精確 (3162)-永豐金-板新券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.75
漲跌
▲0.35
漲幅
+0.94%
成交量
639張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	37.80	2	38.20	37.75	0	636	0.00%
2024/04/29	1	37.00	0	0.00	37.40	1	634	0.16%
2024/04/26	0	0.00	2	36.70	37.00	-2	634	-0.32%
2024/04/24	0	0.00	1	36.80	36.90	-1	641	-0.16%
2024/04/23	1	36.45	0	0.00	35.80	1	642	0.16%
2024/04/22	0	0.00	3	36.38	36.65	-3	643	-0.47%
2024/04/19	2	37.03	0	0.00	37.00	2	644	0.31%
2024/04/18	2	38.25	3	38.65	38.20	-1	662	-0.15%
2024/04/17	0	0.00	1	38.55	38.35	-1	697	-0.14%
2024/04/11	1	39.75	5	39.65	39.35	-4	728	-0.55%
2024/04/10	3	39.65	0	0.00	39.75	3	734	0.41%
2024/04/09	3	39.05	8	39.39	39.90	-5	740	-0.68%
2024/04/02	6	38.35	1	39.10	38.30	5	848	0.59%
2024/03/28	0	0.00	4	39.15	39.20	-4	884	-0.45%
2024/03/27	4	38.10	1	38.40	38.30	3	876	0.34%
2024/03/26	5	39.20	9	39.25	38.65	-4	876	-0.46%
2024/03/25	4	38.09	0	0.00	38.00	4	877	0.46%
2024/03/20	5	37.59	1	37.50	37.70	4	920	0.43%
2024/03/19	10	38.00	1	37.95	38.10	9	917	0.98%
2024/03/18	1	36.70	1	37.40	37.45	0	910	0.00%
2024/03/15	8	37.47	0	0.00	37.40	8	902	0.89%
2024/03/13	5	38.79	0	0.00	38.50	5	891	0.56%
2024/03/12	4	39.00	0	0.00	39.90	4	886	0.45%
2024/03/11	0	40.05	0	0.00	40.05	0	912	0.00%
2024/03/08	13	39.59	0	0.00	39.90	13	936	1.39%
2024/03/07	14	41.61	0	0.00	41.25	14	909	1.54%
2024/03/06	2	42.65	0	0.00	42.50	2	892	0.22%
2024/03/05	1	43.20	0	0.00	42.75	1	887	0.11%
2024/03/04	2	43.15	3	43.25	43.15	-1	884	-0.11%
2024/02/26	0	0.00	3	42.40	42.35	-3	856	-0.35%
2024/02/21	10	42.51	0	0.00	42.75	10	858	1.17%
2024/02/20	3	43.28	0	0.00	43.30	3	847	0.35%
2024/02/19	1	43.85	0	0.00	43.95	1	844	0.12%
2024/02/16	0	0.00	10	43.66	44.30	-10	845	-1.18%
2024/02/15	12	41.94	0	0.00	42.20	12	838	1.43%
2024/02/02	0	0.00	5	44.74	44.40	-5	816	-0.61%
2024/02/01	0	0.00	2	44.53	43.90	-2	815	-0.25%
2024/01/31	7	43.89	0	0.00	44.05	7	813	0.86%
2024/01/29	2	43.98	4	43.50	44.40	-2	812	-0.25%
2024/01/26	15	44.28	0	0.00	44.00	15	806	1.86%
2024/01/25	4	45.28	0	0.00	44.85	4	798	0.50%
2024/01/24	1	45.95	0	0.00	45.95	1	792	0.13%
2024/01/23	0	0.00	1	46.40	45.90	-1	805	-0.12%
2024/01/22	1	45.35	20	45.37	45.30	-19	803	-2.37%
2024/01/17	3	45.25	3	45.35	45.30	0	823	0.00%
2024/01/16	3	46.05	2	46.10	45.85	1	821	0.12%
2024/01/15	0	0.00	4	46.95	46.75	-4	823	-0.49%
