.00	50.90	2	4,275	0.05%
2023/02/10	4.2	52.19	1	52.20	51.30	3.2	4,222	0.07%
2023/02/09	6.1	56.15	5	56.34	56.10	1.1	3,982	0.03%
2023/02/08	3	56.65	5	56.92	57.80	-2	3,809	-0.05%
2023/02/07	1	53.50	1	54.30	55.10	0	3,586	0.00%
2023/02/06	1	52.50	0	52.20	52.50	1	3,483	0.03%
2023/02/03	5	53.44	5	52.00	51.40	0	3,457	0.00%
2023/02/02	1	52.50	1	53.30	52.80	0	3,409	0.00%
2023/02/01	15	53.15	32	52.69	51.90	-17	3,320	-0.51%
2023/01/31	0	0.00	1	50.70	49.95	-1	3,151	-0.03%
2023/01/30	1	50.00	0	0.00	49.95	1	3,129	0.03%
2023/01/16	0	0.00	5	47.60	47.80	-5	3,145	-0.16%
2023/01/13	5	46.80	0	0.00	46.80	5	3,142	0.16%
2023/01/09	2	47.70	0	0.00	47.60	2	3,072	0.07%
2023/01/05	2	49.55	1	50.40	49.50	1	3,044	0.03%
2023/01/04	1	50.40	0	0.00	50.00	1	2,994	0.03%
2022/12/30	3	48.80	0	0.00	49.25	3	2,893	0.10%
2022/12/27	11	50.67	1	50.10	50.10	10	2,832	0.35%
2022/12/22	2	48.13	62	49.01	49.65	-60	2,826	-2.12%
2022/12/21	1	49.75	1	49.95	50.60	0	2,694	0.00%
2022/12/20	41	51.89	22	49.60	49.35	19	2,640	0.72%
2022/12/19	10	50.50	13	50.66	50.80	-3	2,399	-0.13%
2022/12/16	1	52.50	0	0.00	53.60	1	2,369	0.04%
2022/12/15	12	51.53	17	52.07	53.70	-5	2,321	-0.22%
2022/12/14	2	47.75	9	48.93	48.95	-7	2,371	-0.30%
2022/12/08	44	46.99	34	47.59	47.90	10	2,391	0.42%
2022/12/07	2	47.40	0	0.00	45.55	2	2,345	0.09%
2022/12/06	0	0.00	66	46.99	46.70	-66	2,320	-2.84%
2022/12/05	0	0.00	1	48.55	48.15	-1	2,293	-0.04%
2022/12/02	10	48.90	0	0.00	48.75	10	2,278	0.44%
2022/12/01	21	47.06	15	47.24	47.75	6	2,197	0.27%
2022/11/30	2	44.15	0	0.00	44.15	2	2,097	0.10%
2022/11/29	21	44.69	0	0.00	44.50	21	2,089	1.01%
2022/11/25	0	0.00	1	43.75	43.60	-1	2,043	-0.05%
2022/11/18	1	45.50	0	0.00	44.75	1	2,117	0.05%
2022/11/17	30	44.02	5	45.46	45.85	25	2,126	1.18%
2022/11/16	10	42.80	1	43.10	42.85	9	2,077	0.43%
2022/11/15	2	42.28	0	0.00	42.35	2	2,116	0.09%
2022/11/14	0	0.00	10	41.90	42.70	-10	2,125	-0.47%
2022/11/11	22	43.55	10	42.15	42.15	12	2,137	0.56%
2022/11/10	14	43.84	6	43.41	43.05	8	2,095	0.38%
2022/11/09	33	43.91	6	43.99	42.95	27	2,074	1.30%
2022/11/08	0	0.00	1	42.20	41.95	-1	1,988	-0.05%
2022/11/07	2	41.90	0	0.00	42.00	2	2,025	0.10%
2022/11/04	0.5	41.30	0	0.00	41.60	0.5	2,052	0.03%
2022/10/21	1	42.30	0	0.00	42.00	1	1,975	0.05%
2022/10/19	2	42.53	0	0.00	42.65	2	1,974	0.10%
2022/10/13	1	43.00	6	42.63	42.75	-5	1,960	-0.26%
2022/10/12	1	43.60	0	0.00	43.90	1	1,944	0.05%
2022/10/11	6	43.62	5	43.30	43.80	1	1,951	0.05%
2022/10/06	0	0.00	2	46.10	46.55	-2	2,004	-0.10%
