精確 (3162)-永豐金-中和券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
180張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	36.80	0	0.00	37.00	0.1	634	0.01%
2024/04/25	0.1	36.61	0	0.00	36.70	0.1	638	0.01%
2024/04/24	0	36.20	0.1	36.80	36.90	0	641	0.00%
2024/04/23	0.1	37.05	0	36.00	35.80	0	642	0.00%
2024/04/22	0.1	37.25	0.1	36.50	36.65	0	643	0.00%
2024/04/19	0.1	37.56	0	37.95	37.00	0	644	0.00%
2024/04/18	0	38.16	0	0.00	38.20	0	662	0.00%
2024/04/17	0	0.00	1.1	38.16	38.35	-1.1	697	-0.16%
2024/04/16	0.1	37.83	3.3	37.54	37.30	-3.2	706	-0.46%
2024/04/15	0.2	38.85	0	0.00	38.85	0.2	717	0.02%
2024/04/12	0.2	39.33	0	0.00	39.10	0.2	726	0.02%
2024/04/11	0	39.45	0	0.00	39.35	0	728	0.00%
2024/04/10	0	0.00	0	39.85	39.75	0	734	0.00%
2024/04/09	0	39.85	0	0.00	39.90	0	740	0.00%
2024/04/08	0	0.00	0.1	39.12	38.70	-0.1	780	-0.01%
2024/04/03	0.1	38.07	0	38.30	38.10	0	834	0.00%
2024/04/02	0	38.31	0	0.00	38.30	0	848	0.00%
2024/03/28	0	0.00	0.1	38.97	39.20	-0.1	884	-0.02%
2024/03/27	0.1	38.24	0	0.00	38.30	0.1	876	0.01%
2024/03/26	0	38.65	0.1	38.85	38.65	-0.1	876	-0.01%
2024/03/25	0.1	38.23	0	0.00	38.00	0.1	877	0.01%
2024/03/22	0	38.20	0	0.00	38.10	0	921	0.00%
2024/03/21	0	0.00	0.1	37.96	38.15	-0.1	920	-0.02%
2024/03/20	0.1	37.75	0.1	37.88	37.70	0.1	920	0.01%
2024/03/19	0.1	37.80	0.1	38.05	38.10	-0.1	917	-0.01%
2024/03/18	0.1	37.27	0	0.00	37.45	0.1	910	0.02%
2024/02/27	1	42.90	0	0.00	42.25	1	862	0.12%
2024/02/15	1	41.86	1	42.30	42.20	0	838	0.00%
2024/01/31	0	43.95	0	0.00	44.05	0	813	0.00%
2024/01/22	0	45.30	0	0.00	45.30	0	803	0.00%
2024/01/11	2	46.88	2	48.05	47.15	0	817	0.00%
2024/01/02	0	0.00	3	50.20	48.70	-3	779	-0.38%
2023/12/29	0	0.00	2	49.03	49.90	-2	739	-0.27%
2023/12/27	1	48.30	0	0.00	48.00	1	695	0.14%
2023/12/26	2	47.30	2	48.35	48.40	0	705	0.00%
2023/12/19	3	48.85	0	0.00	46.70	3	678	0.44%
2023/12/08	1	47.45	0	0.00	47.55	1	784	0.13%
2023/12/07	2	48.95	2	48.75	48.05	0	797	0.00%
2023/12/06	0	0.00	1	48.90	49.20	-1	796	-0.13%
2023/12/01	1	47.15	0	0.00	46.80	1	742	0.13%
2023/11/20	0	46.80	0	0.00	46.80	0	798	0.00%
2023/11/02	0	0.00	1	43.90	43.75	-1	903	-0.11%
2023/10/31	1	46.30	0	0.00	42.90	1	900	0.11%
