波若威 (3163)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
6,031張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	105.75	105.50	-6	10,750	-0.06%
2024/05/13	15	105.17	0	0.00	103.50	15	10,672	0.14%
2024/05/09	3	102.50	3	103.67	102.50	0	10,622	0.00%
2024/05/08	24	108.67	7	107.57	106.50	17	10,580	0.16%
2024/05/07	1	107.00	6	106.50	106.00	-5	10,509	-0.05%
2024/05/06	9	106.28	2	106.50	107.50	7	10,386	0.07%
2024/05/03	32	108.48	3	104.50	103.50	29	10,209	0.28%
2024/05/02	10	107.00	11	106.41	105.50	-1	10,029	-0.01%
2024/04/30	3	105.33	5	106.50	106.50	-2	9,924	-0.02%
2024/04/29	11	105.32	3	105.50	105.50	8	9,702	0.08%
2024/04/26	11	99.56	1	99.90	99.00	10	9,508	0.11%
2024/04/23	0	0.00	1	92.00	90.70	-1	9,321	-0.01%
2024/04/22	2	90.35	1	92.90	90.10	1	9,319	0.01%
2024/04/19	2	91.85	1	91.00	92.50	1	9,302	0.01%
2024/04/18	0	0.00	1	96.20	96.20	-1	9,272	-0.01%
2024/04/17	0	0.00	2	96.40	95.40	-2	9,282	-0.02%
2024/04/16	2	91.90	0	0.00	92.30	2	9,263	0.02%
2024/04/15	2	96.45	0	0.00	96.30	2	9,206	0.02%
2024/04/12	5	101.00	1	101.50	100.00	4	9,133	0.04%
2024/04/09	2	102.50	0	0.00	102.50	2	9,056	0.02%
2024/04/03	2	105.75	0	0.00	105.00	2	8,930	0.02%
2024/04/01	3	105.50	1	103.00	105.00	2	8,790	0.02%
2024/03/28	0.1	104.00	0	0.00	102.50	0.1	8,726	0.00%
2024/03/27	1	104.00	0	0.00	103.50	1	8,679	0.01%
2024/03/26	3	105.00	3	104.50	104.50	0	8,622	0.00%
2024/03/25	2	109.50	3	110.33	110.00	-1	8,357	-0.01%
2024/03/22	3	103.17	2	104.75	102.50	1	8,175	0.01%
2024/03/21	3	101.83	0	0.00	103.00	3	8,115	0.04%
2024/03/20	0	0.00	1	104.00	100.00	-1	8,057	-0.01%
2024/03/19	2	102.75	0	0.00	102.00	2	8,041	0.02%
2024/03/18	1	103.00	0	0.00	103.00	1	8,053	0.01%
2024/03/14	1	111.00	2	110.50	109.50	-1	7,830	-0.01%
2024/03/13	7	119.29	8	126.75	115.50	-1	7,485	-0.01%
2024/03/12	3	120.67	9	120.94	120.50	-6	6,762	-0.09%
2024/03/11	8	117.56	2	117.50	121.00	6	6,306	0.10%
2024/03/07	0	0.00	1	110.00	116.00	-1	5,178	-0.02%
2024/03/04	2	104.00	4	104.15	104.50	-2	4,406	-0.05%
2024/03/01	1	98.10	0	0.00	97.60	1	4,139	0.02%
2024/02/29	1	101.00	0	0.00	102.00	1	4,009	0.02%
2024/02/27	7	107.57	3	106.17	102.50	4	3,908	0.10%
2024/02/26	23	101.80	28	106.55	108.50	-5	3,351	-0.15%
2024/02/23	10	99.40	6	98.98	98.70	4	2,983	0.13%
2024/02/22	7	98.69	6	100.48	98.70	1	2,977	0.03%
2024/02/21	12	99.36	7	98.86	99.00	5	2,822	0.18%
