波若威 (3163)-臺銀證券券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
103.5
漲跌
▼2.0
漲幅
-1.90%
成交量
11,560張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	105.23	6	107.92	103.50	5	10,209	0.05%
2024/05/02	4	107.00	16.2	106.71	105.50	-12.2	10,029	-0.12%
2024/04/30	22	106.61	3	105.50	106.50	19	9,924	0.19%
2024/04/29	12	102.13	12	103.83	105.50	0	9,702	0.00%
2024/04/26	6	99.50	7.3	100.75	99.00	-1.3	9,508	-0.01%
2024/04/25	1	96.90	2.1	97.05	96.20	-1.1	9,357	-0.01%
2024/04/24	0	0.00	1.2	92.87	92.90	-1.2	9,318	-0.01%
2024/04/23	1.1	90.24	0	0.00	90.70	1.1	9,321	0.01%
2024/04/22	3	90.96	2	90.80	90.10	1	9,319	0.01%
2024/04/19	3.1	90.59	3	92.50	92.50	0.1	9,302	0.00%
2024/04/18	0	0.00	0.1	97.00	96.20	-0.1	9,272	0.00%
2024/04/17	2	94.70	6	95.39	95.40	-4	9,282	-0.04%
2024/04/16	14.1	92.33	9.1	92.36	92.30	5.1	9,263	0.05%
2024/04/15	2.3	97.43	0	0.00	96.30	2.3	9,206	0.02%
2024/04/12	1	100.50	13	100.62	100.00	-12	9,133	-0.13%
2024/04/11	5.1	101.50	2	101.00	101.00	3.1	9,116	0.03%
2024/04/10	1	103.04	2	103.25	102.50	-1	9,098	-0.01%
2024/04/09	12.1	102.46	6	102.17	102.50	6.1	9,056	0.07%
2024/04/08	1.1	104.64	3.8	105.76	106.00	-2.7	8,947	-0.03%
2024/04/03	7	105.36	5	105.20	105.00	2	8,930	0.02%
2024/04/02	9	104.33	14	105.79	107.50	-5	8,876	-0.06%
2024/04/01	6	105.33	7.5	104.91	105.00	-1.5	8,790	-0.02%
2024/03/29	3.2	102.85	11	103.09	102.00	-7.8	8,722	-0.09%
2024/03/28	9.1	103.57	7	103.50	102.50	2.1	8,726	0.02%
2024/03/27	10.4	103.81	13	103.85	103.50	-2.6	8,679	-0.03%
2024/03/26	19.2	105.69	18	105.58	104.50	1.2	8,622	0.01%
2024/03/25	7.1	108.29	13.1	107.97	110.00	-6	8,357	-0.07%
2024/03/22	2	103.26	0	0.00	102.50	2	8,175	0.02%
2024/03/21	12	101.04	2	103.50	103.00	10	8,115	0.12%
2024/03/20	10	102.20	3	103.83	100.00	7	8,057	0.09%
2024/03/19	7.2	103.21	3	104.16	102.00	4.2	8,041	0.05%
2024/03/18	1	103.00	11	103.00	103.00	-10	8,053	-0.12%
2024/03/15	44.7	104.43	14	105.75	101.50	30.7	8,052	0.38%
2024/03/14	15.4	112.06	9.4	112.82	109.50	6	7,830	0.08%
2024/03/13	19.4	124.11	22	124.50	115.50	-2.6	7,485	-0.03%
2024/03/12	18	120.47	13.3	120.61	120.50	4.7	6,762	0.07%
2024/03/11	30	116.65	28	116.64	121.00	2	6,306	0.03%
2024/03/08	10	107.75	7.1	108.81	110.50	2.9	5,709	0.05%
2024/03/07	3.4	114.79	27	114.89	116.00	-23.6	5,178	-0.46%
2024/03/06	1	103.00	5	105.00	105.50	-4	4,650	-0.09%
2024/03/05	6	106.25	14.5	106.85	105.00	-8.4	4,572	-0.18%
2024/03/04	20.4	101.67	22	103.84	104.50	-1.6	4,406	-0.04%
2024/03/01	9.1	98.57	7.1	98.74	97.60	2	4,139	0.05%
2024/02/29	6	102.08	7	100.93	102.00	-1	4,009	-0.02%
2024/02/27	26.1	108.07	18.5	107.07	102.50	7.6	3,908	0.19%
2024/02/26	19.3	105.79	42.4	106.85	108.50	-23.1	3,351	-0.69%
2024/02/23	7.2	99.50	12.2	99.28	98.70	-5	2,983	-0.17%
2024/02/22	17	100.02	16.1	100.27	98.70	1	2,977	0.03%
2024/02/21	21.4	98.14	35.3	99.27	99.00	-13.9	2,822	-0.49%
2024/02/20	18	95.89	8	95.26	94.70	10	2,502	0.40%
2024/02/19	10	95.90	7	94.74	94.50	3	2,422	0.12%
2024/02/16	2	95.00	12	94.98	94.90	-10	2,357	-0.42%
2024/02/15	2	92.50	1.1	92.39	92.50	0.9	2,280	0.04%
2024/02/05	0	0.00	1	91.50	91.30	-1	2,278	-0.04%
2024/02/02	3.1	91.74	2	91.30	91.30	1.1	2,305	0.05%
2024/02/01	3	91.60	3	91.00	91.00	0	2,347	0.00%
2024/01/31	2	91.50	3	91.27	91.00	-1	2,359	-0.04%
2024/01/30	3	90.97	0	0.00	90.50	3	2,356	0.13%
2024/01/26	1	88.30	0	0.00	88.60	1	2,413	0.04%
2024/01/25	0	0.00	1	88.50	88.50	-1	2,515	-0.04%
2024/01/23	2	90.35	2	90.65	89.30	0	2,624	0.00%
2024/01/22	0	0.00	9	88.70	89.50	-9	2,635	-0.34%
2024/01/19	3.1	86.20	0.1	86.60	87.20	3	2,684	0.11%
2024/01/18	1	84.16	6	87.10	85.70	-5	2,745	-0.18%
2024/01/17	12	87.54	4	88.32	86.90	8	2,791	0.29%
2024/01/12	3	87.97	0	0.00	88.30	3	3,118	0.10%
2024/01/11	5	89.18	20	88.88	89.50	-15	3,214	-0.47%
2024/01/10	1	85.90	1.4	86.34	86.30	-0.4	3,301	-0.01%
2024/01/09	6.1	87.19	5	86.00	86.00	1.1	3,442	0.03%
2024/01/08	1	87.50	3	87.20	87.10	-2	3,599	-0.06%
2024/01/05	0.1	87.57	0	0.00	87.40	0.1	3,872	0.00%
2024/01/04	8	87.11	0	0.00	87.00	8	4,157	0.19%
2024/01/03	4.1	87.61	0	0.00	87.70	4.1	4,257	0.10%
2024/01/02	0	0.00	0.2	88.70	88.30	-0.2	4,371	0.00%
2023/12/29	0.2	88.22	0	0.00	88.40	0.2	4,547	0.00%
2023/12/28	0.1	89.70	0	0.00	89.00	0.1	4,659	0.00%
2023/12/27	1	90.00	1	90.00	89.60	0	5,158	0.00%
2023/12/26	2.1	88.65	5	88.30	89.80	-3	5,340	-0.06%
2023/12/25	1	89.70	4	88.75	88.40	-3	5,483	-0.05%
2023/12/21	0	91.70	0	0.00	91.50	0	5,829	0.00%
2023/12/19	0	0.00	3	90.57	91.00	-3	6,438	-0.05%
2023/12/14	2	93.95	1	96.00	93.70	1	7,244	0.01%
2023/12/13	9	94.23	8	94.89	94.90	1	7,549	0.01%
2023/12/12	1	92.80	1	92.90	93.00	0	8,955	0.00%
2023/12/11	15.1	94.54	10	93.81	94.30	5.1	9,483	0.05%
2023/12/08	1	91.00	1	91.40	90.60	0	9,641	0.00%
2023/12/07	2	90.15	0	0.00	90.20	2	9,792	0.02%
2023/12/06	1	91.40	1	91.80	91.00	0	10,039	0.00%
2023/12/05	3	91.07	0	0.00	91.20	3	10,143	0.03%
2023/12/04	4	93.53	4	94.38	92.10	0	10,297	0.00%
2023/12/01	5	93.94	4	94.18	93.60	1	10,808	0.01%
2023/11/30	1	93.30	0	0.00	93.00	1	10,934	0.01%
2023/11/29	6	93.15	3	93.23	93.90	3	11,205	0.03%
2023/11/28	0	0.00	2	91.15	91.20	-2	11,497	-0.02%
2023/11/24	0	0.00	4	92.15	92.20	-4	11,674	-0.03%
2023/11/23	7	93.73	7.1	93.81	92.00	-0.1	11,870	0.00%
2023/11/22	6	93.90	15	93.53	94.10	-9	12,032	-0.07%
2023/11/21	14	92.90	26	93.72	92.60	-12	12,215	-0.10%
2023/11/20	1	91.20	5.1	90.66	90.90	-4.1	12,413	-0.03%
2023/11/17	7.1	88.08	0	0.00	88.50	7.1	12,790	0.06%
2023/11/16	2	88.45	0	0.00	88.20	2	13,369	0.01%
2023/11/15	4	89.85	5	89.28	89.00	-1	13,830	-0.01%
2023/11/14	0	0.00	0	89.20	89.20	0	14,383	0.00%
2023/11/13	0	86.90	0.3	87.58	88.00	-0.2	14,997	0.00%
2023/11/10	2.2	86.45	0	0.00	86.10	2.2	15,271	0.01%
2023/11/09	3.1	87.95	2.1	88.27	87.70	1	15,687	0.01%
2023/11/08	2	90.90	0	0.00	90.30	2	15,839	0.01%
2023/11/07	9.1	89.91	0	0.00	89.70	9.1	16,098	0.06%
2023/11/06	0	0.00	2	91.65	91.10	-2	16,751	-0.01%
