波若威 (3163)-土銀券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.5
漲跌
▲6.5
漲幅
+6.57%
成交量
13,001張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	106.00	3	104.33	105.50	-1	9,702	-0.01%
2024/04/26	0.2	99.90	0	0.00	99.00	0.2	9,508	0.00%
2024/04/25	0	0.00	1	97.30	96.20	-1	9,357	-0.01%
2024/04/23	6	90.65	0	0.00	90.70	6	9,321	0.06%
2024/04/19	0	0.00	1	95.60	92.50	-1	9,302	-0.01%
2024/04/17	1	96.10	2	94.80	95.40	-1	9,282	-0.01%
2024/04/16	1	91.60	1	91.50	92.30	0	9,263	0.00%
2024/04/15	1	98.00	0	0.00	96.30	1	9,206	0.01%
2024/04/11	0	0.00	1	101.50	101.00	-1	9,116	-0.01%
2024/04/10	1	102.50	1	103.00	102.50	0	9,098	0.00%
2024/04/09	1	101.50	0	0.00	102.50	1	9,056	0.01%
2024/04/03	1	105.00	0	0.00	105.00	1	8,930	0.01%
2024/04/02	2	103.00	1	107.00	107.50	1	8,876	0.01%
2024/04/01	1	105.00	1	105.50	105.00	0	8,790	0.00%
2024/03/29	0	0.00	5	102.00	102.00	-5	8,722	-0.06%
2024/03/28	1	103.00	1	104.50	102.50	0	8,726	0.00%
2024/03/27	1	103.50	2	103.25	103.50	-1	8,679	-0.01%
2024/03/26	5	105.70	1	102.50	104.50	4	8,622	0.05%
2024/03/25	2	110.25	1.2	110.42	110.00	0.8	8,357	0.01%
2024/03/22	0.2	103.50	2	103.25	102.50	-1.8	8,175	-0.02%
2024/03/21	2	101.75	1	101.00	103.00	1	8,115	0.01%
2024/03/15	1	105.00	0	0.00	101.50	1	8,052	0.01%
2024/03/14	0	0.00	3	108.50	109.50	-3	7,830	-0.04%
2024/03/13	7	116.93	7	124.29	115.50	0	7,485	0.00%
2024/03/12	1	120.00	1	119.50	120.50	0	6,762	0.00%
2024/03/11	2	113.00	4	114.00	121.00	-2	6,306	-0.03%
2024/03/08	1	117.50	1	118.00	110.50	0	5,709	0.00%
2024/03/07	2	113.50	2.4	111.92	116.00	-0.4	5,178	-0.01%
2024/03/06	1	103.50	1	106.00	105.50	0	4,650	0.00%
2024/03/05	2	104.75	3	107.33	105.00	-1	4,572	-0.02%
2024/03/04	2	105.00	1	103.50	104.50	1	4,406	0.02%
2024/03/01	2	97.95	0	0.00	97.60	2	4,139	0.05%
2024/02/27	0.4	103.00	0	0.00	102.50	0.4	3,908	0.01%
2024/02/26	2	105.50	3	106.67	108.50	-1	3,351	-0.03%
2024/02/23	1	99.10	3	99.77	98.70	-2	2,983	-0.07%
2024/02/22	1	98.80	3	101.83	98.70	-2	2,977	-0.07%
2024/02/21	3	97.57	0	0.00	99.00	3	2,822	0.11%
2024/02/16	1	93.00	0	0.00	94.90	1	2,357	0.04%
2024/02/15	1	92.10	1	92.40	92.50	0	2,280	0.00%
2024/02/05	0	0.00	10	91.40	91.30	-10	2,278	-0.44%
2024/02/02	3	91.23	0	0.00	91.30	3	2,305	0.13%
2024/02/01	4	91.20	0	0.00	91.00	4	2,347	0.17%
2024/01/23	1	91.10	1	91.20	89.30	0	2,624	0.00%
2024/01/22	0	0.00	4	88.65	89.50	-4	2,635	-0.15%
2024/01/19	8	85.73	6	86.60	87.20	2	2,684	0.07%
2024/01/18	2	83.90	1	85.50	85.70	1	2,745	0.04%
2024/01/17	9	87.84	1	88.00	86.90	8	2,791	0.29%
2024/01/09	0	0.00	4	87.63	86.00	-4	3,442	-0.12%
2024/01/05	0	0.00	1	88.00	87.40	-1	3,872	-0.03%
2024/01/03	3	88.30	0	0.00	87.70	3	4,257	0.07%
2023/12/28	0	0.00	1	90.10	89.00	-1	4,659	-0.02%
2023/12/27	0	0.00	1	89.90	89.60	-1	5,158	-0.02%
2023/12/25	1	88.10	1	88.50	88.40	0	5,483	0.00%
2023/12/13	1	94.20	0	0.00	94.90	1	7,549	0.01%
2023/12/12	0	0.00	1	93.60	93.00	-1	8,955	-0.01%
2023/12/07	1	90.10	0	0.00	90.20	1	9,792	0.01%
2023/11/30	1	93.40	0	0.00	93.00	1	10,934	0.01%
2023/11/28	1	91.10	10	90.53	91.20	-9	11,497	-0.08%
2023/11/24	0	0.00	2	92.10	92.20	-2	11,674	-0.02%
2023/11/23	3	93.43	0	0.00	92.00	3	11,870	0.03%
2023/11/22	0	0.00	1	93.50	94.10	-1	12,032	-0.01%
2023/11/20	0	0.00	1	90.50	90.90	-1	12,413	-0.01%
2023/11/17	0	0.00	4	88.55	88.50	-4	12,790	-0.03%
2023/11/14	1	87.90	0	0.00	89.20	1	14,383	0.01%
2023/11/13	0	0.00	1	86.70	88.00	-1	14,997	-0.01%