2024/01/12	0	0.00	4	48.30	46.85	-4	836	-0.48%
2024/01/11	7	47.38	12	47.02	47.15	-5	817	-0.61%
2024/01/10	12	45.08	0	0.00	44.90	12	782	1.53%
2024/01/09	2	45.78	0	0.00	45.75	2	772	0.26%
2024/01/08	3	46.92	0	0.00	46.85	3	755	0.40%
2024/01/02	7	49.50	3	49.67	48.70	4	779	0.51%
2023/12/29	23	49.83	9	49.95	49.90	14	739	1.89%
2023/12/28	0	0.00	11	48.06	48.05	-11	690	-1.59%
2023/12/27	1	48.05	2	48.63	48.00	-1	695	-0.14%
2023/12/26	0	0.00	13	48.07	48.40	-13	705	-1.84%
2023/12/22	2	45.38	0	0.00	45.45	2	680	0.29%
2023/12/21	1	45.60	0	0.00	45.60	1	682	0.15%
2023/12/20	4	46.25	0	0.00	46.10	4	681	0.59%
2023/12/19	3	46.83	3	47.60	46.70	0	678	0.00%
2023/12/18	3	45.87	0	0.00	45.75	3	637	0.47%
2023/12/15	4	46.73	0	0.00	46.65	4	639	0.63%
2023/12/14	2	47.30	0	0.00	47.05	2	646	0.31%
2023/12/13	1	47.50	0	0.00	47.50	1	651	0.15%
2023/12/12	3	47.15	0	0.00	46.95	3	671	0.45%
2023/12/08	1	47.50	0	0.00	47.55	1	784	0.13%
2023/12/07	3	48.38	1	48.60	48.05	2	797	0.25%
2023/12/06	1	48.85	0	0.00	49.20	1	796	0.13%
2023/12/05	1	48.70	12	48.60	48.25	-11	762	-1.44%
2023/12/01	0	0.00	2	47.15	46.80	-2	742	-0.27%
2023/11/29	0	0.00	0	47.10	46.95	0	769	0.00%
2023/11/28	0	0.00	0.1	46.65	46.95	-0.1	777	-0.01%
2023/11/21	1	47.15	1	47.30	46.80	0	795	0.00%
2023/11/13	5	45.68	3	46.45	45.00	2	820	0.24%
2023/11/10	0	0.00	2	46.00	46.00	-2	823	-0.24%
2023/11/07	3	44.60	2	44.80	44.50	1	892	0.11%
2023/11/06	0	0.00	11	44.52	44.45	-11	902	-1.22%
2023/11/02	0	0.00	18	43.56	43.75	-18	903	-1.99%
2023/11/01	4	43.36	0	0.00	42.85	4	902	0.44%
2023/10/31	10	44.55	0	0.00	42.90	10	900	1.11%
2023/10/30	5	46.40	0	0.00	46.00	5	893	0.56%
2023/10/27	0	0.00	21	47.69	46.45	-21	894	-2.35%
2023/10/25	1	46.80	0	0.00	46.85	1	877	0.11%
2023/10/23	5	46.50	0	0.00	45.70	5	895	0.56%
2023/10/20	6	47.12	0	0.00	46.70	6	892	0.67%
2023/10/18	12	49.34	0	0.00	49.20	12	890	1.35%
2023/10/13	2	49.73	0	0.00	49.60	2	919	0.22%
2023/10/12	10	48.82	0	0.00	50.50	10	936	1.07%
2023/10/11	8	48.84	0	0.00	48.65	8	936	0.85%
2023/10/06	15	51.10	5	51.10	51.70	10	925	1.08%
2023/10/03	2	51.95	0	0.00	51.50	2	1,038	0.19%
2023/09/26	5	48.45	0	0.00	48.40	5	1,083	0.46%
2023/09/14	3	52.60	0	0.00	51.90	3	1,171	0.26%
2023/09/13	0	0.00	3	52.70	53.20	-3	1,150	-0.26%
2023/09/08	0	0.00	26	48.57	50.10	-26	1,194	-2.18%
2023/09/05	3	50.50	0	0.00	50.50	3	1,355	0.22%
2023/09/04	0	0.00	2	50.15	50.70	-2	1,415	-0.14%