2023/11/03	6	90.33	3.1	90.84	89.90	3	16,995	0.02%
2023/11/02	2.2	90.22	2.5	90.27	90.80	-0.4	17,669	0.00%
2023/11/01	0.1	85.30	2	86.20	87.00	-1.9	17,926	-0.01%
2023/10/31	2.1	88.64	5.1	87.70	85.10	-3	18,219	-0.02%
2023/10/30	2.1	90.20	1	90.50	89.80	1.1	18,800	0.01%
2023/10/27	4.1	91.25	1	90.90	90.20	3.1	19,675	0.02%
2023/10/26	8.1	91.56	1	91.00	91.00	7.1	20,342	0.04%
2023/10/25	1	93.70	3.1	94.75	93.50	-2.1	20,795	-0.01%
2023/10/24	4.1	91.28	4.2	93.64	94.60	-0.1	21,214	0.00%
2023/10/23	2.2	91.14	13	90.89	89.80	-10.8	21,503	-0.05%
2023/10/20	9	93.39	1	92.90	92.90	8	21,577	0.04%
2023/10/19	2	96.10	1.1	94.34	95.80	0.9	21,552	0.00%
2023/10/18	15.1	95.40	6	95.38	94.50	9.1	21,532	0.04%
2023/10/17	8	98.46	14.1	97.75	97.50	-6.1	21,486	-0.03%
2023/10/16	11	98.95	8	99.39	98.60	3	21,500	0.01%
2023/10/13	17	99.42	8	99.39	98.80	9	21,847	0.04%
2023/10/12	25.3	99.23	19	98.99	99.10	6.3	21,980	0.03%
2023/10/11	4	95.81	4	95.88	94.70	0	21,900	0.00%
2023/10/06	3	98.73	17.1	98.73	98.00	-14.1	21,977	-0.06%
2023/10/05	14	99.07	9	99.38	98.50	5	21,947	0.02%
2023/10/04	12	97.33	15.4	97.80	97.90	-3.4	21,847	-0.02%
2023/10/03	20.4	101.57	22	103.32	98.60	-1.6	21,875	-0.01%
2023/10/02	9	98.67	9	99.03	98.90	0	21,604	0.00%
2023/09/28	3	97.67	9.1	97.51	97.10	-6.1	21,682	-0.03%
2023/09/27	19.1	97.15	14	97.79	96.90	5.1	22,012	0.02%
2023/09/26	10	96.26	3.6	96.04	95.40	6.4	22,054	0.03%
2023/09/25	5.3	98.57	1.3	96.71	96.50	4	21,935	0.02%
2023/09/22	3.8	97.08	4.1	96.62	98.10	-0.2	21,677	0.00%
2023/09/21	3	94.27	4.1	95.69	94.10	-1.1	21,389	-0.01%
2023/09/20	13.1	99.43	6	98.07	97.00	7.1	21,246	0.03%
2023/09/19	19	101.52	9.1	101.89	100.50	10	21,069	0.05%
2023/09/18	27.1	104.57	26.4	102.42	105.50	0.7	20,650	0.00%
2023/09/15	62.5	107.76	51	105.47	101.50	11.5	20,302	0.06%
2023/09/14	11	100.52	27.1	103.81	106.50	-16.1	18,835	-0.09%
2023/09/13	21.1	95.02	22.1	96.77	97.10	-0.9	18,256	-0.01%
2023/09/12	10.1	91.92	8	91.98	91.30	2.1	18,056	0.01%
2023/09/11	21	96.47	15.5	94.33	92.30	5.5	18,032	0.03%
2023/09/08	8	99.61	8.1	99.66	99.40	-0.1	17,806	0.00%
2023/09/07	5	101.10	8	100.62	100.50	-3	17,783	-0.02%
2023/09/06	11.1	101.95	30.1	102.99	101.50	-19	17,698	-0.11%
2023/09/05	10	100.05	9	99.79	99.60	1	17,137	0.01%
2023/09/04	12.5	100.04	8	100.10	102.00	4.5	16,983	0.03%
2023/09/01	18	99.57	8.2	97.96	98.00	9.8	16,704	0.06%
2023/08/31	6.1	94.74	5	94.72	94.40	1.1	16,363	0.01%
2023/08/30	2	95.85	2	94.90	94.70	0	16,317	0.00%
2023/08/29	8.1	94.93	5	95.12	94.00	3.1	16,296	0.02%
2023/08/28	2	95.69	4	96.25	93.20	-2	16,183	-0.01%
2023/08/25	6	98.83	5.1	99.76	96.00	1	16,009	0.01%
2023/08/24	22	100.48	25	97.62	98.20	-3	15,865	-0.02%
2023/08/23	10	102.54	9	101.10	99.00	1	15,768	0.01%
2023/08/22	32.1	103.59	16.5	100.50	101.50	15.6	15,475	0.10%
2023/08/21	14.5	100.23	32	101.21	103.50	-17.5	15,048	-0.12%
2023/08/18	21	97.97	21.1	97.61	94.40	-0.1	14,663	0.00%
2023/08/17	11	96.05	12.3	97.07	102.00	-1.3	14,330	-0.01%
2023/08/16	9	90.89	9.5	91.34	92.80	-0.5	13,930	0.00%
2023/08/15	10.5	89.94	16	90.21	92.40	-5.5	13,918	-0.04%
2023/08/14	7	85.50	6	85.20	85.20	1	13,504	0.01%
2023/08/11	15	89.12	91.1	88.13	87.90	-76.1	13,292	-0.57%
2023/08/10	12	93.02	13	93.63	90.10	-1	12,997	-0.01%
2023/08/09	5	91.18	5	90.86	91.30	0	12,312	0.00%
2023/08/08	40.1	94.30	14	93.57	94.90	26.1	12,020	0.22%
2023/08/07	81	90.17	14	88.38	91.60	67	11,305	0.59%
2023/08/04	9	85.02	3	87.30	83.30	6	10,941	0.05%
2023/08/02	13	88.32	16	90.43	88.10	-3	10,595	-0.03%
2023/08/01	18	100.03	19	100.14	92.40	-1	9,932	-0.01%
2023/07/31	48	100.64	40.2	99.81	98.30	7.8	9,025	0.09%
2023/07/28	12	87.45	22	91.12	94.90	-10	8,291	-0.12%
2023/07/27	32	83.87	40	83.93	86.30	-8	7,766	-0.10%
2023/07/26	28	80.28	5.1	79.78	79.30	23	7,268	0.32%
2023/07/25	4	74.34	6.1	75.79	76.40	-2.1	6,831	-0.03%
2023/07/24	4	72.15	6	71.75	71.20	-2	6,664	-0.03%
2023/07/21	1.1	72.32	2	71.25	72.60	-0.9	6,601	-0.01%
2023/07/20	3	71.33	0	0.00	70.70	3	6,532	0.05%
2023/07/19	3.2	73.85	2	72.55	71.60	1.2	6,454	0.02%
2023/07/18	10.1	80.20	7	82.77	74.50	3.1	6,319	0.05%
2023/07/17	9	78.28	39.1	79.61	80.10	-30.1	5,822	-0.52%
2023/07/14	6	70.28	12.1	71.49	72.90	-6.1	5,439	-0.11%
2023/07/13	4.1	70.52	3	71.10	69.30	1.1	5,306	0.02%
2023/07/11	3	69.00	0	70.40	69.50	3	5,055	0.06%
2023/07/10	1	70.10	1.1	70.05	69.70	-0.1	4,975	0.00%
2023/07/07	9.2	70.62	7	70.26	71.90	2.2	4,817	0.05%
2023/07/06	4	72.00	6.2	72.11	71.50	-2.2	4,581	-0.05%
2023/07/05	15.1	70.94	7.1	72.30	72.60	8	4,324	0.19%
2023/07/04	4.1	66.57	11.3	65.60	67.70	-7.2	3,827	-0.19%
2023/07/03	4	61.73	1	61.80	61.60	3	3,565	0.08%
2023/06/30	0	60.10	1	60.40	60.20	-1	3,513	-0.03%
2023/06/29	0	0.00	1	58.90	59.90	-1	3,493	-0.03%
2023/06/28	5	59.10	7	58.63	58.50	-2	3,443	-0.06%
2023/06/27	3	61.34	3	61.53	61.20	0	3,382	0.00%
2023/06/26	1	61.20	0	0.00	61.10	1	3,348	0.03%
2023/06/21	1	62.20	10	62.50	62.20	-9	3,337	-0.27%
2023/06/20	6	61.40	0	0.00	61.40	6	3,344	0.18%
2023/06/19	10.3	62.72	2	62.95	62.40	8.3	3,328	0.25%
2023/06/16	4.3	64.10	5	61.88	63.40	-0.7	3,327	-0.02%
2023/06/15	0.1	62.90	0	63.00	62.40	0.1	3,211	0.00%
2023/06/14	1	62.40	10	62.40	62.20	-9	3,073	-0.29%
2023/06/13	1.1	60.03	1	62.30	62.90	0.1	3,044	0.00%
2023/06/08	11	62.07	0	0.00	61.90	11	2,849	0.39%
2023/06/07	2	63.35	0	0.00	63.00	2	2,852	0.07%
2023/06/06	6	63.25	1	62.60	63.40	5	2,874	0.17%
2023/06/05	1	65.30	2	65.40	65.00	-1	2,869	-0.03%
2023/06/02	8	65.50	0	0.00	64.60	8	2,859	0.28%
2023/06/01	0	0.00	0.1	66.50	67.00	-0.1	2,761	0.00%
2023/05/31	3	65.07	0	0.00	64.80	3	2,682	0.11%
2023/05/30	22.1	64.68	12	64.62	64.00	10.1	2,667	0.38%
2023/05/29	13	67.74	9	67.21	66.40	4	2,580	0.16%
2023/05/26	3	65.60	13	67.35	65.90	-10	2,425	-0.41%
2023/05/25	1	65.30	11	65.32	66.00	-10	2,312	-0.43%
2023/05/24	3	62.77	24	63.30	64.00	-21	2,177	-0.96%
2023/05/23	5	63.46	14	64.21	63.90	-9	2,103	-0.43%