2023/11/10	1	85.70	3	86.07	86.10	-2	15,271	-0.01%
2023/11/09	11	87.76	10	87.80	87.70	1	15,687	0.01%
2023/11/08	1	91.50	1	90.30	90.30	0	15,839	0.00%
2023/11/07	1	89.70	0	0.00	89.70	1	16,098	0.01%
2023/11/03	12	89.98	10	91.10	89.90	2	16,995	0.01%
2023/11/02	0	0.00	6	89.83	90.80	-6	17,669	-0.03%
2023/11/01	1	85.10	1	86.50	87.00	0	17,926	0.00%
2023/10/31	2	86.60	0	0.00	85.10	2	18,219	0.01%
2023/10/30	2	90.00	0	0.00	89.80	2	18,800	0.01%
2023/10/27	1	90.40	0	0.00	90.20	1	19,675	0.01%
2023/10/26	10	91.00	10	93.40	91.00	0	20,342	0.00%
2023/10/25	6	94.87	1	93.80	93.50	5	20,795	0.02%
2023/10/24	0	0.00	4	93.00	94.60	-4	21,214	-0.02%
2023/10/23	3	90.93	0	0.00	89.80	3	21,503	0.01%
2023/10/20	1	93.20	0	0.00	92.90	1	21,577	0.00%
2023/10/18	1	96.80	0	0.00	94.50	1	21,532	0.00%
2023/10/17	2	98.50	1	97.20	97.50	1	21,486	0.00%
2023/10/16	0	0.00	1	100.00	98.60	-1	21,500	0.00%
2023/10/13	1	98.60	0	0.00	98.80	1	21,847	0.00%
2023/10/12	21	98.66	21	97.83	99.10	0	21,980	0.00%
2023/10/06	10	98.00	10	100.00	98.00	0	21,977	0.00%
2023/10/05	2	98.20	3	100.00	98.50	-1	21,947	0.00%
2023/10/04	1	97.70	0	0.00	97.90	1	21,847	0.00%
2023/10/03	5	102.58	4	100.65	98.60	1	21,875	0.00%
2023/10/02	10	99.30	10	99.40	98.90	0	21,604	0.00%
2023/09/28	1	96.30	0	0.00	97.10	1	21,682	0.00%
2023/09/27	10	96.86	10	97.30	96.90	0	22,012	0.00%
2023/09/26	18	96.17	17	96.29	95.40	1	22,054	0.00%
2023/09/25	10	97.30	10	98.50	96.50	0	21,935	0.00%
2023/09/22	10	97.70	14	96.04	98.10	-4	21,677	-0.02%
2023/09/21	21	94.15	20	94.90	94.10	1	21,389	0.00%
2023/09/20	13	97.76	8	97.89	97.00	5	21,246	0.02%
2023/09/19	11	102.67	11	103.15	100.50	0	21,069	0.00%
2023/09/18	4	103.50	2	103.50	105.50	2	20,650	0.01%
2023/09/15	31	105.37	30.5	103.97	101.50	0.5	20,302	0.00%
2023/09/14	10	106.00	12.1	103.83	106.50	-2.1	18,835	-0.01%
2023/09/13	10.5	97.10	10	95.40	97.10	0.5	18,256	0.00%
2023/09/12	13	91.96	13	92.43	91.30	0	18,056	0.00%
2023/09/11	10	99.00	10	100.50	92.30	0	18,032	0.00%
2023/09/08	0	0.00	1	99.70	99.40	-1	17,806	-0.01%
2023/09/07	11	100.64	10	101.00	100.50	1	17,783	0.01%
2023/09/06	12	103.50	13	104.62	101.50	-1	17,698	-0.01%
2023/09/05	0	0.00	2	100.20	99.60	-2	17,137	-0.01%
2023/09/04	6	100.83	23	99.36	102.00	-17	16,983	-0.10%
2023/09/01	31	98.64	13	99.35	98.00	18	16,704	0.11%
2023/08/31	2	94.60	0	0.00	94.40	2	16,363	0.01%
2023/08/30	1	95.50	3	95.87	94.70	-2	16,317	-0.01%
2023/08/29	13	94.28	14	95.79	94.00	-1	16,296	-0.01%
2023/08/28	14	93.91	10	96.00	93.20	4	16,183	0.02%
2023/08/25	1	99.70	2	98.90	96.00	-1	16,009	-0.01%
2023/08/24	12	98.27	11	97.25	98.20	1	15,865	0.01%
2023/08/23	2.1	100.19	1	101.00	99.00	1.1	15,768	0.01%
2023/08/22	11	101.95	11	103.36	101.50	0	15,475	0.00%
2023/08/21	0	0.00	1	103.00	103.50	-1	15,048	-0.01%
2023/08/18	1	97.80	1	100.50	94.40	0	14,663	0.00%
2023/08/17	11	100.35	12	97.76	102.00	-1	14,330	-0.01%
2023/08/16	14	90.30	15	91.42	92.80	-1	13,930	-0.01%
2023/08/15	10	91.84	12	90.78	92.40	-2	13,918	-0.01%
2023/08/14	10	85.20	10	85.80	85.20	0	13,504	0.00%
2023/08/11	22	87.84	13	89.79	87.90	9	13,292	0.07%
2023/08/10	21	93.16	21	95.09	90.10	0	12,997	0.00%
2023/08/09	14	91.47	14	92.74	91.30	0	12,312	0.00%
2023/08/08	3	92.87	2	94.00	94.90	1	12,020	0.01%
2023/08/07	1	90.60	0	0.00	91.60	1	11,305	0.01%
2023/08/02	1	95.50	2	96.15	88.10	-1	10,595	-0.01%
2023/08/01	15	99.05	15	96.01	92.40	0	9,932	0.00%