2023/09/01	0	0.00	2	49.60	48.95	-2	1,407	-0.14%
2023/08/30	0	0.00	1	48.50	48.60	-1	1,571	-0.06%
2023/08/28	1	46.60	0	0.00	46.60	1	1,638	0.06%
2023/08/23	2	47.85	0	0.00	47.20	2	1,701	0.12%
2023/08/18	1	50.40	1	51.10	49.60	0	1,771	0.00%
2023/08/15	2	50.80	2	50.75	50.10	0	1,897	0.00%
2023/08/11	22	47.93	2	47.63	47.60	20	1,940	1.03%
2023/08/10	0	0.00	2	46.40	46.00	-2	1,927	-0.10%
2023/07/31	1	48.05	0	0.00	47.95	1	2,024	0.05%
2023/07/27	1	48.60	1	49.10	48.80	0	2,041	0.00%
2023/07/21	0	0.00	1	48.00	47.70	-1	2,055	-0.05%
2023/07/20	0	0.00	1	47.75	48.00	-1	2,092	-0.05%
2023/07/19	2	48.20	0	0.00	47.85	2	2,117	0.09%
2023/07/18	1	48.60	2	48.80	48.35	-1	2,149	-0.05%
2023/07/13	0	0.00	1	48.00	47.25	-1	2,262	-0.04%
2023/07/12	9	47.32	2.3	47.75	47.25	6.7	2,294	0.29%
2023/07/11	4.1	49.12	5	49.32	48.95	-0.9	2,284	-0.04%
2023/07/07	0	0.00	1	50.70	51.80	-1	2,428	-0.04%
2023/07/06	2	52.00	2	52.50	51.20	0	2,529	0.00%
2023/07/05	2	52.70	1	53.40	52.50	1	2,608	0.04%
2023/06/30	1	51.70	0	0.00	52.30	1	2,748	0.04%
2023/06/28	1	52.60	1	52.50	52.70	0	2,775	0.00%
2023/06/26	0	0.00	1	52.80	52.40	-1	2,861	-0.03%
2023/06/21	1	53.60	1	53.90	53.40	0	2,961	0.00%
2023/06/19	2	54.65	1	55.30	54.40	1	3,396	0.03%
2023/06/16	0	0.00	1	56.10	55.60	-1	3,833	-0.03%
2023/06/15	0.1	55.50	0	0.00	56.40	0.1	3,880	0.00%
2023/06/14	1	56.10	2	56.05	55.60	-1	4,002	-0.02%
2023/06/13	0	0.00	6	55.50	55.50	-6	4,175	-0.14%
2023/06/12	6	56.00	2	55.70	56.00	4	4,634	0.09%
2023/06/09	1	54.40	1	54.00	54.40	0	5,017	0.00%
2023/06/08	5	54.36	2	54.90	53.00	3	5,242	0.06%
2023/06/07	0.1	55.40	0	0.00	54.80	0.1	5,279	0.00%
2023/06/06	5	55.42	1	55.40	54.60	4	5,386	0.07%
2023/06/05	9	55.44	6	55.48	55.30	3	5,414	0.06%
2023/06/02	3	53.13	2	54.00	52.80	1	5,371	0.02%
2023/06/01	2	54.45	5	53.78	54.40	-3	5,484	-0.05%
2023/05/31	1	52.80	0	0.00	52.70	1	5,618	0.02%
2023/05/30	3	51.67	1	51.90	51.30	2	5,663	0.04%
2023/05/26	2	52.75	0	0.00	52.60	2	5,776	0.03%
2023/05/25	1	53.30	1	53.20	53.30	0	5,856	0.00%
2023/05/24	3	54.90	3	55.17	54.70	0	5,879	0.00%
2023/05/23	22	55.93	23	55.44	55.10	-1	5,899	-0.02%
2023/05/22	2	54.90	10	54.01	54.80	-8	5,834	-0.14%
2023/05/19	3	52.83	10	52.71	52.50	-7	5,832	-0.12%
2023/05/18	19	53.85	11	54.07	53.10	8	5,897	0.14%
2023/05/17	2	53.10	6	53.22	53.80	-4	5,881	-0.07%