2023/10/27	1	47.80	1	48.40	46.45	0	894	0.00%
2023/10/26	1	46.00	0	0.00	46.20	1	877	0.11%
2023/10/24	0	0.00	1	46.40	46.45	-1	893	-0.11%
2023/10/23	0	0.00	2	46.60	45.70	-2	895	-0.22%
2023/10/20	3	47.35	0	0.00	46.70	3	892	0.34%
2023/10/16	0	0.00	1	49.30	49.05	-1	903	-0.11%
2023/10/11	1	51.40	0	0.00	48.65	1	936	0.11%
2023/10/06	1	51.00	1	51.50	51.70	0	925	0.00%
2023/10/05	1	50.60	1	51.00	50.40	0	980	0.00%
2023/10/03	0	0.00	1	51.70	51.50	-1	1,038	-0.10%
2023/09/18	2	52.80	1	52.30	52.30	1	1,151	0.09%
2023/09/15	1	51.40	3	52.67	52.80	-2	1,163	-0.17%
2023/09/14	4	53.65	4	53.00	51.90	0	1,171	0.00%
2023/09/13	1	52.50	1	53.00	53.20	0	1,150	0.00%
2023/09/12	6	49.90	0	0.00	49.20	6	1,142	0.53%
2023/09/11	2	50.30	7	50.90	50.90	-5	1,170	-0.43%
2023/09/08	0	0.00	11	49.95	50.10	-11	1,194	-0.92%
2023/09/07	1	49.00	0	0.00	48.95	1	1,247	0.08%
2023/09/05	1	51.00	0	0.00	50.50	1	1,355	0.07%
2023/09/04	1	49.85	1	51.10	50.70	0	1,415	0.00%
2023/09/01	0	0.00	0.4	48.93	48.95	-0.4	1,407	-0.03%
2023/08/15	0	0.00	0.1	50.10	50.10	-0.1	1,897	-0.01%
2023/08/11	0	0.00	0.1	48.00	47.60	-0.1	1,940	0.00%
2023/08/10	0	0.00	0.1	46.54	46.00	-0.1	1,927	-0.01%
2023/08/07	2	47.50	0	0.00	47.65	2	2,008	0.10%
2023/07/27	1	49.15	3	48.93	48.80	-2	2,041	-0.10%
2023/07/26	0.1	47.00	0	0.00	46.80	0.1	2,033	0.00%
2023/07/24	0	0.00	12	47.05	46.55	-12	2,049	-0.59%
2023/07/17	0	0.00	0.1	48.90	49.20	-0.1	2,206	0.00%
2023/07/14	0.1	47.25	0	0.00	47.15	0.1	2,220	0.00%
2023/07/13	12	47.92	0	0.00	47.25	12	2,262	0.53%
2023/07/12	1.2	47.15	0.1	47.80	47.25	1.1	2,294	0.05%
2023/07/11	1.1	49.49	1	49.35	48.95	0.1	2,284	0.00%
2023/07/10	0	0.00	1	51.30	51.00	-1	2,342	-0.04%
2023/07/07	0.1	51.00	0	0.00	51.80	0.1	2,428	0.00%
2023/07/06	1	52.50	1	51.50	51.20	0	2,529	0.00%
2023/07/04	10	53.70	0.1	53.70	53.40	10	2,675	0.37%
2023/07/03	0	0.00	1	53.00	53.20	-1	2,691	-0.04%
2023/06/30	0.2	51.67	0	0.00	52.30	0.2	2,748	0.01%
2023/06/29	0.1	52.50	1	52.40	52.30	-0.9	2,745	-0.03%
2023/06/28	0	0.00	1	53.10	52.70	-1	2,775	-0.04%
2023/06/27	1	52.50	0	0.00	52.30	1	2,841	0.04%
2023/06/26	0.1	52.90	0	0.00	52.40	0.1	2,861	0.00%
2023/06/21	0.2	53.85	2	53.70	53.40	-1.8	2,961	-0.06%