2023/05/22	33	62.49	26	62.00	61.90	7	1,872	0.37%
2023/05/19	1	58.20	32	59.38	58.60	-31	1,640	-1.89%
2023/05/12	0	0.00	1	52.70	53.00	-1	1,377	-0.07%
2023/05/11	1	52.40	0	0.00	52.00	1	1,397	0.07%
2023/05/05	0	0.00	3	54.63	54.30	-3	1,610	-0.19%
2023/05/04	0	0.00	1	54.20	54.20	-1	1,634	-0.06%
2023/05/03	1	54.00	6	54.27	54.10	-5	1,650	-0.30%
2023/04/28	0	0.00	6	54.60	54.60	-6	1,683	-0.36%
2023/04/26	5	52.22	0	0.00	52.60	5	1,679	0.30%
2023/04/25	1	51.60	0	0.00	51.90	1	1,693	0.06%
2023/04/24	12	53.95	0	0.00	53.80	12	1,691	0.71%
2023/04/21	1	54.20	0	0.00	54.10	1	1,744	0.06%
2023/04/20	2	56.00	0	0.00	55.80	2	1,830	0.11%
2023/04/19	2	57.50	1	57.20	57.20	1	1,816	0.06%
2023/04/18	6	57.80	8	58.36	57.60	-2	1,789	-0.11%
2023/04/17	3	57.17	2	57.00	57.10	1	1,715	0.06%
2023/04/14	1	55.50	0	0.00	55.90	1	1,697	0.06%
2023/04/10	1	55.40	0	0.00	55.30	1	1,715	0.06%
2023/04/07	2	56.25	0	0.00	56.20	2	1,700	0.12%
2023/03/31	4	56.40	0	0.00	56.50	4	1,704	0.23%
2023/03/30	2	56.80	0	0.00	56.50	2	1,713	0.12%
2023/03/28	0	57.10	1	57.19	56.60	-1	1,734	-0.06%
2023/03/27	0	56.96	0	0.00	56.30	0	1,731	0.00%
2023/03/24	0	57.00	0	0.00	56.60	0	1,740	0.00%
2023/03/23	0	0.00	1	56.70	56.70	-1	1,740	-0.06%
2023/03/22	1	55.50	0	0.00	55.70	1	1,730	0.06%
2023/03/16	0	53.50	0	0.00	53.10	0	1,829	0.00%
2023/03/14	0	54.63	0	0.00	54.40	0	1,901	0.00%
2023/03/13	1	54.20	0	0.00	54.60	1	1,992	0.05%
2023/03/10	3	55.50	0	0.00	55.10	3	2,021	0.15%
2023/03/09	5	57.20	0	0.00	56.70	5	2,105	0.24%
2023/03/03	1	57.30	4	57.95	57.30	-3	2,458	-0.12%
2023/03/02	0	0.00	2	57.70	57.70	-2	2,456	-0.08%
2023/03/01	8	56.55	14	57.05	57.30	-6	2,432	-0.25%
2023/02/24	0	0.00	2	57.65	55.80	-2	2,419	-0.08%
2023/02/23	0	0.00	2	56.30	56.90	-2	2,378	-0.09%
2023/02/22	3	55.43	1	55.40	55.10	2	2,393	0.08%
2023/02/20	0	0.00	4	57.02	56.60	-4	2,451	-0.16%
2023/02/17	1	56.20	1	56.40	56.10	0	2,460	0.00%
2023/02/16	2	56.00	0	0.00	56.60	2	2,475	0.08%
2023/02/15	1	54.80	0	0.00	54.70	1	2,501	0.04%
2023/02/14	0	0.00	0	56.10	55.30	0	2,575	0.00%
2023/02/13	0	0.00	1	55.30	55.30	-1	2,654	-0.04%
2023/02/10	4	55.45	1	55.70	54.90	3	2,691	0.11%
2023/02/09	2	55.65	0	0.00	55.80	2	2,807	0.07%
2023/02/08	10	56.94	0	0.00	56.10	10	2,815	0.36%
2023/02/07	1	56.70	0	0.00	56.70	1	2,766	0.04%
2023/02/06	1	56.00	7	56.83	57.20	-6	2,727	-0.22%
2023/02/03	1	54.50	0	0.00	54.30	1	2,629	0.04%
2023/01/16	0	0.00	5	51.90	51.60	-5	2,612	-0.19%
2023/01/13	1	52.00	6	52.97	51.50	-5	2,621	-0.19%
2023/01/11	9	54.10	6	54.48	54.60	3	2,607	0.12%
2023/01/10	12	53.47	7	53.56	53.40	5	2,558	0.20%
2023/01/04	0	0.00	1	51.60	51.70	-1	2,534	-0.04%
2022/12/30	0	0.00	2	50.10	49.50	-2	2,583	-0.08%
2022/12/28	1	49.46	1	50.00	49.20	0	2,626	0.00%
2022/12/21	1	51.00	0	0.00	50.80	1	2,735	0.04%
2022/12/20	0	51.20	0	0.00	50.80	0	2,754	0.00%
2022/12/19	1	53.60	0	0.00	53.20	1	2,767	0.04%
2022/12/16	1	54.50	0	0.00	54.20	1	2,789	0.04%
2022/12/15	1	56.40	2	56.30	55.90	-1	2,793	-0.04%
2022/12/13	1	56.00	0	0.00	55.10	1	2,809	0.04%
2022/12/09	6	56.47	6	56.78	56.50	0	2,829	0.00%
2022/12/08	6	58.15	2	58.00	58.40	4	2,803	0.14%
2022/12/07	2	56.75	3	56.83	56.60	-1	2,800	-0.04%
2022/12/06	0	0.00	2	58.95	58.30	-2	2,826	-0.07%
2022/12/05	3	60.03	5	59.98	59.80	-2	2,942	-0.07%
2022/12/01	6	59.40	1	59.40	58.60	5	2,986	0.17%
2022/11/30	10	58.45	7	58.31	59.20	3	3,024	0.10%
2022/11/29	3	58.87	3.1	59.00	58.60	-0.1	3,281	0.00%
2022/11/28	11	56.75	11.1	56.55	57.30	-0.1	3,207	0.00%
2022/11/24	0	0.00	0	56.00	55.80	0	3,370	0.00%
2022/11/23	0	0.00	2	54.80	55.20	-2	3,417	-0.06%
2022/11/21	0	0.00	0	55.70	55.90	0	3,616	0.00%
2022/11/18	1	54.30	22	54.91	54.10	-21	3,880	-0.54%
2022/11/17	23	55.97	11.1	56.33	55.20	11.9	3,927	0.30%
2022/11/16	0	0.00	2	54.96	55.00	-2	3,968	-0.05%
2022/11/15	3	54.80	0	0.00	55.00	3	4,029	0.07%
2022/11/14	1	54.20	0	0.00	54.30	1	4,403	0.02%
2022/11/11	3	55.30	3	54.30	54.30	0	4,562	0.00%
2022/11/10	3	54.10	4	53.83	53.70	-1	4,689	-0.02%
2022/11/09	5	54.30	2.1	54.27	54.00	3	4,996	0.06%
2022/11/08	1	53.40	1	53.00	53.00	0	5,093	0.00%
2022/11/07	6	53.42	6	53.45	53.20	0	5,221	0.00%
2022/11/04	0	0.00	3.2	52.40	52.40	-3.2	5,483	-0.06%
2022/11/03	3	47.28	3	47.53	47.65	0	6,207	0.00%
2022/11/02	0	0.00	5	47.44	47.50	-5	6,770	-0.07%
2022/11/01	0	0.00	3	46.80	46.70	-3	7,261	-0.04%
2022/10/31	0	0.00	3	45.75	45.65	-3	7,333	-0.04%
2022/10/28	4	44.73	4	44.50	44.45	0	7,399	0.00%
2022/10/27	0	0.00	5	44.54	45.60	-5	7,470	-0.07%
2022/10/26	6	43.80	1	44.10	43.55	5	7,545	0.07%
2022/10/25	1	45.90	0	0.00	44.50	1	7,735	0.01%
2022/10/24	0	0.00	2	45.90	45.90	-2	7,905	-0.03%
2022/10/21	5	44.30	1	44.15	44.15	4	8,124	0.05%
2022/10/20	5	45.78	2	45.55	45.55	3	8,141	0.04%
2022/10/19	7	47.27	5	47.25	46.65	2	8,180	0.02%
2022/10/18	7	46.86	5	47.22	47.20	2	8,223	0.02%
2022/10/17	0.1	45.58	3	45.90	46.70	-2.9	8,299	-0.04%
2022/10/13	10.1	46.55	4	45.05	45.05	6.1	8,510	0.07%
2022/10/12	1	49.00	0	0.00	48.65	1	8,501	0.01%
2022/10/11	1	49.21	3	48.50	48.50	-2	8,565	-0.02%
2022/10/07	6	51.92	1	52.80	51.30	5	8,664	0.06%
2022/10/06	2	51.40	3.1	52.07	52.40	-1.1	8,740	-0.01%
2022/10/05	0	0.00	0	52.50	51.00	0	8,756	0.00%
2022/10/04	0	0.00	2	51.60	51.70	-2	8,748	-0.02%
2022/10/03	0	49.95	3	50.00	49.75	-3	8,758	-0.03%
2022/09/29	1	48.60	3	48.73	48.60	-2	8,799	-0.02%
2022/09/28	2.1	48.66	0	0.00	47.80	2.1	8,788	0.02%
2022/09/27	2	50.85	1	51.40	51.40	1	8,758	0.01%
2022/09/26	1.1	51.08	1	51.50	50.10	0.1	8,747	0.00%
2022/09/23	5.1	53.89	0	0.00	52.60	5.1	8,742	0.06%
2022/09/22	2	54.58	3	54.77	55.10	-1	8,755	-0.01%
2022/09/21	5.1	54.60	4	54.88	54.90	1.1	8,761	0.01%
2022/09/19	6	55.72	5	55.50	55.60	1	8,764	0.01%
2022/09/16	8	56.11	0	0.00	55.70	8	8,770	0.09%
2022/09/15	5	58.04	11.1	57.98	57.20	-6.1	8,771	-0.07%
2022/09/13	11	58.44	7	58.33	58.40	4	8,863	0.05%
2022/09/12	5.1	55.83	3	56.50	58.00	2.1	8,829	0.02%
2022/09/08	3	57.97	1	58.10	58.20	2	8,726	0.02%