2023/05/16	0	0.00	1	51.70	51.40	-1	5,878	-0.02%
2023/05/15	2	50.90	2	51.05	50.80	0	5,932	0.00%
2023/05/12	0	0.00	1	51.70	51.30	-1	6,163	-0.02%
2023/05/11	3	52.37	0	0.00	51.20	3	6,317	0.05%
2023/05/09	1	50.50	0	0.00	50.50	1	6,578	0.02%
2023/05/08	1	51.60	1	51.40	51.40	0	6,597	0.00%
2023/05/05	1	51.50	4	51.75	51.40	-3	6,643	-0.05%
2023/05/04	1	51.80	1	52.00	51.80	0	6,726	0.00%
2023/05/03	2	52.30	3	52.90	51.90	-1	6,895	-0.01%
2023/05/02	1	52.10	1	52.50	52.50	0	6,920	0.00%
2023/04/27	3	51.17	5	51.30	51.60	-2	6,964	-0.03%
2023/04/26	3	51.10	3	51.23	51.20	0	6,952	0.00%
2023/04/25	6	50.95	4	51.05	50.80	2	6,950	0.03%
2023/04/24	2	51.70	1	52.30	52.30	1	6,920	0.01%
2023/04/21	5	51.36	3	51.10	50.30	2	6,926	0.03%
2023/04/20	10	53.23	19	52.87	51.90	-9	6,923	-0.13%
2023/04/19	4	54.40	10.1	54.44	54.30	-6.1	6,877	-0.09%
2023/04/18	16	55.87	8	54.50	54.50	8	6,875	0.12%
2023/04/17	4	56.03	1	56.10	56.10	3	6,880	0.04%
2023/04/14	4	55.75	3	56.23	56.10	1	6,915	0.01%
2023/04/13	15	56.62	12	55.88	55.60	3	6,902	0.04%
2023/04/12	7	55.27	50	55.28	55.10	-43	6,846	-0.63%
2023/04/11	17	56.57	4	55.55	55.20	13	6,764	0.19%
2023/04/10	19	57.66	3	58.07	57.40	16	6,698	0.24%
2023/04/07	4	59.83	0	0.00	59.60	4	6,645	0.06%
2023/03/31	1	58.60	2	60.05	60.50	-1	6,582	-0.02%
2023/03/30	0	0.00	1	58.60	58.50	-1	6,738	-0.01%
2023/03/29	1	58.10	0	0.00	58.00	1	6,814	0.01%
2023/03/28	5	57.82	7	59.04	58.40	-2	7,079	-0.03%
2023/03/27	5	59.70	28	59.35	59.00	-23	7,129	-0.32%
2023/03/24	26	60.65	19.1	59.81	59.80	6.9	7,252	0.10%
2023/03/23	11	61.25	14	61.36	61.60	-3	7,357	-0.04%
2023/03/22	49.5	62.71	38	61.83	62.60	11.5	7,266	0.16%
2023/03/21	17.7	61.49	52	61.76	61.30	-34.4	6,954	-0.49%
2023/03/20	6	57.87	3	57.80	57.20	3	6,555	0.05%
2023/03/17	5	56.88	5	57.36	56.70	0	6,480	0.00%
2023/03/16	44	56.43	9	56.96	55.30	35	6,360	0.55%
2023/03/15	37	60.17	12	59.10	57.80	25	6,188	0.40%
2023/03/14	6	58.60	25	60.12	60.00	-19	5,701	-0.33%
2023/03/13	34	55.99	16.2	56.45	55.30	17.8	5,252	0.34%
2023/03/10	15	53.29	13	53.87	54.00	2	5,085	0.04%
2023/03/09	3	55.67	4	57.43	55.30	-1	5,100	-0.02%
2023/03/08	7	55.64	4	55.78	56.10	3	4,991	0.06%
2023/03/07	9	55.54	3	55.37	54.90	6	4,972	0.12%
2023/03/06	11	56.14	15	56.57	56.50	-4	4,890	-0.08%
2023/03/03	24	56.76	16	57.88	57.10	8	4,748	0.17%
2023/03/02	2	55.25	15	55.26	55.10	-13	4,584	-0.28%