2023/06/20	1.2	54.68	1	54.20	54.10	0.2	3,078	0.01%
2023/06/19	3.1	55.37	2	55.00	54.40	1.1	3,396	0.03%
2023/06/16	4	56.65	4	56.23	55.60	0	3,833	0.00%
2023/06/15	3	56.13	1	55.30	56.40	2	3,880	0.05%
2023/06/14	0	56.00	0	0.00	55.60	0	4,002	0.00%
2023/06/13	2	55.75	1	56.10	55.50	1	4,175	0.02%
2023/06/09	0	0.00	0.1	54.70	54.40	-0.1	5,017	0.00%
2023/06/08	7.1	55.09	8	53.50	53.00	-1	5,242	-0.02%
2023/06/07	0	0.00	1	54.80	54.80	-1	5,279	-0.02%
2023/06/06	2	55.65	1	54.80	54.60	1	5,386	0.02%
2023/06/05	27	55.38	22.1	55.67	55.30	4.9	5,414	0.09%
2023/06/02	17.1	53.97	17	52.80	52.80	0.1	5,371	0.00%
2023/05/31	0	0.00	0.1	53.00	52.70	-0.1	5,618	0.00%
2023/05/30	0.1	51.80	0	0.00	51.30	0.1	5,663	0.00%
2023/05/29	0	52.20	0	0.00	52.20	0	5,707	0.00%
2023/05/26	0	53.40	0	0.00	52.60	0	5,776	0.00%
2023/05/25	0	54.00	0	0.00	53.30	0	5,856	0.00%
2023/05/24	0	55.80	0	0.00	54.70	0	5,879	0.00%
2023/05/23	3.1	55.40	23	55.85	55.10	-20	5,899	-0.34%
2023/05/18	1	53.30	0	0.00	53.10	1	5,897	0.02%
2023/05/12	10	51.60	0	0.00	51.30	10	6,163	0.16%
2023/05/10	0	0.00	1	50.70	50.70	-1	6,484	-0.02%
2023/05/02	1	52.30	0	0.00	52.50	1	6,920	0.01%
2023/04/27	1	51.20	1	51.50	51.60	0	6,964	0.00%
2023/04/26	0	0.00	5.5	51.30	51.20	-5.5	6,952	-0.08%
2023/04/24	0	0.00	1	52.70	52.30	-1	6,920	-0.01%
2023/04/18	11	56.05	0	0.00	54.50	11	6,875	0.16%
2023/04/13	3	56.47	3	55.67	55.60	0	6,902	0.00%
2023/04/12	1	55.50	2	54.80	55.10	-1	6,846	-0.01%
2023/04/11	0.2	56.64	0	0.00	55.20	0.2	6,764	0.00%
2023/04/10	1.2	57.83	1	57.62	57.40	0.1	6,698	0.00%
2023/04/07	1.1	59.66	1.1	60.54	59.60	0	6,645	0.00%
2023/04/06	0.1	59.80	0.1	60.60	60.40	0	6,571	0.00%
2023/03/31	1.1	60.79	3.2	60.42	60.50	-2.1	6,582	-0.03%
2023/03/30	1	58.50	1	58.70	58.50	0	6,738	0.00%
2023/03/29	16.1	58.50	0.1	59.70	58.00	16	6,814	0.23%
2023/03/28	0.1	58.20	2	58.40	58.40	-1.9	7,079	-0.03%
2023/03/27	1	59.80	3.2	59.68	59.00	-2.1	7,129	-0.03%
2023/03/24	23.1	60.65	17	60.40	59.80	6.1	7,252	0.08%
2023/03/23	7	60.96	6	61.40	61.60	1	7,357	0.01%
2023/03/22	29	62.27	30.4	62.84	62.60	-1.4	7,266	-0.02%
2023/03/21	6	61.08	10.1	62.05	61.30	-4.1	6,954	-0.06%
2023/03/20	3.1	57.00	3.1	57.50	57.20	0	6,555	0.00%