2022/09/07	10.1	57.08	0	0.00	56.30	10.1	8,701	0.12%
2022/09/06	4.1	60.32	2	60.55	58.80	2.1	8,625	0.02%
2022/09/05	20	63.79	55	63.61	61.20	-35	8,597	-0.41%
2022/09/02	8	62.20	26	62.12	63.20	-18	8,284	-0.22%
2022/09/01	0	0.00	15	63.08	61.60	-15	8,250	-0.18%
2022/08/31	2	62.85	5	63.32	62.90	-3	8,197	-0.04%
2022/08/30	0	0.00	6	61.73	61.90	-6	8,059	-0.07%
2022/08/29	4	59.90	0	0.00	59.90	4	8,059	0.05%
2022/08/26	10	61.85	3	61.70	61.90	7	8,204	0.09%
2022/08/25	5	63.18	18.1	63.07	62.70	-13.1	8,149	-0.16%
2022/08/24	21	60.87	7	60.61	60.90	14	8,109	0.17%
2022/08/23	0	0.00	1	60.50	59.70	-1	8,202	-0.01%
2022/08/22	8	60.28	3	59.83	59.00	5	8,136	0.06%
2022/08/19	67.1	62.36	6	62.60	61.00	61.1	8,039	0.76%
2022/08/18	4	61.13	2	62.80	62.80	2	7,651	0.03%
2022/08/17	6	60.78	6	61.27	61.20	0	7,476	0.00%
2022/08/16	5	61.84	5	61.20	61.00	0	7,321	0.00%
2022/08/15	5	60.12	13	59.96	59.70	-8	6,952	-0.12%
2022/08/12	5	59.14	5	59.86	59.80	0	6,817	0.00%
2022/08/11	27	59.53	14	59.58	59.10	13	6,655	0.20%
2022/08/10	35	61.24	14.2	61.00	60.00	20.8	6,359	0.33%
2022/08/09	25.2	60.13	36	61.09	61.30	-10.8	5,657	-0.19%
2022/08/08	9	59.78	38	60.87	62.00	-29	5,213	-0.56%
2022/08/05	0	0.00	9	56.40	56.40	-9	4,767	-0.19%
2022/08/04	1	50.40	8	50.41	51.30	-7	4,710	-0.15%
2022/08/03	5	50.01	7	49.23	49.55	-2	4,668	-0.04%
2022/08/02	7	51.81	5	52.38	51.60	2	4,626	0.04%
2022/08/01	4	53.60	8	54.00	53.80	-4	4,535	-0.09%
2022/07/29	10	51.88	21	52.10	52.20	-11	4,328	-0.25%
2022/07/28	24	50.71	38	52.45	52.80	-14	4,146	-0.34%
2022/07/27	3	47.52	1	48.30	48.75	2	3,908	0.05%
2022/07/26	7	47.24	0	0.00	46.95	7	3,874	0.18%
2022/07/25	4	47.75	5	48.26	48.60	-1	3,829	-0.03%
2022/07/22	27	48.21	4	48.58	47.90	23	3,772	0.61%
2022/07/21	24	50.12	4	50.25	50.20	20	3,686	0.54%
2022/07/20	1	53.20	3	52.80	53.10	-2	3,543	-0.06%
2022/07/19	4	51.48	2	51.40	51.60	2	3,439	0.06%
2022/07/18	4	52.30	0	0.00	52.10	4	3,396	0.12%
2022/07/15	2	50.05	1	50.20	51.50	1	3,311	0.03%
2022/07/14	2	50.23	6	50.60	52.00	-4	3,188	-0.13%
2022/07/08	0	0.00	5	46.46	47.00	-5	2,996	-0.17%
2022/07/07	0	0.00	1	44.20	44.05	-1	2,946	-0.03%
2022/07/06	3	42.37	0	0.00	41.25	3	2,923	0.10%
2022/07/05	0	0.00	2	42.75	43.60	-2	2,938	-0.07%
2022/07/01	3	41.77	0	0.00	40.50	3	2,926	0.10%
2022/06/30	3	45.63	0	0.00	44.00	3	2,913	0.10%
2022/06/29	0	0.00	1	49.00	48.60	-1	2,867	-0.03%
2022/06/28	1	47.50	0	0.00	47.60	1	2,845	0.04%
2022/06/27	0	0.00	1	48.60	48.55	-1	2,837	-0.04%
2022/06/24	0	0.00	2	47.10	47.05	-2	2,822	-0.07%
2022/06/23	2	46.50	0	0.00	46.85	2	2,836	0.07%
2022/06/22	6	46.91	2	46.50	46.60	4	2,839	0.14%
2022/06/21	2	49.05	0	0.00	50.80	2	2,707	0.07%
2022/06/15	1	54.10	0	0.00	54.10	1	2,579	0.04%
2022/06/14	5	54.12	0	0.00	55.20	5	2,585	0.19%
2022/06/13	7	57.20	1	58.40	57.00	6	2,469	0.24%
2022/06/10	0	0.00	3	58.80	59.20	-3	2,431	-0.12%
2022/06/09	5	57.06	1	56.80	57.60	4	2,355	0.17%
2022/06/08	15	58.30	20	57.13	57.70	-5	2,287	-0.22%
2022/06/07	1	57.50	2	57.90	58.50	-1	2,204	-0.05%
2022/06/06	29	59.50	9	59.23	57.90	20	2,128	0.94%
2022/06/02	7	57.80	6	57.72	57.90	1	1,920	0.05%
2022/06/01	13	56.27	19	56.63	57.30	-6	1,784	-0.34%
2022/05/31	2	54.95	71	53.95	54.90	-69	1,500	-4.60%
2022/05/30	60	50.96	0	0.00	51.60	60	1,307	4.59%
2022/05/24	1	48.70	0	0.00	47.20	1	1,216	0.08%
2022/05/23	0	0.00	1	49.15	48.60	-1	1,190	-0.08%
2022/05/20	1	48.95	0	0.00	49.05	1	1,170	0.09%
2022/05/19	0	0.00	1	50.30	51.30	-1	1,116	-0.09%
2022/05/18	3	52.90	5	52.52	51.70	-2	1,095	-0.18%
2022/05/17	3	51.47	3	51.00	51.50	0	986	0.00%
2022/05/16	2	51.82	2	51.80	51.40	0	930	0.00%
2022/05/13	0	0.00	6	49.19	50.00	-6	801	-0.75%
2022/05/12	2	45.70	0	0.00	45.70	2	745	0.27%
2022/05/11	1	47.95	0	0.00	47.95	1	716	0.14%
2022/05/10	0	0.00	2	48.13	49.20	-2	683	-0.29%
2022/05/09	0	0.00	3	46.53	46.55	-3	640	-0.47%
2022/05/05	0	0.00	0	47.00	47.30	0	630	0.00%
2022/04/14	0	0.00	1	48.55	48.05	-1	569	-0.18%
2022/04/13	0	0.00	3	48.30	47.75	-3	559	-0.54%
2022/04/12	3	47.00	0	0.00	47.70	3	554	0.54%
2022/04/11	2	48.55	7	49.08	48.00	-5	541	-0.92%
2022/03/30	1	47.80	5	48.00	47.95	-4	441	-0.91%
2022/03/29	0	0.00	1	47.00	47.90	-1	427	-0.23%
2022/03/25	0	0.00	2	46.65	47.00	-2	366	-0.55%
2022/03/21	0	45.95	0	0.00	45.10	0	294	0.00%
2022/03/18	1	46.80	9	45.96	45.90	-8	280	-2.85%
2022/03/17	0	0.00	10	45.48	45.85	-10	264	-3.79%
2022/03/16	9	43.07	3	42.90	43.30	6	213	2.81%
2022/03/15	1	41.45	3	42.90	43.50	-2	194	-1.03%
2022/03/04	1	40.50	0	0.00	40.45	1	148	0.67%
2022/02/22	0	0.00	1	39.80	39.80	-1	161	-0.62%
2022/02/14	0	0.00	1	39.40	39.30	-1	205	-0.49%
2022/02/10	0	0.00	1	40.25	40.20	-1	207	-0.48%
2022/02/07	0	0.00	2	39.75	40.20	-2	212	-0.94%
2022/01/14	2	39.50	0	0.00	40.00	2	253	0.79%
2022/01/13	2	40.05	0	0.00	40.10	2	252	0.79%
2021/12/29	0	0.00	1	42.45	42.20	-1	244	-0.41%
2021/12/27	0	41.05	0	0.00	41.40	0	240	0.00%
2021/12/15	1	41.00	0	0.00	41.10	1	247	0.40%
2021/12/08	0	0.00	1	42.05	42.10	-1	242	-0.41%
2021/11/22	5	41.80	0	0.00	42.40	5	314	1.59%
2021/11/17	5	42.40	1	42.60	42.60	4	339	1.18%
2021/11/16	0	0.00	1	42.90	43.30	-1	341	-0.29%
2021/11/03	0	0.00	2	41.00	41.20	-2	335	-0.60%
2021/10/25	0	39.10	0	0.00	38.70	0	326	0.00%
2021/10/06	0	0.00	0	35.50	34.75	0	442	0.00%
2021/09/30	0	37.80	0	0.00	37.95	0	452	0.00%
2021/09/23	2	37.20	0	0.00	37.35	2	468	0.43%
2021/09/17	0	0.00	2	38.00	38.00	-2	472	-0.42%
2021/09/10	1	39.00	0	0.00	38.80	1	480	0.21%
2021/09/07	1	38.95	0	0.00	39.35	1	487	0.21%
2021/08/31	1	44.10	1	44.00	44.25	0	480	0.00%
2021/08/30	1	44.70	0	0.00	43.85	1	472	0.21%
2021/08/27	0	0.00	1	45.90	45.75	-1	454	-0.22%
2021/08/25	0	0.00	1	44.65	45.15	-1	441	-0.23%
2021/08/24	0	0.00	1	42.70	44.85	-1	438	-0.23%
2021/08/23	0	0.00	3	42.15	42.60	-3	427	-0.70%
2021/08/19	0	0.00	1	39.05	39.15	-1	415	-0.24%
2021/08/18	0	0.00	1	38.70	40.00	-1	417	-0.24%
2021/08/17	2	39.80	3	39.35	39.20	-1	416	-0.24%