2023/03/01	2	54.05	11	54.52	55.00	-9	4,527	-0.20%
2023/02/24	17	53.69	2	54.60	53.90	15	4,471	0.34%
2023/02/23	2	55.20	10	54.30	55.40	-8	4,389	-0.18%
2023/02/21	2	53.60	1	52.90	52.80	1	4,326	0.02%
2023/02/20	1	54.40	0	0.00	53.70	1	4,281	0.02%
2023/02/17	10	53.40	4	54.08	54.30	6	4,255	0.14%
2023/02/16	4	52.85	5	53.54	54.00	-1	4,228	-0.02%
2023/02/15	1	52.30	0	0.00	51.80	1	4,194	0.02%
2023/02/14	0	0.00	1	50.90	51.60	-1	4,214	-0.02%
2023/02/13	1	51.00	0	0.00	50.90	1	4,275	0.02%
2023/02/10	24	52.85	1	53.50	51.30	23	4,222	0.54%
2023/02/09	7.1	56.33	6	57.00	56.10	1.1	3,982	0.03%
2023/02/08	13	56.78	11	54.89	57.80	2	3,809	0.05%
2023/02/07	1	53.00	6	54.03	55.10	-5	3,586	-0.14%
2023/02/06	0	0.00	3	52.00	52.50	-3	3,483	-0.09%
2023/02/02	0	0.00	10	52.74	52.80	-10	3,409	-0.29%
2023/02/01	0	0.00	3	53.27	51.90	-3	3,320	-0.09%
2023/01/31	1	51.00	0	0.00	49.95	1	3,151	0.03%
2023/01/30	3	50.00	2	49.48	49.95	1	3,129	0.03%
2023/01/17	9	48.10	0	0.00	47.75	9	3,152	0.29%
2023/01/13	2	47.03	0	0.00	46.80	2	3,142	0.06%
2023/01/12	3	47.85	0	0.00	47.80	3	3,128	0.10%
2023/01/11	1	48.40	3	48.33	47.95	-2	3,129	-0.06%
2023/01/10	0	0.00	21	48.67	49.00	-21	3,103	-0.68%
2023/01/09	7	47.71	0	0.00	47.60	7	3,072	0.23%
2023/01/06	18	48.82	0	0.00	48.35	18	3,053	0.59%
2023/01/05	1	49.45	23	51.00	49.50	-22	3,044	-0.72%
2023/01/04	3	49.83	3	49.87	50.00	0	2,994	0.00%
2023/01/03	1	49.15	0	0.00	49.15	1	2,926	0.03%
2022/12/30	1	48.25	1	48.60	49.25	0	2,893	0.00%
2022/12/29	6	46.70	3	47.30	47.30	3	2,855	0.11%
2022/12/28	16	47.85	0	0.00	47.05	16	2,865	0.56%
2022/12/27	0	0.00	3	50.63	50.10	-3	2,832	-0.11%
2022/12/23	3	49.03	2	48.55	49.00	1	2,823	0.04%
2022/12/22	6	47.76	6	48.19	49.65	0	2,826	0.00%
2022/12/21	17	49.76	24	50.22	50.60	-7	2,694	-0.26%
2022/12/20	38	52.15	20	53.01	49.35	18	2,640	0.68%
2022/12/19	9	51.92	2	50.80	50.80	7	2,399	0.29%
2022/12/16	13	53.34	1	53.00	53.60	12	2,369	0.51%
2022/12/15	1	49.60	2.2	51.50	53.70	-1.2	2,321	-0.05%
2022/12/14	1	48.10	2	48.95	48.95	-1	2,371	-0.04%
2022/12/13	4	47.91	0	0.00	47.45	4	2,473	0.16%
2022/12/12	1	48.40	5	48.64	48.75	-4	2,451	-0.16%
2022/12/08	1	48.00	1	48.20	47.90	0	2,391	0.00%
2022/12/07	0.2	46.05	1	45.90	45.55	-0.8	2,345	-0.03%
2022/12/02	1	48.40	0	0.00	48.75	1	2,278	0.04%
2022/12/01	1	47.75	3	48.22	47.75	-2	2,197	-0.09%
2022/11/23	1	44.55	0	0.00	44.50	1	2,060	0.05%