2023/03/17	1.1	57.19	1.1	57.07	56.70	-0.1	6,480	0.00%
2023/03/16	4.5	56.29	2	55.30	55.30	2.5	6,360	0.04%
2023/03/15	7.4	59.69	44	60.67	57.80	-36.7	6,188	-0.59%
2023/03/14	19	59.69	15	60.07	60.00	4	5,701	0.07%
2023/03/13	4	55.40	4	56.70	55.30	0	5,252	0.00%
2023/03/10	5	53.84	1	53.20	54.00	4	5,085	0.08%
2023/03/09	3	56.07	4	57.40	55.30	-1	5,100	-0.02%
2023/03/07	4	55.50	2	55.10	54.90	2	4,972	0.04%
2023/03/06	13	56.40	8.1	56.56	56.50	4.9	4,890	0.10%
2023/03/03	2	56.75	1	57.90	57.10	1	4,748	0.02%
2023/03/02	1	55.10	1	56.00	55.10	0	4,584	0.00%
2023/02/23	1	55.80	1	55.60	55.40	0	4,389	0.00%
2023/02/16	0	0.00	1	53.80	54.00	-1	4,228	-0.02%
2023/02/15	0	0.00	2	52.00	51.80	-2	4,194	-0.05%
2023/02/13	2	51.20	0	0.00	50.90	2	4,275	0.05%
2023/02/10	2	53.45	2	53.60	51.30	0	4,222	0.00%
2023/02/08	7	56.37	18	57.21	57.80	-11	3,809	-0.29%
2023/02/07	8	54.14	10	54.64	55.10	-2	3,586	-0.06%
2023/02/03	0	0.00	10	52.20	51.40	-10	3,457	-0.29%
2023/02/02	3	52.77	1	53.40	52.80	2	3,409	0.06%
2023/01/31	1	49.95	1	49.95	49.95	0	3,151	0.00%
2023/01/30	1	49.65	2	49.63	49.95	-1	3,129	-0.03%
2023/01/17	1	47.75	0	0.00	47.75	1	3,152	0.03%
2023/01/12	10	47.80	0	0.00	47.80	10	3,128	0.32%
2023/01/09	2	47.65	0	0.00	47.60	2	3,072	0.07%
2023/01/05	1	49.90	1	49.50	49.50	0	3,044	0.00%
2023/01/04	1	49.75	1	50.70	50.00	0	2,994	0.00%
2022/12/28	1	49.50	3	47.55	47.05	-2	2,865	-0.07%
2022/12/27	3	49.93	0	0.00	50.10	3	2,832	0.11%
2022/12/22	0	0.00	2	50.60	49.65	-2	2,826	-0.07%
2022/12/21	5	50.78	6	50.13	50.60	-1	2,694	-0.04%
2022/12/20	6	51.56	2	50.08	49.35	4	2,640	0.15%
2022/12/16	8	53.51	14	53.91	53.60	-6	2,369	-0.25%
2022/12/15	0	0.00	1	53.00	53.70	-1	2,321	-0.04%
2022/12/13	1	48.20	1	47.45	47.45	0	2,473	0.00%
2022/12/05	0	0.00	2	48.35	48.15	-2	2,293	-0.09%
2022/12/02	2	49.15	0	0.00	48.75	2	2,278	0.09%
2022/12/01	1.1	46.16	6	47.36	47.75	-4.9	2,197	-0.22%
2022/11/30	0	0.00	2	44.05	44.15	-2	2,097	-0.10%
2022/11/29	1	44.55	2	44.80	44.50	-1	2,089	-0.05%
2022/11/28	0	0.00	1	43.65	44.05	-1	2,043	-0.05%
2022/11/24	0	0.00	2	44.00	44.30	-2	2,050	-0.10%
2022/11/22	1	43.30	0	0.00	43.20	1	2,091	0.05%
2022/11/21	0	0.00	18	44.16	43.65	-18	2,111	-0.85%