2021/08/13	1	41.35	6	41.44	41.00	-5	421	-1.19%
2021/08/12	0	0.00	4	41.50	41.35	-4	423	-0.94%
2021/08/11	1	41.10	0	0.00	41.05	1	431	0.23%
2021/08/10	1	41.25	0	0.00	41.35	1	443	0.23%
2021/08/05	1	44.30	0	0.00	44.20	1	481	0.21%
2021/08/04	0	0.00	1	44.30	44.25	-1	512	-0.20%
2021/08/03	0	0.00	2	44.50	44.45	-2	537	-0.37%
2021/07/30	3	44.23	0	0.00	44.00	3	558	0.54%
2021/07/27	2	46.10	0	0.00	46.10	2	592	0.34%
2021/07/26	0	0.00	1	46.55	46.80	-1	607	-0.16%
2021/07/23	1	46.40	2	46.73	46.00	-1	609	-0.16%
2021/07/22	1	45.10	0	0.00	45.70	1	595	0.17%
2021/07/16	2	45.88	2	46.53	45.85	0	681	0.00%
2021/07/14	1	44.90	0	0.00	44.85	1	729	0.14%
2021/07/13	0	0.00	1	44.70	44.25	-1	782	-0.13%
2021/07/12	1	43.70	0	0.00	43.55	1	851	0.12%
2021/07/09	0	0.00	2	44.30	44.20	-2	1,118	-0.18%
2021/07/07	0	0.00	2	44.90	44.60	-2	1,377	-0.15%
2021/07/06	1	44.55	0	0.00	44.60	1	1,415	0.07%
2021/06/28	1	45.10	0	0.00	45.00	1	1,606	0.06%
2021/06/22	1	43.60	0	0.00	43.40	1	1,642	0.06%
2021/06/16	1	45.10	0	0.00	45.35	1	1,692	0.06%
2021/06/15	1	45.10	0	0.00	45.10	1	1,699	0.06%
2021/06/07	0	0.00	1	43.65	44.45	-1	1,764	-0.06%
2021/06/04	1	45.00	0	0.00	44.85	1	1,842	0.05%
2021/06/03	0	0.00	1	45.60	45.90	-1	1,844	-0.05%
2021/06/02	2	45.65	0	0.00	45.35	2	1,848	0.11%
2021/05/31	0	0.00	1	45.90	45.65	-1	1,851	-0.05%
2021/05/28	1	44.45	0	0.00	44.45	1	1,848	0.05%
2021/05/27	1	43.60	1	44.30	43.90	0	1,849	0.00%
2021/05/26	1	44.10	0	0.00	44.20	1	1,851	0.05%
2021/05/25	1	43.80	1	44.00	43.90	0	1,855	0.00%
2021/05/24	1	43.20	0	0.00	43.20	1	1,857	0.05%
2021/05/17	0	0.00	2	37.60	37.20	-2	1,869	-0.11%
2021/05/14	0	0.00	1	42.70	41.05	-1	1,852	-0.05%
2021/05/13	1	40.95	0	0.00	41.30	1	1,839	0.05%
2021/05/12	2	39.90	0	0.00	40.00	2	1,825	0.11%
2021/05/11	3	44.67	0	0.00	43.95	3	1,795	0.17%
2021/05/05	1	48.20	1	49.30	48.70	0	1,751	0.00%
2021/05/04	2	48.85	2	49.00	48.60	0	1,749	0.00%
2021/05/03	3	51.57	0	0.00	50.60	3	1,727	0.17%
2021/04/29	2	54.35	0	0.00	53.60	2	1,710	0.12%
2021/04/23	4	54.25	2	54.25	53.70	2	1,689	0.12%
2021/04/22	4	55.95	0	0.00	55.00	4	1,666	0.24%
2021/04/21	7	58.29	7	57.74	57.60	0	1,632	0.00%
2021/04/20	3	57.33	3	57.90	57.90	0	1,597	0.00%
2021/04/19	3	56.93	17	56.84	57.00	-14	1,596	-0.88%
2021/04/16	5	58.80	4	58.70	58.20	1	1,552	0.06%
2021/04/15	16	59.24	15	60.94	59.30	1	1,496	0.07%
2021/04/14	1	57.30	7	59.21	59.10	-6	1,226	-0.49%
2021/04/13	1	56.50	1	56.30	55.20	0	1,014	0.00%
2021/04/12	4	56.60	0	0.00	55.80	4	998	0.40%
2021/04/09	2	55.90	0	0.00	55.60	2	975	0.21%
2021/04/08	2	55.45	0	0.00	55.80	2	964	0.21%
2021/04/07	0	0.00	2	55.40	55.30	-2	945	-0.21%
2021/04/06	1	54.10	11	54.30	54.60	-10	920	-1.09%
2021/04/01	13	55.91	3	55.87	54.10	10	911	1.10%
2021/03/31	2	52.15	6	53.93	54.90	-4	846	-0.47%
2021/03/30	7	52.49	0	0.00	52.20	7	817	0.86%
2021/03/29	1	52.40	0	0.00	52.50	1	822	0.12%
2021/03/26	4	52.48	3	52.40	52.40	1	827	0.12%
2021/03/25	2	53.85	1	52.80	52.90	1	828	0.12%
2021/03/24	2	54.00	3	54.03	53.70	-1	822	-0.12%
2021/03/19	3	52.13	0	0.00	52.00	3	810	0.37%
2021/03/17	0	0.00	1	52.50	52.60	-1	843	-0.12%
2021/03/16	0	0.00	2	52.85	52.40	-2	860	-0.23%
2021/03/15	2	51.80	0	0.00	51.70	2	881	0.23%
2021/03/12	2	51.55	0	0.00	51.50	2	884	0.23%
2021/03/11	1	51.90	0	0.00	52.20	1	909	0.11%
2021/03/10	23	52.77	23	52.67	52.30	0	934	0.00%
2021/03/03	0	0.00	1	48.90	48.75	-1	1,094	-0.09%
2021/03/02	2	49.75	1	50.00	49.00	1	1,110	0.09%
2021/02/26	0	0.00	1	49.75	50.00	-1	1,138	-0.09%
2021/02/24	4	50.55	1	50.90	50.00	3	1,166	0.26%
2021/02/19	0	0.00	1	50.80	51.50	-1	1,198	-0.08%
2021/02/18	1	48.20	7	49.50	50.70	-6	1,220	-0.49%
2021/02/05	3	47.77	0	0.00	47.80	3	1,227	0.24%
2021/02/03	0	0.00	2	47.45	47.10	-2	1,262	-0.16%
2021/02/02	1	47.40	0	0.00	47.15	1	1,341	0.07%
2021/02/01	1	46.60	0	0.00	47.00	1	1,403	0.07%
2021/01/29	2	47.50	0	0.00	47.50	2	1,472	0.14%
2021/01/28	6	49.13	1	49.80	48.75	5	1,493	0.33%
2021/01/26	1	48.80	0	0.00	48.75	1	1,522	0.07%
2021/01/25	0	0.00	5	49.15	49.15	-5	1,540	-0.32%
2021/01/22	1	46.10	0	0.00	47.75	1	1,550	0.06%
2021/01/21	2	45.80	0	0.00	46.10	2	1,567	0.13%
2021/01/20	3	47.82	2	48.05	47.40	1	1,574	0.06%
2021/01/19	1	49.40	0	0.00	49.50	1	1,586	0.06%
2021/01/18	2	48.50	0	0.00	49.00	2	1,640	0.12%
2021/01/13	3	49.13	1	49.50	49.30	2	1,735	0.12%
2021/01/12	5	49.23	1	49.50	48.35	4	1,763	0.23%
2021/01/11	0	0.00	4	50.70	50.70	-4	1,761	-0.23%
2021/01/08	4	52.08	3	52.80	52.00	1	1,783	0.06%
2021/01/07	1	53.50	0	0.00	53.40	1	1,829	0.05%
2021/01/05	2	55.00	45	54.75	55.20	-43	1,879	-2.29%
2021/01/04	41	53.68	1	54.50	54.30	40	1,983	2.02%
2020/12/30	8	52.93	0	0.00	52.70	8	2,227	0.36%
2020/12/29	5	53.30	0	0.00	53.30	5	2,264	0.22%
2020/12/28	0	0.00	1	54.60	54.30	-1	2,294	-0.04%
2020/12/23	2	53.50	0	0.00	53.30	2	2,384	0.08%
2020/12/21	2	54.75	0	0.00	54.90	2	2,580	0.08%
2020/12/18	0	0.00	2	55.80	56.10	-2	2,696	-0.07%
2020/12/16	2	54.00	2	54.10	54.20	0	2,790	0.00%
2020/12/15	3	54.47	0	0.00	53.50	3	2,885	0.10%
2020/12/14	2	56.25	0	0.00	56.20	2	2,893	0.07%
2020/12/11	3	55.87	1	54.90	55.70	2	2,910	0.07%
2020/12/10	6	57.80	0	0.00	57.70	6	2,945	0.20%
2020/12/09	6	59.08	0	0.00	58.80	6	2,951	0.20%
2020/12/08	1	60.40	6	60.53	60.30	-5	2,921	-0.17%
2020/12/07	10	60.43	2	60.75	59.90	8	2,940	0.27%
2020/12/04	7	61.83	13	61.35	61.10	-6	2,982	-0.20%
2020/12/03	25	63.91	17	64.02	62.20	8	2,959	0.27%
2020/12/01	1	60.60	1	61.20	60.20	0	2,799	0.00%
2020/11/30	4	61.15	0	0.00	60.60	4	2,803	0.14%
2020/11/27	1	60.50	1	61.30	60.80	0	2,839	0.00%
2020/11/26	6	61.00	1	60.70	60.60	5	2,845	0.18%
2020/11/25	1	60.50	5	61.06	61.40	-4	2,860	-0.14%
2020/11/24	2	60.65	0	0.00	60.00	2	2,843	0.07%
2020/11/23	2	59.75	0	0.00	60.00	2	2,859	0.07%
2020/11/19	1	59.40	0	0.00	59.20	1	2,883	0.03%
2020/11/18	3	59.10	1	59.40	59.40	2	2,915	0.07%
2020/11/17	3	59.10	2	59.90	58.70	1	2,985	0.03%
2020/11/13	2	57.75	0	0.00	57.80	2	3,070	0.07%