2023/07/31	1	97.00	3	101.00	98.30	-2	9,025	-0.02%
2023/07/28	2	90.60	2	94.35	94.90	0	8,291	0.00%
2023/07/27	0	0.00	3	84.63	86.30	-3	7,766	-0.04%
2023/07/26	1	81.00	0	0.00	79.30	1	7,268	0.01%
2023/07/17	0	0.00	1	80.10	80.10	-1	5,822	-0.02%
2023/07/14	0	0.00	6	72.67	72.90	-6	5,439	-0.11%
2023/07/12	0	0.00	1	70.30	68.90	-1	5,143	-0.02%
2023/07/11	1	68.70	0	0.00	69.50	1	5,055	0.02%
2023/07/10	1	69.40	0	0.00	69.70	1	4,975	0.02%
2023/07/07	1	68.50	0	0.00	71.90	1	4,817	0.02%
2023/07/06	3	71.63	0	0.00	71.50	3	4,581	0.07%
2023/07/05	2	72.50	5	71.52	72.60	-3	4,324	-0.07%
2023/07/04	2	65.65	1	67.70	67.70	1	3,827	0.03%
2023/07/03	0	0.00	2	61.75	61.60	-2	3,565	-0.06%
2023/06/30	0	0.00	1	60.70	60.20	-1	3,513	-0.03%
2023/06/28	1	59.50	0	0.00	58.50	1	3,443	0.03%
2023/06/27	0	0.00	1	61.30	61.20	-1	3,382	-0.03%
2023/06/20	1	61.40	0	0.00	61.40	1	3,344	0.03%
2023/06/16	1	63.10	0	0.00	63.40	1	3,327	0.03%
2023/06/15	0	0.00	1	65.20	62.40	-1	3,211	-0.03%
2023/06/02	1	65.10	1	64.60	64.60	0	2,859	0.00%
2023/06/01	1	67.00	0.5	65.88	67.00	0.5	2,761	0.02%
2023/05/30	0	0.00	1	66.50	64.00	-1	2,667	-0.04%
2023/05/29	0	0.00	1	66.00	66.40	-1	2,580	-0.04%
2023/05/26	1.5	65.03	2	65.10	65.90	-0.5	2,425	-0.02%
2023/05/25	0	0.00	1	66.00	66.00	-1	2,312	-0.04%
2023/05/24	0	0.00	1	63.20	64.00	-1	2,177	-0.05%
2023/05/23	1	64.00	1	62.70	63.90	0	2,103	0.00%
2023/05/22	0	0.00	2	62.10	61.90	-2	1,872	-0.11%
2023/05/19	1	59.50	25	58.45	58.60	-24	1,640	-1.46%
2023/05/08	1	54.60	6	54.57	54.70	-5	1,595	-0.31%
2023/05/05	2	54.70	0	0.00	54.30	2	1,610	0.12%
2023/05/02	2	54.20	0	0.00	54.20	2	1,673	0.12%
2023/04/21	2	54.40	0	0.00	54.10	2	1,744	0.11%
2023/04/19	1	57.30	0	0.00	57.20	1	1,816	0.06%
2023/04/18	4	58.10	0	0.00	57.60	4	1,789	0.22%
2023/04/14	1	55.90	0	0.00	55.90	1	1,697	0.06%
2023/04/12	1	55.80	0	0.00	56.00	1	1,705	0.06%
2023/03/30	1	56.80	0	0.00	56.50	1	1,713	0.06%
2023/03/28	5	57.20	0	0.00	56.60	5	1,734	0.29%
2023/03/24	5	56.70	0	0.00	56.60	5	1,740	0.29%
2023/03/23	4	56.80	0	0.00	56.70	4	1,740	0.23%
2023/03/10	1	55.10	0	0.00	55.10	1	2,021	0.05%
2023/03/09	0	0.00	20	57.00	56.70	-20	2,105	-0.95%
2023/03/08	0	0.00	1	58.50	58.50	-1	2,182	-0.05%
2023/03/07	4	57.95	0	0.00	58.10	4	2,320	0.17%
2023/02/24	2	56.00	0	0.00	55.80	2	2,419	0.08%
2023/02/22	2	55.30	0	0.00	55.10	2	2,393	0.08%
2023/02/10	1	55.30	0	0.00	54.90	1	2,691	0.04%
2023/02/06	3	55.70	1	57.20	57.20	2	2,727	0.07%
2023/01/10	2	53.80	2	53.05	53.40	0	2,558	0.00%
2023/01/06	0	0.00	10	50.82	51.20	-10	2,470	-0.40%
2022/12/16	3	54.30	0	0.00	54.20	3	2,789	0.11%
2022/12/15	2	56.00	0	0.00	55.90	2	2,793	0.07%
2022/12/14	0	0.00	1	55.80	55.60	-1	2,816	-0.04%
2022/12/13	2	55.70	0	0.00	55.10	2	2,809	0.07%
2022/12/12	2	56.40	0	0.00	56.30	2	2,810	0.07%
2022/12/09	8	56.66	0	0.00	56.50	8	2,829	0.28%
2022/12/06	5	59.70	0	0.00	58.30	5	2,826	0.18%
2022/12/05	0	0.00	10	59.70	59.80	-10	2,942	-0.34%
2022/12/01	5	59.00	0	0.00	58.60	5	2,986	0.17%
2022/11/30	16	58.77	0	0.00	59.20	16	3,024	0.53%
2022/11/29	6	58.67	7	58.79	58.60	-1	3,281	-0.03%
2022/11/28	0	0.00	3	58.10	57.30	-3	3,207	-0.09%
2022/11/25	0	0.00	3	55.67	54.50	-3	3,178	-0.09%
2022/11/23	0	0.00	2	54.90	55.20	-2	3,417	-0.06%
2022/11/11	3	54.30	0	0.00	54.30	3	4,562	0.07%
2022/11/10	3	53.93	2	54.90	53.70	1	4,689	0.02%
2022/11/09	1	53.60	0	0.00	54.00	1	4,996	0.02%