2022/11/18	1	45.00	3	45.18	44.75	-2	2,117	-0.09%
2022/11/17	3	45.68	8	45.89	45.85	-5	2,126	-0.24%
2022/11/16	0	0.00	2	43.20	42.85	-2	2,077	-0.10%
2022/11/14	2	41.50	8	42.19	42.70	-6	2,125	-0.28%
2022/11/11	17	43.16	4	42.95	42.15	13	2,137	0.61%
2022/11/10	11	43.74	14	43.91	43.05	-3	2,095	-0.14%
2022/11/09	0	0.00	1	43.20	42.95	-1	2,074	-0.05%
2022/10/25	1	39.10	1	39.40	39.00	0	2,023	0.00%
2022/10/24	0	0.00	5	41.85	41.45	-5	1,967	-0.25%
2022/10/21	2	42.85	0	0.00	42.00	2	1,975	0.10%
2022/10/20	3	42.90	0	0.00	42.90	3	1,978	0.15%
2022/10/19	0	0.00	11	42.49	42.65	-11	1,974	-0.56%
2022/10/18	0	0.00	2	44.18	43.30	-2	1,960	-0.10%
2022/10/12	0	0.00	12	43.90	43.90	-12	1,944	-0.62%
2022/10/11	5	43.46	0	0.00	43.80	5	1,951	0.26%
2022/10/06	0	0.00	1	45.75	46.55	-1	2,004	-0.05%
2022/10/05	1	44.95	0	0.00	45.50	1	1,994	0.05%
2022/09/30	2	47.25	26	46.63	47.30	-24	1,932	-1.24%
2022/09/29	0	0.00	2	45.10	45.90	-2	1,897	-0.11%
2022/09/28	15	45.26	10	46.70	43.95	5	1,847	0.27%
2022/09/27	19	47.59	4	48.03	48.00	15	1,747	0.86%
2022/09/26	3	48.40	9	48.00	48.00	-6	1,703	-0.35%
2022/09/23	8	50.78	0	0.00	51.10	8	1,643	0.49%
2022/09/22	12	52.96	1	52.30	53.00	11	1,549	0.71%
2022/09/21	6	50.83	0	0.00	51.00	6	1,424	0.42%
2022/09/20	0	0.00	10	52.40	52.40	-10	1,149	-0.87%
2022/09/01	0	0.00	1	49.00	48.90	-1	844	-0.12%
2022/08/11	0	0.00	15	45.41	47.20	-15	408	-3.68%
2022/08/02	0	0.00	1	44.35	43.90	-1	348	-0.29%
2022/07/29	1	47.00	0	0.00	46.50	1	337	0.30%
2022/07/20	0	0.00	1	45.90	45.85	-1	276	-0.36%
2022/07/19	1	45.80	1	45.70	45.60	0	264	0.00%
2022/07/18	1	45.30	0	0.00	46.00	1	258	0.39%
2022/07/15	0	0.00	1	45.70	45.40	-1	236	-0.42%
2022/07/11	1	43.60	0	0.00	42.40	1	153	0.65%
2022/07/05	0	0.00	8	39.53	40.55	-8	132	-6.05%
2022/06/15	0	0.00	8	40.18	40.45	-8	138	-5.76%
2022/05/16	0	0.00	4	37.00	37.10	-4	203	-1.96%
2022/05/12	6	35.53	0	0.00	34.20	6	206	2.91%
2022/05/11	4	36.31	0	0.00	36.55	4	205	1.95%
2022/05/10	2	35.60	0	0.00	36.15	2	212	0.94%
2022/05/03	2	36.75	0	0.00	36.40	2	233	0.86%
2022/04/28	2	36.60	0	0.00	36.75	2	248	0.80%
2022/04/27	18	36.95	0	0.00	36.60	18	259	6.95%
2022/04/25	9	39.10	0	0.00	39.05	9	274	3.28%
2022/04/21	4	39.60	0	0.00	39.60	4	325	1.23%