2020/11/11	5	57.40	0	0.00	57.60	5	3,131	0.16%
2020/11/10	10	57.76	0	0.00	57.30	10	3,170	0.32%
2020/11/09	5	60.50	2	61.30	60.20	3	3,239	0.09%
2020/11/06	0	0.00	1	61.70	61.00	-1	3,316	-0.03%
2020/11/05	0	0.00	1	60.40	60.30	-1	3,372	-0.03%
2020/11/04	2	59.85	0	0.00	59.90	2	3,464	0.06%
2020/11/03	1	60.20	0	0.00	59.80	1	3,513	0.03%
2020/11/02	4	59.53	1	59.50	59.40	3	3,638	0.08%
2020/10/30	4	61.63	0	0.00	60.70	4	3,729	0.11%
2020/10/29	2	61.45	1	62.50	62.50	1	3,957	0.03%
2020/10/28	1	62.50	0	0.00	62.50	1	4,019	0.02%
2020/10/27	3	63.17	1	63.70	63.90	2	4,040	0.05%
2020/10/26	4	64.85	3	63.93	63.50	1	4,045	0.02%
2020/10/23	2	66.25	0	0.00	66.10	2	4,036	0.05%
2020/10/22	2	66.50	0	0.00	65.80	2	4,082	0.05%
2020/10/21	5	68.20	4	68.08	66.60	1	4,120	0.02%
2020/10/20	0	0.00	6	67.53	67.50	-6	4,170	-0.14%
2020/10/16	0	0.00	4	66.70	65.30	-4	4,186	-0.10%
2020/10/15	8	66.31	3	66.47	66.00	5	4,196	0.12%
2020/10/14	2	68.15	1	68.10	67.80	1	4,172	0.02%
2020/10/13	1	68.60	1	68.00	68.00	0	4,187	0.00%
2020/10/12	3	68.63	2	69.60	68.80	1	4,173	0.02%
2020/10/08	18	67.39	16	68.39	68.70	2	4,133	0.05%
2020/10/07	1	64.30	1	64.70	65.30	0	3,924	0.00%
2020/10/06	1	64.90	0	0.00	64.80	1	3,960	0.03%
2020/10/05	2	63.25	2	63.60	64.80	0	3,984	0.00%
2020/09/30	4	62.48	5	62.10	62.80	-1	4,079	-0.02%
2020/09/28	4	63.40	4	63.70	63.40	0	4,350	0.00%
2020/09/25	8	65.31	8	65.31	63.00	0	4,374	0.00%
2020/09/24	5	67.56	5	67.66	68.80	0	4,301	0.00%
2020/09/23	7	67.73	12	68.71	68.80	-5	4,285	-0.12%
2020/09/22	2	66.05	1	65.80	65.80	1	4,243	0.02%
2020/09/21	4	69.15	0	0.00	68.20	4	4,289	0.09%
2020/09/18	1	69.10	6	68.40	69.70	-5	4,249	-0.12%
2020/09/17	4	65.70	7	66.03	65.10	-3	4,199	-0.07%
2020/09/16	0	0.00	1	64.80	65.00	-1	4,186	-0.02%
2020/09/15	2	65.70	5	66.24	65.60	-3	4,203	-0.07%
2020/09/14	1	64.10	1	64.00	64.30	0	4,225	0.00%
2020/09/11	1	61.70	0	0.00	61.60	1	4,201	0.02%
2020/09/10	2	62.70	2	62.70	62.80	0	4,192	0.00%
2020/09/09	3	63.60	3	63.60	62.40	0	4,167	0.00%
2020/09/08	0	0.00	1	61.50	61.20	-1	4,110	-0.02%
2020/09/07	2	63.75	1	61.90	61.20	1	4,106	0.02%
2020/09/03	2	65.95	2	65.85	65.00	0	4,076	0.00%
2020/09/02	6	66.48	5	66.18	65.80	1	4,121	0.02%
2020/09/01	1	65.10	4	65.25	64.80	-3	4,079	-0.07%
2020/08/31	1	65.20	14	65.70	65.50	-13	4,073	-0.32%
2020/08/28	1	64.00	2	64.10	64.10	-1	4,052	-0.02%
2020/08/27	10	64.57	6	65.97	64.10	4	4,062	0.10%
2020/08/26	0	0.00	2	65.10	65.10	-2	4,037	-0.05%
2020/08/25	5	65.10	3	65.40	64.50	2	4,040	0.05%
2020/08/24	14	64.44	2	64.00	63.90	12	4,042	0.30%
2020/08/21	15	62.45	27	64.04	65.70	-12	4,024	-0.30%
2020/08/20	2	60.55	54	61.56	60.90	-52	4,006	-1.30%
2020/08/19	4	66.93	3	67.27	66.70	1	3,913	0.03%
2020/08/18	12	68.00	0	0.00	67.30	12	3,885	0.31%
2020/08/17	5	68.34	3	69.10	69.50	2	3,863	0.05%
2020/08/14	1	68.40	16	69.18	69.30	-15	3,842	-0.39%
2020/08/13	8	71.13	11	70.23	69.00	-3	3,800	-0.08%
2020/08/12	14	68.45	10	67.74	69.50	4	3,655	0.11%
2020/08/11	17	65.71	22	68.33	65.10	-5	3,521	-0.14%
2020/08/10	14	70.49	8	70.06	68.90	6	3,404	0.18%
2020/08/07	2	72.90	2	73.25	73.50	0	3,317	0.00%
2020/08/06	6	74.13	6	72.90	72.10	0	3,262	0.00%
2020/08/05	2	72.05	3	72.53	72.10	-1	3,168	-0.03%
2020/08/04	2	70.80	15	69.15	72.70	-13	3,081	-0.42%
2020/08/03	0	0.00	1	66.60	66.60	-1	2,839	-0.04%
2020/07/31	6	63.27	1	63.70	62.90	5	2,767	0.18%
2020/07/30	7	62.87	12	63.06	64.00	-5	2,735	-0.18%
2020/07/29	13	60.52	7	61.33	62.80	6	2,713	0.22%
2020/07/28	3	59.47	6	58.68	60.30	-3	2,677	-0.11%
2020/07/27	7	60.87	8	61.21	59.50	-1	2,628	-0.04%
2020/07/24	7	64.84	15	64.00	62.50	-8	2,581	-0.31%
2020/07/23	2	61.65	22	62.02	62.30	-20	2,468	-0.81%
2020/07/22	28	60.92	9	61.42	61.00	19	2,435	0.78%
2020/07/21	13	60.86	18	61.03	60.80	-5	2,436	-0.21%
2020/07/20	7	57.21	16	58.18	59.40	-9	2,437	-0.37%
2020/07/17	10	57.61	0	0.00	57.10	10	2,398	0.42%
2020/07/16	1	59.70	3	59.83	60.50	-2	2,360	-0.08%
2020/07/15	6	61.10	5	62.12	59.50	1	2,340	0.04%
2020/07/14	2	59.00	5	59.18	61.10	-3	2,265	-0.13%
2020/07/13	20	60.39	7	60.74	60.20	13	2,227	0.58%
2020/07/10	7	61.27	13	61.35	59.50	-6	2,178	-0.28%
2020/07/09	6	65.43	8	65.71	64.00	-2	2,111	-0.09%
2020/07/08	4	60.50	6	61.37	64.40	-2	1,985	-0.10%
2020/07/07	21	61.20	27	61.07	59.00	-6	1,881	-0.32%
2020/07/06	4	59.28	29	59.20	60.20	-25	1,661	-1.50%
2020/07/03	31	54.88	2	55.05	54.80	29	1,608	1.80%
2020/07/02	3	54.60	2	54.35	54.80	1	1,556	0.06%
2020/07/01	5	54.42	6	54.52	53.40	-1	1,500	-0.07%
2020/06/30	1	52.20	2	51.70	52.30	-1	1,422	-0.07%
2020/06/29	2	49.35	0	0.00	50.30	2	1,355	0.15%
2020/06/24	4	49.60	2	49.93	49.10	2	1,319	0.15%
2020/06/23	0	0.00	7	48.93	48.90	-7	1,268	-0.55%
2020/06/22	8	48.56	11	48.80	48.10	-3	1,255	-0.24%
2020/06/19	13	48.30	11	48.35	47.50	2	1,224	0.16%
2020/06/17	2	45.95	1	46.30	46.05	1	1,128	0.09%
2020/06/15	6	45.87	0	0.00	44.50	6	1,149	0.52%
2020/06/09	6	47.53	1	48.10	46.10	5	1,160	0.43%
2020/06/08	1	46.05	5	46.15	46.00	-4	1,116	-0.36%
2020/06/04	5	46.85	0	0.00	47.00	5	1,107	0.45%
2020/06/02	1	46.50	1	46.35	45.35	0	1,081	0.00%
2020/05/29	0	0.00	1	45.70	45.45	-1	1,050	-0.10%
2020/05/28	1	45.00	0	0.00	43.70	1	1,020	0.10%
2020/05/27	0	0.00	2	43.93	44.90	-2	994	-0.20%
2020/05/26	0	0.00	12	41.95	41.85	-12	937	-1.28%
2020/05/25	1	41.60	0	0.00	41.90	1	932	0.11%
2020/05/21	3	41.63	3	41.63	41.85	0	901	0.00%
2020/05/14	0	0.00	1	40.75	39.90	-1	882	-0.11%
2020/05/12	2	43.10	1	43.55	43.15	1	866	0.12%
2020/04/28	0	0.00	1	38.50	38.25	-1	896	-0.11%
2020/04/24	2	38.10	0	0.00	38.00	2	888	0.23%
2020/04/23	1	37.85	1	37.80	38.30	0	860	0.00%
2020/04/22	0	0.00	1	35.65	35.40	-1	820	-0.12%
2020/04/16	0	0.00	3	35.05	35.50	-3	840	-0.36%
2020/04/13	0	0.00	1	33.90	33.35	-1	876	-0.11%
2020/04/10	1	32.80	0	0.00	33.20	1	881	0.11%
2020/04/09	2	32.58	1	33.30	32.65	1	909	0.11%
2020/04/08	1	32.45	1	33.20	33.05	0	929	0.00%
2020/04/07	2	31.03	2	31.35	31.70	0	987	0.00%