2024/02/20	0	95.00	0	0.00	94.70	0	2,502	0.00%
2024/02/19	2	95.45	1	95.30	94.50	1	2,422	0.04%
2024/02/16	1	95.80	0	0.00	94.90	1	2,357	0.04%
2024/02/15	1	92.30	0	0.00	92.50	1	2,280	0.04%
2024/02/05	0	0.00	20	91.39	91.30	-20	2,278	-0.88%
2024/02/02	6	92.05	0	0.00	91.30	6	2,305	0.26%
2024/02/01	7	91.83	0	0.00	91.00	7	2,347	0.30%
2024/01/31	12	91.67	0	0.00	91.00	12	2,359	0.51%
2024/01/30	0	0.00	1	90.10	90.50	-1	2,356	-0.04%
2024/01/19	0	0.00	1	86.90	87.20	-1	2,684	-0.04%
2024/01/17	1	86.90	0	0.00	86.90	1	2,791	0.04%
2024/01/11	0	0.00	1	87.60	89.50	-1	3,214	-0.03%
2024/01/10	0	0.00	1	85.70	86.30	-1	3,301	-0.03%
2024/01/08	1	87.10	0	0.00	87.10	1	3,599	0.03%
2024/01/04	0	0.00	6	87.12	87.00	-6	4,157	-0.14%
2023/12/29	0	0.00	6	88.52	88.40	-6	4,547	-0.13%
2023/12/26	0	0.00	1	88.90	89.80	-1	5,340	-0.02%
2023/12/25	1	88.60	0	0.00	88.40	1	5,483	0.02%
2023/12/18	6	92.50	0	0.00	92.50	6	6,640	0.09%
2023/12/13	5	93.92	2	94.70	94.90	3	7,549	0.04%
2023/12/12	2	93.20	1	92.70	93.00	1	8,955	0.01%
2023/12/11	28	93.84	22	93.67	94.30	6	9,483	0.06%
2023/12/04	0	0.00	1	94.10	92.10	-1	10,297	-0.01%
2023/11/30	0	0.00	10	93.58	93.00	-10	10,934	-0.09%
2023/11/29	10	94.07	21	93.34	93.90	-11	11,205	-0.10%
2023/11/28	0	0.00	1	91.30	91.20	-1	11,497	-0.01%
2023/11/27	3	92.00	2	91.00	90.40	1	11,559	0.01%
2023/11/24	1	91.50	0	0.00	92.20	1	11,674	0.01%
2023/11/23	1	92.20	0	0.00	92.00	1	11,870	0.01%
2023/11/22	1	93.60	0	0.00	94.10	1	12,032	0.01%
2023/11/21	1	94.60	1	93.90	92.60	0	12,215	0.00%
2023/11/16	10	89.70	0	0.00	88.20	10	13,369	0.07%
2023/11/10	1	86.00	0	0.00	86.10	1	15,271	0.01%
2023/11/02	0	0.00	1	90.00	90.80	-1	17,669	-0.01%
2023/11/01	0	0.00	2	87.00	87.00	-2	17,926	-0.01%
2023/10/27	2	90.25	0	0.00	90.20	2	19,675	0.01%
2023/10/26	1	92.30	1	91.60	91.00	0	20,342	0.00%
2023/10/25	1	93.50	0	0.00	93.50	1	20,795	0.00%
2023/10/24	3	93.20	4	93.18	94.60	-1	21,214	0.00%
2023/10/23	3	90.77	2	93.00	89.80	1	21,503	0.00%
2023/10/20	2	92.95	0	0.00	92.90	2	21,577	0.01%
2023/10/19	0	0.00	1	96.10	95.80	-1	21,552	0.00%
2023/10/18	1	95.00	2	95.10	94.50	-1	21,532	0.00%
2023/10/17	1	96.40	0	0.00	97.50	1	21,486	0.00%
2023/10/16	2	98.90	1	99.30	98.60	1	21,500	0.00%
2023/10/13	0	0.00	4	99.18	98.80	-4	21,847	-0.02%
2023/10/12	3	99.10	4	99.10	99.10	-1	21,980	0.00%
2023/10/11	1	94.70	0	0.00	94.70	1	21,900	0.00%
2023/10/06	1	98.20	2	100.00	98.00	-1	21,977	0.00%