2022/10/05	2	45.10	0	0.00	45.50	2	1,994	0.10%
2022/09/28	1	44.90	0	0.00	43.95	1	1,847	0.05%
2022/09/22	8	51.61	6	52.28	53.00	2	1,549	0.13%
2022/09/21	10	51.18	10	51.53	51.00	0	1,424	0.00%
2022/09/20	0	0.00	3	51.12	52.40	-3	1,149	-0.26%
2022/09/19	0	0.00	1	47.70	47.70	-1	999	-0.10%
2022/09/16	0	0.00	1	49.45	49.45	-1	983	-0.10%
2022/09/01	0	0.00	1	48.90	48.90	-1	844	-0.12%
2022/08/31	1	49.05	1	49.55	49.55	0	831	0.00%
2022/08/30	1	50.00	0	0.00	50.00	1	811	0.12%
2022/08/29	0.1	50.60	5	50.40	50.40	-5	787	-0.63%
2022/08/26	1	49.50	0.1	49.74	49.85	0.9	737	0.13%
2022/08/24	0	0.00	1	50.30	49.70	-1	686	-0.15%
2022/08/22	0	0.00	2	49.75	49.70	-2	632	-0.32%
2022/08/18	0	0.00	2	48.00	48.30	-2	554	-0.37%
2022/08/16	0	0.00	3	46.60	46.90	-3	511	-0.59%
2022/08/12	2	46.20	2	48.05	46.05	0	455	0.00%
2022/08/11	0	0.00	2	46.90	47.20	-2	408	-0.49%
2022/08/01	3	46.40	0.1	45.70	45.70	3	342	0.86%
2022/07/27	6	43.03	0	0.00	42.60	6	298	2.01%
2022/07/25	10	44.64	0.1	44.45	44.40	9.9	289	3.41%
2022/07/21	0	0.00	2	45.23	45.60	-2	289	-0.69%
2022/07/20	6	45.98	0	0.00	45.85	6	276	2.17%
2022/07/18	4	45.38	14	45.04	46.00	-10	258	-3.87%
2022/07/15	0	0.00	3	44.95	45.40	-3	236	-1.27%
2022/07/12	2	42.05	0	0.00	41.40	2	153	1.30%
2022/06/27	0	0.00	2	37.50	38.30	-2	131	-1.52%
2022/06/24	0	0.00	3	36.80	36.80	-3	133	-2.25%
2022/06/06	5	40.20	0	0.00	39.95	5	149	3.35%
2022/05/31	0	0.00	2	38.50	39.20	-2	162	-1.23%
2022/05/16	0	0.00	1	37.00	37.10	-1	203	-0.49%
2022/05/13	0	0.00	3	34.00	35.50	-3	205	-1.46%
2022/05/11	1	36.30	0	0.00	36.55	1	205	0.49%
2022/05/03	1	36.70	0	0.00	36.40	1	233	0.43%
2022/04/27	4	36.80	1	36.80	36.60	3	259	1.16%
2022/04/21	1	39.60	0	0.00	39.60	1	325	0.31%
2022/04/20	0	0.00	4	39.60	40.00	-4	425	-0.94%
2022/04/19	1	39.60	0	0.00	39.65	1	549	0.18%
2022/04/14	0	0.00	1	41.70	41.45	-1	647	-0.15%
2022/04/08	1	40.35	0	0.00	40.60	1	656	0.15%
2022/03/18	7	41.91	0	0.00	41.85	7	672	1.04%
2022/03/17	0	0.00	1	41.30	41.30	-1	683	-0.15%
2022/03/11	1	41.10	0	0.00	41.25	1	686	0.15%
2022/03/10	0	0.00	1	41.50	41.20	-1	686	-0.15%
2022/03/08	1	40.45	0	0.00	40.35	1	688	0.15%
2022/03/01	2	44.40	0	0.00	44.35	2	705	0.28%
2022/02/25	1	43.90	0	0.00	43.95	1	709	0.14%
2022/02/24	0	0.00	13	44.50	44.00	-13	734	-1.77%
2022/02/23	0	0.00	8	45.82	45.95	-8	736	-1.09%
2022/02/22	0	0.00	6	45.62	45.80	-6	744	-0.81%
2022/02/21	0	0.00	1	46.50	46.25	-1	744	-0.13%
2022/02/17	3	45.60	0	0.00	45.55	3	754	0.40%