2020/04/06	0	0.00	2	30.30	30.25	-2	1,039	-0.19%
2020/03/24	2	27.50	0	0.00	27.10	2	1,129	0.18%
2020/03/19	2	23.40	1	23.15	23.45	1	1,120	0.09%
2020/03/18	0	0.00	1	26.40	25.40	-1	1,113	-0.09%
2020/03/17	3	25.65	1	25.35	25.25	2	1,118	0.18%
2020/03/16	2	30.90	0	0.00	27.90	2	1,150	0.17%
2020/03/11	1	36.65	1	37.00	36.90	0	1,115	0.00%
2020/03/05	1	38.65	0	0.00	38.70	1	1,132	0.09%
2020/02/27	10	38.50	0	0.00	37.45	10	1,226	0.82%
2020/02/25	0	0.00	1	38.70	38.85	-1	1,222	-0.08%
2020/02/17	0	0.00	2	39.55	39.35	-2	1,264	-0.16%
2020/02/14	0	0.00	3	39.95	39.90	-3	1,267	-0.24%
2020/02/13	5	40.35	3	40.20	39.15	2	1,268	0.16%
2020/02/12	3	39.40	0	0.00	39.30	3	1,262	0.24%
2020/02/06	1	39.40	3	39.37	39.60	-2	1,303	-0.15%
2020/02/04	2	38.00	3	37.85	39.00	-1	1,292	-0.08%
2020/02/03	13	37.32	0	0.00	37.50	13	1,288	1.01%
2020/01/31	2	41.10	0	0.00	41.30	2	1,259	0.16%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/14	6	49.96	3	50.00	50.00	3	1,653	0.18%
2020/01/09	0	0.00	2	48.68	48.70	-2	1,686	-0.12%
2020/01/03	1	51.00	1	49.95	49.80	0	1,668	0.00%
2019/12/31	1	51.10	4	51.73	51.20	-3	1,629	-0.18%
2019/12/24	6	49.69	7	50.01	48.70	-1	1,685	-0.06%
2019/12/23	5	49.15	0	0.00	49.10	5	1,630	0.31%
2019/12/12	0	0.00	6	48.20	48.20	-6	1,779	-0.34%
2019/12/11	0	0.00	2	49.00	48.40	-2	1,764	-0.11%
2019/12/10	0	0.00	2	48.50	48.10	-2	1,729	-0.12%
2019/12/09	0	48.40	0	0.00	48.30	0	1,728	0.00%
2019/12/03	2	48.20	0	0.00	47.90	2	1,743	0.11%
2019/12/02	3	47.33	0	0.00	48.00	3	1,754	0.17%
2019/11/28	5	50.44	3	49.80	49.60	2	1,810	0.11%
2019/11/26	1	48.80	0	0.00	48.70	1	1,762	0.06%
2019/11/21	0	0.00	1	48.40	48.75	-1	1,848	-0.05%
2019/11/20	0	0.00	1	48.60	48.80	-1	1,867	-0.05%
2019/11/19	2	49.85	1	49.75	49.30	1	1,970	0.05%
2019/11/18	0	0.00	3	49.17	49.15	-3	1,937	-0.15%
2019/11/15	2	48.25	2	48.55	48.55	0	1,935	0.00%
2019/11/13	2	48.28	0	0.00	48.10	2	1,930	0.10%
2019/11/11	1	47.20	0	0.00	47.00	1	1,936	0.05%
2019/11/08	3	48.20	2	48.35	48.50	1	1,928	0.05%
2019/11/07	0	0.00	1	47.40	49.40	-1	1,921	-0.05%
2019/11/05	0	0.00	3	48.15	48.25	-3	1,899	-0.16%
2019/11/01	3	48.90	0	0.00	49.40	3	1,890	0.16%
2019/10/30	0	0.00	2	48.85	48.85	-2	1,890	-0.11%
2019/10/29	6	50.87	13	49.80	49.80	-7	1,877	-0.37%
2019/10/28	11	50.64	3	50.08	51.10	8	1,799	0.44%
2019/10/25	3	49.83	11	50.04	49.25	-8	1,700	-0.47%
2019/10/24	1	50.00	1	49.75	48.90	0	1,650	0.00%
2019/10/23	8	48.94	2	49.00	49.50	6	1,656	0.36%
2019/10/22	2	48.48	0	0.00	48.10	2	1,634	0.12%
2019/10/18	0	0.00	5	48.07	47.50	-5	1,766	-0.28%
2019/10/17	8	47.82	0	0.00	47.85	8	1,762	0.45%
2019/10/07	0	0.00	2	47.95	47.50	-2	1,866	-0.11%
2019/10/04	4	49.84	3	48.12	48.10	1	1,998	0.05%
2019/10/03	1	49.20	1	49.60	49.45	0	1,980	0.00%
2019/10/02	1	49.80	3	49.67	49.95	-2	2,027	-0.10%
2019/10/01	5	49.33	2	48.70	50.70	3	2,154	0.14%
2019/09/27	0	0.00	8	47.43	47.90	-8	2,095	-0.38%
2019/09/26	3	48.70	2	48.58	48.30	1	2,085	0.05%
2019/09/25	10	48.80	1	49.45	48.60	9	2,068	0.44%
2019/09/24	0	0.00	5	48.66	47.75	-5	1,988	-0.25%
2019/09/05	5	47.80	5	47.95	47.60	0	2,025	0.00%
2019/09/04	0	0.00	1	47.50	47.30	-1	2,058	-0.05%
2019/09/03	14	48.78	3	49.33	47.00	11	2,049	0.54%
2019/08/30	2	48.30	0	0.00	47.50	2	1,959	0.10%
2019/08/29	3	48.10	8	47.86	47.65	-5	1,948	-0.26%
2019/08/28	4	47.59	1	48.70	47.75	3	1,935	0.15%
2019/08/27	4	48.70	4	48.05	48.05	0	1,919	0.00%
2019/08/23	0	0.00	4	47.53	47.30	-4	1,881	-0.21%
2019/08/22	8	47.99	2	48.03	47.00	6	1,863	0.32%
2019/08/21	0	0.00	1	44.45	45.10	-1	1,760	-0.06%
2019/08/19	1	44.30	0	0.00	44.20	1	1,760	0.06%
2019/08/02	1	43.80	0	0.00	44.15	1	1,880	0.05%
2019/07/31	0	0.00	1	46.00	46.25	-1	1,899	-0.05%
2019/07/30	4	46.28	1	46.20	45.60	3	1,905	0.16%
2019/07/29	2	49.70	2	48.60	48.60	0	1,922	0.00%
2019/07/26	4	50.08	5	49.58	49.70	-1	1,921	-0.05%
2019/07/25	5	49.50	15	49.37	49.50	-10	1,904	-0.53%
2019/07/24	1	49.20	14	48.64	48.45	-13	1,878	-0.69%
2019/07/23	27	49.92	3	49.90	49.05	24	1,879	1.28%
2019/07/22	1	47.60	4	48.16	48.10	-3	1,804	-0.17%
2019/07/17	6	46.48	4	45.75	45.70	2	2,011	0.10%
2019/07/12	0	0.00	21	46.50	45.45	-21	2,199	-0.95%
2019/07/11	21	46.06	7	47.30	46.05	14	2,308	0.61%
2019/07/10	4	48.68	6	48.38	48.55	-2	2,404	-0.08%
2019/07/08	4	47.21	4	46.94	47.40	0	2,659	0.00%
2019/07/05	11	46.64	7	47.60	47.60	4	2,783	0.14%
2019/07/04	1	43.00	0	0.00	43.30	1	2,603	0.04%
2019/06/28	0	0.00	3	41.80	41.60	-3	2,592	-0.12%
2019/06/26	7	42.19	2	42.45	42.40	5	2,638	0.19%
2019/06/25	0	0.00	1	42.45	42.10	-1	2,644	-0.04%
2019/06/21	1	41.65	0	0.00	41.55	1	2,626	0.04%
2019/06/19	0	0.00	1	41.30	41.55	-1	2,622	-0.04%
2019/06/18	0	0.00	3	41.48	41.25	-3	2,648	-0.11%
2019/06/14	1	42.90	4	42.90	42.25	-3	2,743	-0.11%
2019/06/13	0	0.00	3	41.40	41.50	-3	2,720	-0.11%
2019/06/12	12	41.81	5	42.22	41.80	7	2,724	0.26%
2019/06/10	0	0.00	5	39.80	40.20	-5	2,705	-0.18%
2019/06/06	2	39.60	0	0.00	38.75	2	2,713	0.07%
2019/05/27	1	38.10	1	37.50	37.40	0	2,920	0.00%
2019/05/16	0	0.00	3	42.45	41.80	-3	3,223	-0.09%
2019/05/13	1	39.80	3	39.60	39.75	-2	3,203	-0.06%
2019/05/10	4	41.26	3	40.70	40.65	1	3,202	0.03%
2019/05/09	6	42.49	1	43.65	41.80	5	3,249	0.15%
2019/05/08	2	44.23	2	42.80	44.35	0	3,244	0.00%
2019/05/07	7	44.37	2	44.30	44.30	5	3,276	0.15%
2019/05/06	4	44.55	9	45.91	43.50	-5	3,285	-0.15%
2019/05/03	2	48.00	0	0.00	48.25	2	3,229	0.06%
2019/04/30	1	48.20	1	47.75	47.90	0	3,273	0.00%
2019/04/29	0	0.00	1	49.50	47.45	-1	3,320	-0.03%
2019/04/26	1	50.20	1	50.20	49.45	0	3,313	0.00%
2019/04/25	2	51.80	3	51.33	51.00	-1	3,340	-0.03%
2019/04/24	6	51.28	5	52.18	50.80	1	3,399	0.03%
2019/04/23	12	53.43	0	0.00	53.00	12	3,450	0.35%
2019/04/22	6	53.45	16	53.97	55.00	-10	3,318	-0.30%
2019/04/19	7	54.84	0	0.00	54.00	7	3,320	0.21%
2019/04/18	8	53.76	9	55.32	53.30	-1	3,320	-0.03%
2019/04/17	11	55.57	3	55.87	54.20	8	3,473	0.23%
2019/04/16	8	55.04	13	54.96	55.80	-5	3,422	-0.15%
2019/04/15	9	53.87	11	53.45	54.00	-2	3,537	-0.06%