2022/04/20	6	39.78	0	0.00	40.00	6	425	1.41%
2022/04/19	9	39.96	0	0.00	39.65	9	549	1.64%
2022/04/18	10	39.85	0	0.00	40.25	10	623	1.60%
2022/04/15	6	40.17	0	0.00	40.25	6	640	0.94%
2022/04/12	6	40.35	0	0.00	40.10	6	653	0.92%
2022/04/11	15	40.42	0	0.00	40.70	15	657	2.28%
2022/02/16	0	0.00	10	46.64	45.70	-10	753	-1.33%
2022/02/09	10	47.09	1	47.25	47.35	9	761	1.18%
2022/02/07	1	46.05	0	0.00	45.60	1	759	0.13%
2022/01/20	1	46.70	2	47.05	47.05	-1	818	-0.12%
2022/01/18	0	0.00	3	48.45	48.20	-3	804	-0.37%
2022/01/14	1	48.30	1	47.50	47.65	0	789	0.00%
2022/01/13	6	50.02	1	49.80	49.80	5	756	0.66%
2022/01/11	0	0.00	1	50.20	48.20	-1	544	-0.18%
2022/01/07	0	0.00	4	46.63	46.30	-4	454	-0.88%
2022/01/06	0	0.00	0.4	46.00	45.95	-0.4	448	-0.09%
2021/12/24	4	46.73	0	0.00	46.35	4	676	0.59%
2021/12/22	0	0.00	1	46.20	46.05	-1	736	-0.14%
2021/12/15	1	47.00	0	0.00	47.00	1	883	0.11%
2021/10/08	0	0.00	1	49.00	48.95	-1	732	-0.14%
2021/10/01	0	0.00	1	47.60	46.35	-1	590	-0.17%
2021/09/29	4	54.00	0	0.00	54.50	4	497	0.80%
2021/07/12	0	0.00	1.2	46.95	46.65	-1.2	141	-0.85%
2019/10/09	0	0.00	0.2	15.00	15.40	-0.2	39	-0.60%
2019/06/27	0	0.00	3	17.25	17.90	-3	12	-23.47%
2019/04/01	0	0.00	12	20.50	20.50	-12	19	-61.22%
2019/03/19	0	0.00	9	19.94	19.90	-9	22	-40.03%
2018/05/30	0	0.00	10	24.45	24.45	-10	249	-4.01%
2018/04/12	0	0.00	1	20.40	20.75	-1	750	-0.13%
2018/04/03	1	25.55	1	26.40	25.80	0	779	0.00%
2018/04/02	1	26.80	1	27.10	26.85	0	773	0.00%
2018/03/31	1	27.00	1	27.20	27.20	0	778	0.00%
2018/03/30	1	27.85	0	0.00	27.55	1	784	0.13%
2018/03/26	10	27.00	0	0.00	27.30	10	808	1.24%
2018/01/30	0	0.00	5	29.00	28.90	-5	927	-0.54%
2018/01/26	24	28.97	1	28.80	28.00	23	879	2.61%
2018/01/24	2	31.75	0	0.00	32.00	2	818	0.24%
2018/01/23	1	32.80	11	33.45	33.50	-10	798	-1.25%
2018/01/22	1	34.60	2	34.78	34.50	-1	772	-0.13%
2018/01/17	1	36.75	0	0.00	36.70	1	754	0.13%
2018/01/16	1	38.50	5	37.90	37.90	-4	748	-0.53%
2018/01/11	4	35.00	0	0.00	34.55	4	708	0.56%
2018/01/10	5	39.15	10	39.15	37.85	-5	683	-0.73%
2018/01/05	0	0.00	8	39.95	39.95	-8	648	-1.23%
2018/01/04	10	40.75	10	40.30	40.00	0	646	0.00%
2018/01/02	0	0.00	4	40.15	42.15	-4	626	-0.64%