2022/02/16	0	0.00	1	46.70	45.70	-1	753	-0.13%
2022/02/14	1	45.50	0	0.00	45.50	1	752	0.13%
2022/02/11	1	46.00	0	0.00	45.95	1	754	0.13%
2022/02/10	1	46.50	0	0.00	46.10	1	757	0.13%
2022/02/09	0	0.00	4	47.03	47.35	-4	761	-0.53%
2022/02/08	4	46.20	0	0.00	46.10	4	757	0.53%
2022/02/07	5	45.94	1	46.00	45.60	4	759	0.53%
2022/01/25	1	45.20	5	45.48	45.15	-4	773	-0.52%
2022/01/24	5	45.62	0	0.00	45.55	5	799	0.63%
2022/01/21	2	46.55	0	0.00	46.10	2	822	0.24%
2022/01/19	1	47.55	0	0.00	46.60	1	811	0.12%
2022/01/14	8	47.20	12	47.66	47.65	-4	789	-0.51%
2022/01/13	24	51.35	11	51.28	49.80	13	756	1.72%
2022/01/12	2	51.20	2	51.11	51.30	0	659	0.00%
2022/01/11	0	50.83	9	49.84	48.20	-9	544	-1.65%
2022/01/10	3	46.98	1	47.00	48.30	2	469	0.43%
2022/01/07	5	46.94	0	0.00	46.30	5	454	1.10%
2022/01/06	1	45.80	0	0.00	45.95	1	448	0.22%
2022/01/05	0	0.00	9	45.65	45.60	-9	456	-1.97%
2021/12/29	0	0.00	2	46.05	46.00	-2	547	-0.37%
2021/12/28	1	46.20	0	0.00	46.25	1	565	0.18%
2021/12/23	2	46.15	0	0.00	45.95	2	696	0.29%
2021/12/21	2	46.20	0	0.00	46.20	2	790	0.25%
2021/12/20	4	46.34	0	0.00	46.20	4	836	0.48%
2021/12/16	0	0.00	1	47.10	47.00	-1	871	-0.11%
2021/12/14	1	46.65	0	0.00	46.55	1	900	0.11%
2021/12/13	5	47.65	0	0.00	47.75	5	924	0.54%
2021/11/29	0	0.00	10	46.70	47.15	-10	938	-1.07%
2021/11/19	6	47.67	13.9	47.01	47.30	-7.9	870	-0.91%
2021/11/18	2	46.25	0	0.00	46.10	2	862	0.23%
2021/11/11	2	45.60	0	0.00	45.50	2	845	0.24%
2021/11/08	2	47.80	0	0.00	45.50	2	835	0.24%
2021/11/02	4	48.13	1	49.70	48.00	3	837	0.36%
2021/11/01	3	49.98	2	49.83	49.60	1	831	0.12%
2021/10/29	0	0.00	1	47.70	48.55	-1	810	-0.12%
2021/10/20	2	44.90	1	45.30	44.90	1	780	0.13%
2021/10/19	0	0.00	1	45.85	45.50	-1	775	-0.13%
2021/10/15	0	0.00	7	44.60	44.60	-7	763	-0.92%
2021/10/14	0	0.00	1	44.60	44.60	-1	761	-0.13%
2021/10/12	1	46.80	0	0.00	45.50	1	751	0.13%
2021/10/08	0	0.00	1.3	49.85	48.95	-1.3	732	-0.18%
2021/10/06	1	44.70	1	44.50	43.60	0	665	0.00%
2021/10/05	1	46.10	1	45.50	45.20	0	651	0.00%
2021/10/04	0	0.00	1	46.45	43.90	-1	631	-0.16%
2021/10/01	5	47.51	7	47.41	46.35	-2	590	-0.34%
2021/09/30	1	51.70	1	52.70	51.50	0	517	0.00%
2021/09/29	14	54.89	0	0.00	54.50	14	497	2.81%
2021/09/28	4.1	57.79	4	57.60	58.90	0.1	461	0.02%
2021/09/27	1	56.60	0	0.00	56.80	1	412	0.24%
2021/09/24	1	49.75	1	49.70	51.70	0	369	0.00%
2021/09/23	2	48.50	0	0.00	47.20	2	347	0.58%
2021/09/17	1	46.50	0	0.00	46.50	1	319	0.31%
2021/09/16	2	50.90	1	49.50	49.65	1	303	0.33%
2021/09/15	1	49.10	0	0.00	49.25	1	278	0.36%