2019/04/12	5	49.96	18	49.31	50.40	-13	3,429	-0.38%
2019/04/11	6	48.19	10	48.73	49.20	-4	3,489	-0.11%
2019/04/03	1	46.50	1	46.55	46.50	0	3,388	0.00%
2019/04/02	0	0.00	2	46.85	46.65	-2	3,381	-0.06%
2019/04/01	1	48.00	1	47.40	47.25	0	3,378	0.00%
2019/03/29	6	47.11	5	47.14	46.90	1	3,344	0.03%
2019/03/28	7	46.27	16	46.79	46.10	-9	3,315	-0.27%
2019/03/27	0	0.00	1	46.15	46.50	-1	3,307	-0.03%
2019/03/26	1	45.45	1	45.55	45.70	0	3,293	0.00%
2019/03/25	2	44.80	4	44.60	44.80	-2	3,287	-0.06%
2019/03/22	6	45.73	3	46.18	45.75	3	3,280	0.09%
2019/03/21	8	47.74	0	0.00	46.70	8	3,261	0.25%
2019/03/20	0	0.00	5	48.00	47.50	-5	3,245	-0.15%
2019/03/19	0	0.00	7	47.30	47.00	-7	3,220	-0.22%
2019/03/18	5	47.10	0	0.00	46.50	5	3,190	0.16%
2019/03/15	1	45.80	0	0.00	45.45	1	3,166	0.03%
2019/03/12	2	46.05	0	0.00	45.25	2	3,157	0.06%
2019/03/07	2	46.20	2	45.70	44.15	0	3,138	0.00%
2019/03/06	0	0.00	1	45.35	45.25	-1	3,128	-0.03%
2019/03/05	0	0.00	1	45.65	45.40	-1	3,130	-0.03%
2019/03/04	1	45.95	0	0.00	45.85	1	3,114	0.03%
2019/02/27	0	0.00	3	46.00	46.55	-3	3,098	-0.10%
2019/02/26	8	48.04	4	47.56	46.95	4	3,087	0.13%
2019/02/25	0	0.00	12	47.47	47.95	-12	2,965	-0.40%
2019/02/22	9	46.83	5	46.30	46.65	4	2,911	0.14%
2019/02/21	8	46.81	8	46.50	46.50	0	2,849	0.00%
2019/02/20	15	45.79	6	46.18	47.25	9	2,755	0.33%
2019/02/19	0	0.00	10	43.45	43.10	-10	2,616	-0.38%
2019/02/15	1	43.90	0	0.00	42.50	1	2,589	0.04%
2019/02/13	1	44.10	1	44.80	44.00	0	2,549	0.00%
2019/02/11	1	45.20	0	0.00	45.30	1	2,502	0.04%
2019/01/30	2	45.70	1	46.00	45.35	1	2,488	0.04%
2019/01/29	1	43.75	1	44.15	45.20	0	2,425	0.00%
2019/01/28	0	0.00	2	45.08	44.50	-2	2,405	-0.08%
2019/01/24	1	43.95	1	44.00	43.85	0	2,342	0.00%
2019/01/23	2	43.83	1	43.70	44.00	1	2,339	0.04%
2019/01/22	10	44.06	9	44.22	43.80	1	2,343	0.04%
2019/01/21	6	43.77	6	44.08	43.45	0	2,316	0.00%
2019/01/18	1	45.60	0	0.00	45.70	1	2,258	0.04%
2019/01/17	6	46.92	3	46.15	46.30	3	2,230	0.13%
2019/01/16	3	46.47	3	46.87	47.55	0	2,165	0.00%
2019/01/15	3	47.65	5	47.37	46.25	-2	2,067	-0.10%
2019/01/11	2	45.70	5	46.14	45.80	-3	1,890	-0.16%
2019/01/10	4	45.93	2	46.18	46.15	2	1,830	0.11%
2019/01/09	24	49.09	25	48.70	46.45	-1	1,759	-0.06%
2019/01/08	1	45.40	4	45.66	46.50	-3	1,457	-0.21%
2019/01/07	5	45.35	5	45.83	46.50	0	1,365	0.00%
2019/01/04	6	42.22	14	42.98	44.65	-8	1,091	-0.73%
2019/01/03	8	42.89	5	43.05	40.60	3	906	0.33%
2019/01/02	11	40.55	13	41.04	41.60	-2	728	-0.27%
2018/12/27	0	0.00	8	38.49	38.20	-8	635	-1.26%
2018/12/26	5	37.70	0	0.00	36.20	5	618	0.81%
2018/12/24	0	0.00	2	37.30	38.00	-2	609	-0.33%
2018/12/18	1	37.20	0	0.00	37.15	1	584	0.17%
2018/12/17	1	37.55	0	0.00	36.90	1	580	0.17%
2018/12/13	1	40.00	4	38.85	38.85	-3	570	-0.53%
2018/12/12	2	40.15	5	39.70	39.30	-3	556	-0.54%
2018/12/11	1	37.80	0	0.00	37.55	1	507	0.20%
2018/12/07	0	0.00	1	37.50	37.10	-1	474	-0.21%
2018/12/03	0	0.00	5	36.50	36.50	-5	423	-1.18%
2018/11/28	0	0.00	1	36.30	36.25	-1	410	-0.24%
2018/11/27	1	35.00	0	0.00	35.15	1	402	0.25%
2018/11/26	1	34.60	0	0.00	35.00	1	402	0.25%
2018/11/22	2	35.70	2	36.13	35.00	0	427	0.00%
2018/11/16	3	33.05	0	0.00	32.90	3	514	0.58%
2018/11/13	0	0.00	6	33.06	33.30	-6	508	-1.18%
2018/11/08	5	33.36	2	33.70	33.75	3	498	0.60%
2018/11/02	4	30.60	0	0.00	30.30	4	478	0.84%
2018/10/31	3	30.17	3	29.80	30.85	0	463	0.00%
2018/10/30	4	30.28	0	0.00	30.05	4	451	0.89%
2018/10/05	5	31.27	10	31.50	31.00	-5	382	-1.31%
2018/10/01	0	34.85	0	0.00	34.00	0	380	0.00%
2018/09/07	0	0.00	1	36.10	36.30	-1	534	-0.19%
2018/09/04	0	0.00	5	38.51	38.15	-5	548	-0.91%
2018/08/31	0	0.00	1	39.25	39.25	-1	571	-0.18%
2018/08/30	8	39.88	0	0.00	38.80	8	581	1.38%
2018/08/27	0	0.00	1	38.35	39.75	-1	626	-0.16%
2018/08/24	2	39.50	2	39.78	39.10	0	606	0.00%
2018/08/15	1	34.85	1	34.55	34.40	0	567	0.00%
2018/08/13	4	33.63	0	0.00	33.10	4	575	0.70%
2018/08/02	0	0.00	2	37.90	37.40	-2	618	-0.32%
2018/07/23	0	0.00	5	37.50	37.50	-5	697	-0.72%
2018/07/20	2	38.75	0	0.00	38.50	2	697	0.29%
2018/07/19	4	38.50	0	0.00	38.80	4	698	0.57%
2018/07/10	7	37.99	0	0.00	37.95	7	698	1.00%
2018/07/09	14	37.58	0	0.00	37.45	14	698	2.00%
2018/07/05	2	37.65	0	0.00	37.50	2	689	0.29%
2018/07/03	2	39.88	1	39.75	39.75	1	672	0.15%
2018/07/02	18	43.10	8	42.78	41.30	10	657	1.52%
2018/06/29	2	42.20	2	43.20	43.15	0	627	0.00%
2018/06/25	1	41.00	0	0.00	40.35	1	568	0.18%
2018/06/13	1	40.50	0	0.00	40.15	1	550	0.18%
2018/06/11	0	0.00	5	42.08	42.05	-5	536	-0.93%
2018/06/04	1	40.20	3	40.38	40.90	-2	472	-0.42%
2018/06/01	1	38.30	0	0.00	38.30	1	426	0.23%
2018/05/31	3	38.08	0	0.00	38.50	3	424	0.71%
2018/05/29	0	0.00	1	38.30	38.20	-1	412	-0.24%
2018/05/28	0	0.00	11	37.88	38.55	-11	405	-2.71%
2018/05/21	3	37.50	0	0.00	37.65	3	374	0.80%
2018/05/18	1	37.80	0	0.00	37.65	1	371	0.27%
2018/05/17	8	36.83	1	37.20	37.45	7	373	1.88%
2018/05/16	0	0.00	2	37.40	36.90	-2	367	-0.54%
2018/05/15	4	37.05	1	37.40	36.90	3	365	0.82%
2018/05/09	0	0.00	1	35.30	35.30	-1	358	-0.28%
2018/04/23	0	0.00	1	31.50	31.75	-1	301	-0.33%
2018/03/28	0	0.00	1	35.80	34.80	-1	834	-0.12%
2018/03/22	0	0.00	7	35.30	35.30	-7	866	-0.81%
2018/03/14	5	37.70	0	0.00	36.70	5	1,059	0.47%
2018/03/05	1	34.10	0	0.00	33.80	1	1,168	0.09%
2018/03/01	0	0.00	5	35.26	35.35	-5	1,188	-0.42%
2018/02/21	5	34.30	0	0.00	34.40	5	1,237	0.40%
2018/02/09	0	34.90	0	0.00	32.85	0	1,243	0.00%
2018/02/06	4	33.73	1	33.90	33.85	3	1,240	0.24%
2018/01/26	1	38.15	1	38.10	38.10	0	1,245	0.00%
2018/01/23	2	38.75	0	0.00	38.80	2	1,241	0.16%
2018/01/22	1	38.65	0	0.00	38.65	1	1,252	0.08%
2018/01/12	0	0.00	1	39.90	40.35	-1	1,253	-0.08%
2018/01/11	4	38.29	5	38.35	39.75	-1	1,252	-0.08%
2018/01/10	0	0.00	5	39.45	39.00	-5	1,248	-0.40%
2018/01/09	1	40.80	1	40.50	40.00	0	1,237	0.00%
2018/01/04	1	42.60	5	43.00	42.50	-4	1,207	-0.33%
2018/01/03	0	0.00	1	43.00	42.20	-1	1,210	-0.08%
2018/01/02	3	42.88	1	42.35	42.75	2	1,197	0.17%