2022/11/21	0	0.00	1	44.05	43.65	-1	2,111	-0.05%
2022/11/17	0	0.00	3	45.23	45.85	-3	2,126	-0.14%
2022/11/16	0	0.00	1	43.00	42.85	-1	2,077	-0.05%
2022/11/15	1	42.35	0	0.00	42.35	1	2,116	0.05%
2022/11/11	1	42.50	0	0.00	42.15	1	2,137	0.05%
2022/11/10	3	43.68	0	0.00	43.05	3	2,095	0.14%
2022/11/09	2	44.00	0	0.00	42.95	2	2,074	0.10%
2022/11/01	0	0.00	1	41.10	41.55	-1	2,048	-0.05%
2022/10/05	2	45.83	1	45.00	45.50	1	1,994	0.05%
2022/10/04	1	46.50	0	0.00	46.60	1	1,960	0.05%
2022/10/03	2	47.35	2	46.45	46.35	0	1,949	0.00%
2022/09/30	2	45.98	2	46.95	47.30	0	1,932	0.00%
2022/09/29	0	0.00	1	44.30	45.90	-1	1,897	-0.05%
2022/09/27	0	0.00	2	47.50	48.00	-2	1,747	-0.11%
2022/09/26	1	48.30	0	0.00	48.00	1	1,703	0.06%
2022/09/23	10	50.82	9	51.97	51.10	1	1,643	0.06%
2022/09/22	2	52.55	0	0.00	53.00	2	1,549	0.13%
2022/09/21	4	51.43	2	52.60	51.00	2	1,424	0.14%
2022/09/20	0	0.00	1	50.50	52.40	-1	1,149	-0.09%
2022/09/15	0	0.00	1	49.25	49.45	-1	970	-0.10%
2022/09/13	0	0.00	2	47.95	47.45	-2	926	-0.22%
2022/09/12	2	48.23	0	0.00	47.95	2	915	0.22%
2022/09/05	1	47.50	1	48.35	47.50	0	864	0.00%
2022/08/29	2	49.80	28	49.23	50.40	-26	787	-3.30%
2022/08/26	28	49.85	0	0.00	49.85	28	737	3.80%
2022/08/25	0	0.00	2	49.85	50.00	-2	709	-0.28%
2022/08/16	0	0.00	1	47.50	46.90	-1	511	-0.20%
2022/08/11	0	0.00	5	46.47	47.20	-5	408	-1.23%
2022/08/09	0	0.00	1	45.00	44.80	-1	370	-0.27%
2022/08/05	0	0.00	1	44.50	44.50	-1	366	-0.27%
2022/08/03	1	42.70	0	0.00	42.50	1	353	0.28%
2022/08/02	1	43.90	0	0.00	43.90	1	348	0.29%
2022/07/29	0	0.00	2	46.50	46.50	-2	337	-0.59%
2022/07/18	1	45.65	0	0.00	46.00	1	258	0.39%
2022/07/15	30	45.35	30	45.77	45.40	0	236	0.00%
2022/07/14	0	0.00	1	44.25	43.90	-1	175	-0.57%
2022/07/13	0	0.00	1	43.17	42.90	-1	160	-0.64%
2022/07/12	1	41.35	0	0.00	41.40	1	153	0.65%
2022/07/08	0	0.00	1.3	42.50	43.05	-1.3	145	-0.88%
2022/07/07	0	0.00	1	42.15	41.80	-1	138	-0.72%
2022/05/30	0	0.00	2	37.90	38.00	-2	162	-1.23%
2022/04/27	2	37.13	1	36.75	36.60	1	259	0.39%
2022/04/21	1	39.70	0	0.00	39.60	1	325	0.31%
2022/04/19	1	39.60	0	0.00	39.65	1	549	0.18%
2022/04/18	1	39.85	0	0.00	40.25	1	623	0.16%
2022/04/12	0	0.00	3	40.37	40.10	-3	653	-0.46%
2022/04/11	1	40.40	0	0.00	40.70	1	657	0.15%
2022/03/30	1	41.90	1	42.00	41.85	0	663	0.00%
2022/03/28	0	0.00	3	41.63	41.90	-3	663	-0.45%