2022/11/08	2	52.60	4	53.10	53.00	-2	5,093	-0.04%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/11/01	0	0.00	1	46.60	46.70	-1	7,261	-0.01%
2022/10/25	1	44.55	0	0.00	44.50	1	7,735	0.01%
2022/10/20	1	45.55	0	0.00	45.55	1	8,141	0.01%
2022/10/12	0	0.00	1	48.45	48.65	-1	8,501	-0.01%
2022/10/11	5	49.04	0	0.00	48.50	5	8,565	0.06%
2022/09/30	0	0.00	1	49.85	49.85	-1	8,797	-0.01%
2022/09/28	2	48.35	0	0.00	47.80	2	8,788	0.02%
2022/09/26	0	0.00	10	51.49	50.10	-10	8,747	-0.11%
2022/09/19	1	55.80	0	0.00	55.60	1	8,764	0.01%
2022/09/15	1	57.20	0	0.00	57.20	1	8,771	0.01%
2022/09/13	0	0.00	2	58.10	58.40	-2	8,863	-0.02%
2022/09/12	4	56.40	7	57.29	58.00	-3	8,829	-0.03%
2022/09/08	3	57.90	0	0.00	58.20	3	8,726	0.03%
2022/09/06	1	59.20	1	61.50	58.80	0	8,625	0.00%
2022/09/05	14	63.49	6	64.55	61.20	8	8,597	0.09%
2022/09/02	1	63.30	2	63.10	63.20	-1	8,284	-0.01%
2022/08/31	0	0.00	1	62.50	62.90	-1	8,197	-0.01%
2022/08/30	1	61.50	1	61.70	61.90	0	8,059	0.00%
2022/08/29	2	59.65	0	0.00	59.90	2	8,059	0.02%
2022/08/26	0	0.00	5	63.54	61.90	-5	8,204	-0.06%
2022/08/25	0	0.00	6	63.67	62.70	-6	8,149	-0.07%
2022/08/24	0	0.00	2	60.60	60.90	-2	8,109	-0.02%
2022/08/22	2	60.55	3	60.70	59.00	-1	8,136	-0.01%
2022/08/19	2	62.90	1	61.30	61.00	1	8,039	0.01%
2022/08/18	1	61.80	1	62.80	62.80	0	7,651	0.00%
2022/08/17	0	0.00	3	61.17	61.20	-3	7,476	-0.04%
2022/08/16	4	61.13	1	61.40	61.00	3	7,321	0.04%
2022/08/10	16	62.36	12	59.99	60.00	4	6,359	0.06%
2022/08/09	4	60.30	0	0.00	61.30	4	5,657	0.07%
2022/08/08	11	59.26	6	61.37	62.00	5	5,213	0.10%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/03	0	0.00	1	49.85	49.55	-1	4,668	-0.02%
2022/08/01	0	0.00	1	53.80	53.80	-1	4,535	-0.02%
2022/07/29	0	0.00	1	51.20	52.20	-1	4,328	-0.02%
2022/07/28	1	52.60	1	52.80	52.80	0	4,146	0.00%
2022/07/21	2	50.13	0	0.00	50.20	2	3,686	0.05%
2022/07/20	0	0.00	1	53.10	53.10	-1	3,543	-0.03%
2022/07/15	0	0.00	1	51.20	51.50	-1	3,311	-0.03%
2022/07/14	2	50.23	1	51.30	52.00	1	3,188	0.03%
2022/07/13	0	0.00	1	47.30	47.30	-1	3,066	-0.03%
2022/07/08	0	0.00	2	44.60	47.00	-2	2,996	-0.07%
2022/07/07	2	42.95	1	44.05	44.05	1	2,946	0.03%
2022/06/30	2	44.70	0	0.00	44.00	2	2,913	0.07%
2022/06/29	0	0.00	1	48.85	48.60	-1	2,867	-0.03%
2022/06/22	1	45.90	0	0.00	46.60	1	2,839	0.04%
2022/06/21	0	0.00	1	49.25	50.80	-1	2,707	-0.04%
2022/06/17	0	0.00	10	50.86	50.60	-10	2,637	-0.38%
2022/06/10	0	0.00	1	56.90	59.20	-1	2,431	-0.04%
2022/06/09	1	57.40	0	0.00	57.60	1	2,355	0.04%
2022/06/08	1	57.60	0	0.00	57.70	1	2,287	0.04%
2022/06/06	10	59.66	0	0.00	57.90	10	2,128	0.47%
2022/05/30	0	0.00	1	51.80	51.60	-1	1,307	-0.08%
2022/05/24	1	47.65	0	0.00	47.20	1	1,216	0.08%
2022/05/13	0	0.00	1	50.00	50.00	-1	801	-0.12%
2022/05/12	0	0.00	1	46.20	45.70	-1	745	-0.13%
2022/05/11	0	0.00	1	48.20	47.95	-1	716	-0.14%
2022/05/10	2	48.30	0	0.00	49.20	2	683	0.29%
2022/04/18	1	44.25	0	0.00	44.30	1	592	0.17%
2022/04/11	0	0.00	1	48.10	48.00	-1	541	-0.18%
2022/03/25	0	0.00	1	46.80	47.00	-1	366	-0.27%
2022/03/07	1	39.55	0	0.00	39.50	1	148	0.67%
2022/02/25	0	0.00	1	38.95	39.05	-1	154	-0.65%
2022/01/12	0	41.55	0	0.00	40.50	0	249	0.00%
2021/12/28	1	42.35	0	0.00	42.30	1	244	0.41%
2021/12/14	0	0.00	1	41.45	41.45	-1	247	-0.40%
2021/11/01	0	0.00	1	39.80	41.05	-1	332	-0.30%
2021/10/29	1	39.75	0	0.00	39.75	1	331	0.30%
2021/10/25	0	0.00	6	38.85	38.70	-6	326	-1.84%
2021/10/22	0	0.00	4	38.25	38.10	-4	330	-1.21%
2021/10/21	0	0.00	1	37.45	37.20	-1	336	-0.30%