2021/08/16	0	0.00	39	50.74	51.50	-39	215	-18.07%
2021/08/06	1	59.20	0	0.00	59.30	1	202	0.49%
2021/07/14	0	0.00	0	41.80	46.00	0	137	-0.01%
2021/07/06	0	0.00	0	46.90	47.60	0	149	-0.01%
2021/06/23	0.1	26.70	0	0.00	27.00	0.1	146	0.03%
2021/03/30	0	0.00	2	28.00	27.45	-2	149	-1.33%
2021/03/22	0	0.00	2	28.40	28.95	-2	103	-1.94%
2020/11/20	0	0.00	7	16.47	17.50	-7	53	-12.98%
2020/11/19	0	0.00	6	17.55	17.55	-6	53	-11.17%
2020/11/04	0	0.00	5	17.04	17.50	-5	60	-8.31%
2020/10/26	0	0.00	0.1	18.35	18.75	-0.1	57	-0.17%
2020/10/22	0.1	18.50	0	0.00	18.70	0.1	56	0.18%
2020/10/16	0	0.00	10	19.10	19.10	-10	60	-16.58%
2020/10/14	10	19.30	0	0.00	19.35	10	57	17.42%
2020/08/17	0	0.00	3	10.00	10.00	-3	29	-10.32%
2020/07/16	0	0.00	3	9.60	9.69	-3	25	-11.87%
2020/07/09	0	0.00	2	9.70	9.63	-2	24	-8.25%
2020/07/06	0	0.00	1	9.35	9.35	-1	22	-4.55%
2020/07/03	0	0.00	1	9.35	9.35	-1	22	-4.51%
2020/06/29	0	0.00	2	9.30	9.30	-2	25	-7.88%
2020/06/17	0	0.00	2	10.05	9.10	-2	25	-7.84%
2020/06/11	0	0.00	2	8.95	8.95	-2	26	-7.55%
2020/06/05	0	0.00	2	9.00	9.00	-2	35	-5.69%
2020/06/03	0	0.00	3	9.00	9.00	-3	35	-8.38%
2020/05/20	0	0.00	2	9.48	9.48	-2	43	-4.55%
2020/04/28	9	7.70	0	0.00	7.72	9	44	20.42%
2020/04/23	0	0.00	12	6.14	6.80	-12	43	-27.81%
2020/02/11	0	0.00	12	9.92	10.30	-12	22	-52.59%
2019/11/12	2	13.20	0	0.00	12.80	2	22	8.73%
2019/11/08	1	12.70	0	0.00	12.60	1	41	2.40%
2019/10/31	0	0.00	1	13.95	15.30	-1	39	-2.50%
2019/09/24	0	0.00	3	16.45	16.45	-3	41	-7.17%
2019/07/26	0	0.00	1	15.60	15.60	-1	32	-3.08%
2019/07/22	1	14.80	0	0.00	15.40	1	13	7.26%
2019/04/23	0.2	19.00	0	0.00	19.15	0.2	17	1.14%
2019/02/22	0	0.00	1	18.95	19.70	-1	23	-4.22%
2018/08/24	0	0.00	2	28.20	28.20	-2	104	-1.91%
2018/08/15	0	0.00	2	27.20	28.90	-2	106	-1.87%
2018/07/16	20	29.86	0	0.00	30.15	20	105	18.90%
2018/06/22	2	25.40	0	0.00	25.30	2	193	1.03%
2018/05/25	1	24.50	0	0.00	24.50	1	262	0.38%
2018/05/18	1	25.00	0	0.00	25.50	1	314	0.32%
2018/03/27	10	28.29	0	0.00	27.80	10	794	1.26%
2018/03/08	0.1	27.40	0	0.00	27.35	0.1	826	0.01%
2018/02/06	2	24.05	0	0.00	25.00	2	1,013	0.20%
2018/01/31	3	29.40	0	0.00	30.00	3	947	0.32%
2018/01/26	5	28.32	0	0.00	28.00	5	879	0.57%
2018/01/25	1	30.49	0	0.00	30.10	1	844	0.12%
2018/01/23	0.1	33.20	0	0.00	33.50	0.1	798	0.01%
2018/01/16	0	0.00	2	37.80	37.90	-2	748	-0.27%
2018/01/11	1	34.50	0	0.00	34.55	1	708	0.14%
2018/01/10	0.9	38.00	0	0.00	37.85	0.9	683	0.13%
2018/01/03	0	0.00	1	41.50	40.30	-1	642	-0.16%