2022/03/23	3	41.75	4	41.90	41.95	-1	665	-0.15%
2022/03/16	1	40.50	0	0.00	40.50	1	686	0.15%
2022/03/10	4	41.40	0	0.00	41.20	4	686	0.58%
2022/03/07	2	43.50	0	0.00	42.20	2	684	0.29%
2022/02/17	1	45.80	0	0.00	45.55	1	754	0.13%
2022/02/16	0	0.00	2	46.00	45.70	-2	753	-0.27%
2022/02/10	1	46.10	0	0.00	46.10	1	757	0.13%
2022/01/25	1	45.25	0	0.00	45.15	1	773	0.13%
2022/01/21	0	0.00	1	46.35	46.10	-1	822	-0.12%
2022/01/19	1	46.60	0	0.00	46.60	1	811	0.12%
2022/01/18	1	48.30	0	0.00	48.20	1	804	0.12%
2022/01/17	1	48.50	0	0.00	48.05	1	803	0.12%
2022/01/14	2	47.88	0	0.00	47.65	2	789	0.25%
2022/01/13	3	50.67	0	0.00	49.80	3	756	0.40%
2022/01/12	7	51.27	7	51.53	51.30	0	659	0.00%
2022/01/11	1	48.20	2	50.50	48.20	-1	544	-0.18%
2021/11/19	0	0.00	1	47.30	47.30	-1	870	-0.11%
2021/10/29	0	0.00	3	49.00	48.55	-3	810	-0.37%
2021/10/12	1	45.50	0	0.00	45.50	1	751	0.13%
2021/10/06	3	45.20	0	0.00	43.60	3	665	0.45%
2021/10/05	0	0.00	1	44.70	45.20	-1	651	-0.15%
2021/10/01	1	46.40	1	47.60	46.35	0	590	0.00%
2021/09/29	1	54.70	0	0.00	54.50	1	497	0.20%
2021/09/27	0	0.00	1	56.80	56.80	-1	412	-0.24%
2021/09/24	0	0.00	1.2	50.85	51.70	-1.2	369	-0.33%
2021/09/23	0	0.00	1	47.45	47.20	-1	347	-0.29%
2021/09/17	3	46.88	0	0.00	46.50	3	319	0.94%
2021/09/15	0	0.00	1	48.50	49.25	-1	278	-0.36%
2021/09/02	1	47.45	0	0.00	47.25	1	238	0.42%
2021/08/24	0	0.00	0	49.50	49.85	0	224	0.00%
2021/08/05	1	58.90	0	0.00	58.90	1	192	0.52%
2019/02/13	0	0.00	6	21.00	21.00	-6	21	-27.71%
2018/04/20	0	0.00	1	26.00	25.45	-1	673	-0.15%
2018/04/09	0	0.00	6	23.25	23.25	-6	759	-0.79%
2018/03/02	1	28.65	0	0.00	28.65	1	842	0.12%
2018/02/09	0	0.00	1	25.35	25.40	-1	924	-0.11%
2018/01/31	0	0.00	2	29.83	30.00	-2	947	-0.21%
2018/01/26	2	28.95	0	0.00	28.00	2	879	0.23%
2018/01/25	1	30.55	0	0.00	30.10	1	844	0.12%
2018/01/24	1	31.80	15	31.80	32.00	-14	818	-1.71%
2018/01/23	0	0.00	4	33.06	33.50	-4	798	-0.50%
2018/01/18	3	37.00	0	0.00	36.35	3	757	0.40%
2018/01/16	3	37.80	4	37.79	37.90	-1	748	-0.13%
2018/01/15	4	35.85	3.1	36.33	37.65	0.9	735	0.13%
2018/01/12	6	34.72	18	32.56	35.40	-12	723	-1.66%
2018/01/11	8	34.40	28	34.94	34.55	-20	708	-2.82%
2018/01/09	20	39.45	0	0.00	39.10	20	669	2.99%
2018/01/08	5	41.18	0	0.00	39.35	5	664	0.75%
2018/01/04	3	40.23	3	40.27	40.00	0	646	0.00%
2018/01/03	5	40.50	3	41.00	40.30	2	642	0.31%
2018/01/02	6	43.45	6	42.28	42.15	0	626	0.00%