2021/10/20	0	0.00	4	36.90	36.85	-4	347	-1.15%
2021/10/19	0	0.00	10	36.50	36.50	-10	374	-2.67%
2021/08/24	0	0.00	4	44.64	44.85	-4	438	-0.91%
2021/08/04	1	44.25	0	0.00	44.25	1	512	0.20%
2021/07/20	0	0.00	1	45.55	45.60	-1	615	-0.16%
2021/07/16	1	45.85	2	45.65	45.85	-1	681	-0.15%
2021/07/09	2	44.20	0	0.00	44.20	2	1,118	0.18%
2021/07/08	0	0.00	2	45.05	45.00	-2	1,343	-0.15%
2021/05/25	0	0.00	2	43.80	43.90	-2	1,855	-0.11%
2021/05/06	2	49.45	2	49.90	49.40	0	1,755	0.00%
2021/05/04	0	0.00	4	48.41	48.60	-4	1,749	-0.23%
2021/04/28	0	0.00	1	54.60	54.40	-1	1,712	-0.06%
2021/04/26	0	0.00	1	54.40	54.50	-1	1,701	-0.06%
2021/04/22	11	56.69	1	55.20	55.00	10	1,666	0.60%
2021/04/20	5	57.20	1	57.60	57.90	4	1,597	0.25%
2021/04/16	14	58.67	0	0.00	58.20	14	1,552	0.90%
2021/04/15	12	58.74	5	59.76	59.30	7	1,496	0.47%
2021/04/13	0	0.00	1	55.20	55.20	-1	1,014	-0.10%
2021/04/07	3	55.40	3	55.77	55.30	0	945	0.00%
2021/04/06	0	0.00	2	54.60	54.60	-2	920	-0.22%
2021/04/01	2	54.25	0	0.00	54.10	2	911	0.22%
2021/03/31	1	53.50	2	54.90	54.90	-1	846	-0.12%
2021/03/26	0	0.00	1	52.40	52.40	-1	827	-0.12%
2021/03/25	3	53.07	0	0.00	52.90	3	828	0.36%
2021/03/24	1	53.80	5	53.40	53.70	-4	822	-0.49%
2021/03/19	0	0.00	1	52.00	52.00	-1	810	-0.12%
2021/03/17	4	52.68	0	0.00	52.60	4	843	0.47%
2021/03/16	2	52.90	3	52.23	52.40	-1	860	-0.12%
2021/03/12	1	51.50	25	51.76	51.50	-24	884	-2.71%
2021/03/10	8	52.68	0	0.00	52.30	8	934	0.86%
2021/02/23	0	0.00	5	50.90	50.80	-5	1,178	-0.42%
2021/02/22	0	0.00	5	51.20	51.70	-5	1,191	-0.42%
2021/01/11	2	50.70	0	0.00	50.70	2	1,761	0.11%
2021/01/08	3	51.90	0	0.00	52.00	3	1,783	0.17%
2021/01/04	1	54.50	1	54.20	54.30	0	1,983	0.00%
2020/12/21	0	0.00	2	54.45	54.90	-2	2,580	-0.08%
2020/12/18	12	56.08	2	56.10	56.10	10	2,696	0.37%
2020/12/15	2	54.80	0	0.00	53.50	2	2,885	0.07%
2020/12/07	1	59.70	0	0.00	59.90	1	2,940	0.03%
2020/12/03	0	0.00	2	63.05	62.20	-2	2,959	-0.07%
2020/11/26	1	61.10	0	0.00	60.60	1	2,845	0.04%
2020/11/06	1	62.50	0	0.00	61.00	1	3,316	0.03%
2020/11/04	1	59.90	0	0.00	59.90	1	3,464	0.03%
2020/11/02	1	59.80	1	59.30	59.40	0	3,638	0.00%
2020/10/29	0	0.00	1	60.60	62.50	-1	3,957	-0.03%
2020/10/16	10	66.75	0	0.00	65.30	10	4,186	0.24%
2020/10/14	0	0.00	5	68.30	67.80	-5	4,172	-0.12%
2020/10/12	7	69.14	0	0.00	68.80	7	4,173	0.17%
2020/10/08	9	70.17	8	66.53	68.70	1	4,133	0.02%
2020/09/28	5	63.10	0	0.00	63.40	5	4,350	0.11%
2020/09/25	8	64.35	6	63.55	63.00	2	4,374	0.05%
2020/09/24	0	0.00	0.3	69.30	68.80	-0.3	4,301	-0.01%
2020/09/15	1	65.00	0	0.00	65.60	1	4,203	0.02%
2020/09/09	1	63.80	2	63.55	62.40	-1	4,167	-0.02%
2020/08/27	2	66.15	2	65.00	64.10	0	4,062	0.00%
2020/08/21	0	0.00	1	65.70	65.70	-1	4,024	-0.02%
2020/08/18	1	71.10	1	69.40	67.30	0	3,885	0.00%
2020/08/17	0	0.00	2	69.00	69.50	-2	3,863	-0.05%
2020/08/14	0	0.00	1	68.00	69.30	-1	3,842	-0.03%
2020/08/13	1	71.10	1	71.70	69.00	0	3,800	0.00%
2020/08/12	5	68.52	2	69.35	69.50	3	3,655	0.08%
2020/08/07	0	0.00	2	72.80	73.50	-2	3,317	-0.06%
2020/08/06	3	74.53	1	74.30	72.10	2	3,262	0.06%
2020/08/05	2	72.90	5	71.82	72.10	-3	3,168	-0.09%
2020/08/04	2	71.20	4	69.23	72.70	-2	3,081	-0.06%
2020/08/03	3	64.57	2	64.85	66.60	1	2,839	0.04%
2020/07/31	1	63.70	0	0.00	62.90	1	2,767	0.04%
2020/07/30	1	63.10	0	0.00	64.00	1	2,735	0.04%
2020/07/27	0	0.00	0.3	59.50	59.50	-0.3	2,628	-0.01%
2020/07/24	1	64.70	1	65.20	62.50	0	2,581	0.00%
2020/07/23	0	0.00	10	61.90	62.30	-10	2,468	-0.41%
2020/07/21	0	0.00	2	61.70	60.80	-2	2,436	-0.08%
2020/07/15	10	58.60	0	0.00	59.50	10	2,340	0.43%
2020/07/14	1	59.00	0	0.00	61.10	1	2,265	0.04%
2020/07/13	1	60.40	0	0.00	60.20	1	2,227	0.04%
2020/07/10	1	61.00	0	0.00	59.50	1	2,178	0.05%
2020/07/08	3	64.13	4	63.55	64.40	-1	1,985	-0.05%
2020/07/07	3	60.43	6.3	59.83	59.00	-3.3	1,881	-0.18%
2020/07/06	0	0.00	2	59.60	60.20	-2	1,661	-0.12%
2020/07/03	0	0.00	1	54.40	54.80	-1	1,608	-0.06%
2020/07/02	3	53.97	4	54.28	54.80	-1	1,556	-0.06%
2020/07/01	9	54.47	0	0.00	53.40	9	1,500	0.60%
2020/06/30	1	51.90	5	51.16	52.30	-4	1,422	-0.28%
2020/06/29	0	0.00	2	50.60	50.30	-2	1,355	-0.15%
2020/06/24	0	0.00	2	49.85	49.10	-2	1,319	-0.15%
2020/06/23	1	47.30	3	49.00	48.90	-2	1,268	-0.16%
2020/06/22	0	0.00	3	48.10	48.10	-3	1,255	-0.24%
2020/06/19	6	48.05	6	48.50	47.50	0	1,224	0.00%
2020/06/16	1	45.50	3	45.40	45.55	-2	1,134	-0.18%
2020/06/09	9	47.45	3	48.65	46.10	6	1,160	0.52%
2020/06/08	3	46.15	0	0.00	46.00	3	1,116	0.27%
2020/05/29	0	0.00	2	45.05	45.45	-2	1,050	-0.19%
2020/05/28	2	44.35	0	0.00	43.70	2	1,020	0.20%
2020/05/27	0	0.00	11	44.00	44.90	-11	994	-1.11%
2020/05/25	3	42.03	0	0.00	41.90	3	932	0.32%
2020/05/21	0	0.00	2	41.85	41.85	-2	901	-0.22%
2020/05/19	1	39.90	1	39.80	39.80	0	882	0.00%
2020/05/15	0	0.00	2	40.00	40.00	-2	887	-0.23%
2020/05/14	2	41.15	0	0.00	39.90	2	882	0.23%
2020/05/13	2	42.05	0	0.00	42.35	2	860	0.23%
2020/05/12	4	42.88	4	43.28	43.15	0	866	0.00%
2020/05/11	0	0.00	3	40.62	41.95	-3	830	-0.36%
2020/05/08	0	0.00	2	40.15	39.85	-2	809	-0.25%
2020/05/04	0	0.00	2	39.10	39.10	-2	828	-0.24%
2020/04/28	0	0.00	4	39.08	38.25	-4	896	-0.45%
2020/04/24	4	37.95	0	0.00	38.00	4	888	0.45%
2020/04/20	1	36.00	10	35.55	35.80	-9	841	-1.07%
2020/04/17	0	0.00	5	35.70	35.60	-5	842	-0.59%
2020/04/15	1	34.30	0	0.00	34.55	1	842	0.12%
2020/04/09	0	0.00	5	33.20	32.65	-5	909	-0.55%
2020/04/07	0	0.00	10	30.83	31.70	-10	987	-1.01%
2020/04/06	1	30.20	10	30.20	30.25	-9	1,039	-0.87%
2020/03/13	0	0.00	10	30.30	30.70	-10	1,141	-0.88%
2020/03/12	10	33.60	0	0.00	33.30	10	1,134	0.88%
2020/03/10	2	35.90	0	0.00	37.30	2	1,121	0.18%
2020/03/09	5	37.75	0	0.00	36.50	5	1,116	0.45%
2020/02/27	1	38.60	0	0.00	37.45	1	1,226	0.08%
2020/02/24	12	38.68	0	0.00	38.70	12	1,216	0.99%
2020/02/19	5	39.85	0	0.00	39.95	5	1,260	0.40%
2020/02/18	5	39.45	0	0.00	39.30	5	1,257	0.40%
2020/02/14	0	0.00	2	39.90	39.90	-2	1,267	-0.16%
2020/02/07	2	38.85	0	0.00	38.15	2	1,300	0.15%
2020/02/06	2	39.43	0	0.00	39.60	2	1,303	0.15%
2020/02/03	0	0.00	1	37.30	37.50	-1	1,288	-0.08%
2020/01/30	5	43.60	0	0.00	43.50	5	1,370	0.36%
2020/01/08	1	48.45	0	0.00	48.35	1	1,690	0.06%
2020/01/07	3	49.32	1	49.40	49.00	2	1,683	0.12%
2020/01/03	0	0.00	10	50.10	49.80	-10	1,668	-0.60%
2019/12/31	4	51.45	1	51.10	51.20	3	1,629	0.18%
2019/12/30	1	49.90	4	50.00	50.90	-3	1,595	-0.19%
2019/12/24	7	49.47	7	49.84	48.70	0	1,685	0.00%
2019/12/20	2	48.83	0	0.00	48.70	2	1,719	0.12%
2019/12/16	0	0.00	8	48.20	48.15	-8	1,789	-0.45%
2019/12/13	6	47.98	3	48.40	47.80	3	1,788	0.17%
2019/12/11	7	49.45	4	49.71	48.40	3	1,764	0.17%
2019/12/05	1	48.80	1	49.00	48.35	0	1,731	0.00%
2019/12/04	1	48.20	0	0.00	47.70	1	1,733	0.06%
2019/11/28	10	51.00	0	0.00	49.60	10	1,810	0.55%
2019/11/27	0	0.00	1	49.70	49.20	-1	1,758	-0.06%
2019/11/25	1	49.00	0	0.00	48.35	1	1,783	0.06%
2019/11/18	0	0.00	2	49.00	49.15	-2	1,937	-0.10%
2019/11/05	2	48.70	0	0.00	48.25	2	1,899	0.11%
2019/11/04	0	0.00	5	49.45	48.70	-5	1,897	-0.26%
2019/11/01	2	48.50	2	49.25	49.40	0	1,890	0.00%
2019/10/30	2	48.90	0	0.00	48.85	2	1,890	0.11%
2019/10/29	7	50.27	16	50.14	49.80	-9	1,877	-0.48%
2019/10/28	7	50.81	4	50.55	51.10	3	1,799	0.17%
2019/10/25	1	49.15	1	49.80	49.25	0	1,700	0.00%
2019/10/24	3	49.33	0	0.00	48.90	3	1,650	0.18%
2019/10/23	1	49.20	15	49.21	49.50	-14	1,656	-0.84%
2019/10/22	0	0.00	6	48.48	48.10	-6	1,634	-0.37%
2019/10/18	1	47.95	0	0.00	47.50	1	1,766	0.06%
2019/10/17	6	48.11	2	48.43	47.85	4	1,762	0.23%
2019/10/15	1	47.15	0	0.00	46.60	1	1,753	0.06%
2019/10/08	0	0.00	2	47.20	46.85	-2	1,802	-0.11%
2019/10/04	3	48.02	0	0.00	48.10	3	1,998	0.15%
2019/10/02	2	49.65	5	49.60	49.95	-3	2,027	-0.15%
2019/10/01	11	50.32	2	50.50	50.70	9	2,154	0.42%
2019/09/27	0	0.00	1	48.85	47.90	-1	2,095	-0.05%
2019/09/25	21	49.36	17	48.52	48.60	4	2,068	0.19%
2019/09/24	2	48.30	0	0.00	47.75	2	1,988	0.10%
2019/09/03	1	49.65	3	49.70	47.00	-2	2,049	-0.10%
2019/08/27	2	48.35	15	48.44	48.05	-13	1,919	-0.68%
2019/08/26	5	46.16	0	0.00	46.10	5	1,880	0.27%
2019/08/23	3	46.83	7	47.34	47.30	-4	1,881	-0.21%
2019/08/22	2	47.50	8	47.00	47.00	-6	1,863	-0.32%
2019/08/14	1	44.70	0	0.00	45.60	1	1,772	0.06%
2019/08/12	7	44.94	2	44.90	45.00	5	1,802	0.28%
2019/08/05	2	43.40	0	0.00	43.20	2	1,866	0.11%
2019/08/01	1	45.35	1	46.15	45.55	0	1,894	0.00%
2019/07/30	2	46.15	0	0.00	45.60	2	1,905	0.10%
2019/07/24	0	0.00	1	48.95	48.45	-1	1,878	-0.05%
2019/07/23	15	49.85	30	49.45	49.05	-15	1,879	-0.80%
2019/07/22	15	47.70	13	47.15	48.10	2	1,804	0.11%
2019/07/19	0	0.00	1	45.50	45.85	-1	1,772	-0.06%
2019/07/18	4	45.69	15	45.30	45.30	-11	1,859	-0.59%
2019/07/17	22	46.62	5	45.85	45.70	17	2,011	0.85%
2019/07/16	0	0.00	5	46.00	46.20	-5	2,025	-0.25%
2019/07/15	10	46.95	3	46.65	46.50	7	2,081	0.34%
2019/07/12	4	46.05	0	0.00	45.45	4	2,199	0.18%
2019/07/11	9	46.68	21	46.16	46.05	-12	2,308	-0.52%
2019/07/10	1	49.10	3	48.43	48.55	-2	2,404	-0.08%
2019/07/09	1	46.80	0	0.00	46.50	1	2,560	0.04%
2019/07/08	7	46.89	0	0.00	47.40	7	2,659	0.26%
2019/07/05	10	45.35	14	47.59	47.60	-4	2,783	-0.14%
2019/07/04	0	0.00	2	43.33	43.30	-2	2,603	-0.08%
2019/07/03	6	43.35	0	0.00	42.45	6	2,603	0.23%
2019/07/01	2	42.83	0	0.00	43.10	2	2,604	0.08%
2019/06/25	6	42.70	1	42.90	42.10	5	2,644	0.19%
2019/06/12	0	0.00	2	41.80	41.80	-2	2,724	-0.07%
2019/05/28	2	37.80	0	0.00	38.25	2	2,769	0.07%
2019/05/27	2	37.80	0	0.00	37.40	2	2,920	0.07%
2019/05/24	2	38.75	0	0.00	38.60	2	2,962	0.07%
2019/05/23	4	38.85	0	0.00	38.60	4	3,017	0.13%
2019/05/20	2	39.40	0	0.00	39.30	2	3,228	0.06%
2019/05/17	4	40.45	0	0.00	40.40	4	3,237	0.12%
2019/05/16	0	0.00	2	41.80	41.80	-2	3,223	-0.06%
2019/05/15	2	40.10	0	0.00	40.10	2	3,176	0.06%
2019/05/14	2	38.60	0	0.00	39.40	2	3,196	0.06%
2019/05/13	2	40.00	0	0.00	39.75	2	3,203	0.06%
2019/05/06	8	44.99	0	0.00	43.50	8	3,285	0.24%
2019/05/03	4	48.15	0	0.00	48.25	4	3,229	0.12%
2019/04/26	0	0.00	4	49.50	49.45	-4	3,313	-0.12%
2019/04/24	1	51.60	0	0.00	50.80	1	3,399	0.03%
2019/04/23	4	54.50	2	55.45	53.00	2	3,450	0.06%
2019/04/22	1	52.70	6	54.58	55.00	-5	3,318	-0.15%
2019/04/19	5	54.00	0	0.00	54.00	5	3,320	0.15%
2019/04/17	2	56.55	2	57.35	54.20	0	3,473	0.00%
2019/04/16	1	54.80	1	54.90	55.80	0	3,422	0.00%
2019/04/15	4	54.20	6	52.77	54.00	-2	3,537	-0.06%
2019/04/12	5	49.90	5	50.28	50.40	0	3,429	0.00%
2019/04/11	10	48.86	15	49.20	49.20	-5	3,489	-0.14%
2019/04/03	0	0.00	5	46.74	46.50	-5	3,388	-0.15%
2019/04/01	0	0.00	1	47.25	47.25	-1	3,378	-0.03%
2019/03/29	1	47.05	0	0.00	46.90	1	3,344	0.03%
2019/03/28	0	0.00	3	46.95	46.10	-3	3,315	-0.09%
2019/03/25	3	44.80	0	0.00	44.80	3	3,287	0.09%
2019/03/20	3	47.95	12	47.74	47.50	-9	3,245	-0.28%
2019/03/19	10	47.25	5	47.76	47.00	5	3,220	0.16%
2019/03/18	0	0.00	2	46.50	46.50	-2	3,190	-0.06%
2019/03/08	3	44.00	0	0.00	44.55	3	3,147	0.10%
2019/03/05	2	45.75	0	0.00	45.40	2	3,130	0.06%
2019/03/04	4	46.53	0	0.00	45.85	4	3,114	0.13%
2019/02/27	4	46.70	2	46.55	46.55	2	3,098	0.06%
2019/02/26	3	48.27	0	0.00	46.95	3	3,087	0.10%
2019/02/25	0	0.00	13	47.65	47.95	-13	2,965	-0.44%
2019/02/22	2	46.35	0	0.00	46.65	2	2,911	0.07%
2019/02/21	4	46.63	0	0.00	46.50	4	2,849	0.14%
2019/02/20	0	0.00	9	46.53	47.25	-9	2,755	-0.33%
2019/02/18	4	42.75	0	0.00	42.90	4	2,604	0.15%
2019/02/15	5	43.12	0	0.00	42.50	5	2,589	0.19%
2019/02/13	0	0.00	4	44.86	44.00	-4	2,549	-0.16%
2019/02/12	0	0.00	7	45.71	45.50	-7	2,520	-0.28%
2019/01/30	2	45.75	2	46.50	45.35	0	2,488	0.00%
2019/01/28	2	45.05	4	45.60	44.50	-2	2,405	-0.08%
2019/01/24	2	43.88	2	43.93	43.85	0	2,342	0.00%
2019/01/23	2	43.65	0	0.00	44.00	2	2,339	0.09%
2019/01/22	5	44.46	2	44.20	43.80	3	2,343	0.13%
2019/01/21	10	44.07	0	0.00	43.45	10	2,316	0.43%
2019/01/18	1	45.60	0	0.00	45.70	1	2,258	0.04%
2019/01/17	6	46.34	0	0.00	46.30	6	2,230	0.27%
2019/01/16	6	46.43	9	47.43	47.55	-3	2,165	-0.14%
2019/01/15	7	46.92	14	47.59	46.25	-7	2,067	-0.34%
2019/01/14	0	0.00	1	45.80	45.30	-1	1,922	-0.05%
2019/01/11	2	45.70	5	46.05	45.80	-3	1,890	-0.16%
2019/01/10	4	45.35	2	45.75	46.15	2	1,830	0.11%
2019/01/09	6	46.78	1	46.45	46.45	5	1,759	0.28%
2019/01/07	2	44.70	1	45.00	46.50	1	1,365	0.07%
2019/01/04	0	0.00	6	43.75	44.65	-6	1,091	-0.55%
2019/01/03	5	40.60	1	43.70	40.60	4	906	0.44%
2019/01/02	0	0.00	4	41.41	41.60	-4	728	-0.55%
2018/12/06	0	0.00	1	36.40	35.30	-1	458	-0.22%
2018/12/03	1	36.95	0	0.00	36.50	1	423	0.24%
2018/11/28	1	35.55	1	36.00	36.25	0	410	0.00%
2018/11/14	0	0.00	2	33.40	33.10	-2	511	-0.39%
2018/09/27	3	33.70	0	0.00	33.35	3	392	0.76%
2018/09/03	1	38.05	0	0.00	38.20	1	564	0.18%
2018/08/30	1	40.50	0	0.00	38.80	1	581	0.17%
2018/08/28	1	38.65	0	0.00	38.60	1	595	0.17%
2018/08/27	0	0.00	1	38.80	39.75	-1	626	-0.16%
2018/08/23	5	36.40	6	37.52	37.60	-1	551	-0.18%
2018/08/16	3	34.03	0	0.00	34.15	3	562	0.53%
2018/08/14	0	0.00	1	35.00	34.50	-1	569	-0.18%
2018/07/04	1	38.50	1	39.00	38.00	0	683	0.00%
2018/06/29	0	0.00	2	42.80	43.15	-2	627	-0.32%
2018/06/13	1	40.15	0	0.00	40.15	1	550	0.18%
2018/06/11	0	0.00	1	40.45	42.05	-1	536	-0.19%
2018/05/15	0	0.00	3	37.25	36.90	-3	365	-0.82%
2018/05/14	0	0.00	1	37.00	36.90	-1	382	-0.26%
2018/05/11	0	0.00	4	36.60	36.10	-4	373	-1.07%
2018/05/08	2	34.40	6	34.87	35.00	-4	358	-1.12%
2018/04/18	0	0.00	2	33.80	33.90	-2	307	-0.65%
2018/03/14	2	37.35	1	36.85	36.70	1	1,059	0.09%
2018/02/21	1	34.50	0	0.00	34.40	1	1,237	0.08%
2018/01/26	6	38.10	0	0.00	38.10	6	1,245	0.48%
2018/01/15	0	0.00	7	39.68	39.75	-7	1,250	-0.56%
2018/01/11	2	39.70	0	0.00	39.75	2	1,252	0.16%
2018/01/09	0	0.00	2	40.10	40.00	-2	1,237	-0.16%
2018/01/05	0	0.00	1	42.90	42.50	-1	1,213	-0.08%
2018/01/03	2	42.45	0	0.00	42.20	2	1,210	0.17%
2018/01/02	1	42.85	0	0.00	42.75	1	1,197	0.08%