2023/10/05	5	99.32	6	98.87	98.50	-1	21,947	0.00%
2023/10/04	2	97.60	1	98.00	97.90	1	21,847	0.00%
2023/10/03	9	101.00	9	103.24	98.60	0	21,875	0.00%
2023/10/02	1	99.10	0	0.00	98.90	1	21,604	0.00%
2023/09/28	4	97.45	2	98.30	97.10	2	21,682	0.01%
2023/09/27	6	96.73	9	97.20	96.90	-3	22,012	-0.01%
2023/09/26	2	95.55	2	96.00	95.40	0	22,054	0.00%
2023/09/25	3	97.47	0	0.00	96.50	3	21,935	0.01%
2023/09/22	3	96.27	3	97.20	98.10	0	21,677	0.00%
2023/09/21	2	94.70	1	95.60	94.10	1	21,389	0.00%
2023/09/20	0	0.00	1	100.00	97.00	-1	21,246	0.00%
2023/09/19	3	99.03	0	0.00	100.50	3	21,069	0.01%
2023/09/15	37	106.88	42	106.64	101.50	-5	20,302	-0.02%
2023/09/14	11	102.36	10	103.05	106.50	1	18,835	0.01%
2023/09/13	10	94.69	9	96.66	97.10	1	18,256	0.01%
2023/09/12	1	93.80	3	91.47	91.30	-2	18,056	-0.01%
2023/09/11	21	100.02	21	94.43	92.30	0	18,032	0.00%
2023/09/07	8	102.50	8	100.50	100.50	0	17,783	0.00%
2023/09/06	16	102.72	21	105.00	101.50	-5	17,698	-0.03%
2023/09/05	2	100.65	2	100.00	99.60	0	17,137	0.00%
2023/09/04	2	99.50	4	99.98	102.00	-2	16,983	-0.01%
2023/09/01	13	100.00	12	98.39	98.00	1	16,704	0.01%
2023/08/31	1	94.40	0	0.00	94.40	1	16,363	0.01%
2023/08/30	1	95.90	0	0.00	94.70	1	16,317	0.01%
2023/08/29	5	95.30	6	94.15	94.00	-1	16,296	-0.01%
2023/08/28	3	94.60	4	94.63	93.20	-1	16,183	-0.01%
2023/08/25	3	96.67	1	95.80	96.00	2	16,009	0.01%
2023/08/24	21	102.95	27	99.59	98.20	-6	15,865	-0.04%
2023/08/23	9	101.39	6	101.67	99.00	3	15,768	0.02%
2023/08/22	5	102.50	3	101.83	101.50	2	15,475	0.01%
2023/08/21	14	100.76	12	102.38	103.50	2	15,048	0.01%
2023/08/18	9	98.40	22	98.50	94.40	-13	14,663	-0.09%
2023/08/17	1	94.20	5	96.12	102.00	-4	14,330	-0.03%
2023/08/16	1	90.40	8	92.10	92.80	-7	13,930	-0.05%
2023/08/15	9	91.13	0	0.00	92.40	9	13,918	0.06%
2023/08/14	1	85.00	0	0.00	85.20	1	13,504	0.01%
2023/08/11	15	91.20	15	90.60	87.90	0	13,292	0.00%
2023/08/10	22	93.30	24	92.55	90.10	-2	12,997	-0.02%
2023/08/09	23	91.73	23	91.97	91.30	0	12,312	0.00%
2023/08/08	32	93.28	31	93.75	94.90	1	12,020	0.01%
2023/08/07	37	86.22	40	87.57	91.60	-3	11,305	-0.03%
2023/08/04	28	84.05	25.1	84.90	83.30	2.9	10,941	0.03%
2023/08/02	20	92.07	4	95.80	88.10	16	10,595	0.15%
2023/08/01	25	98.14	17	93.09	92.40	8	9,932	0.08%
2023/07/31	34	98.94	72	102.35	98.30	-38	9,025	-0.42%
2023/07/28	6	87.37	12	90.90	94.90	-6	8,291	-0.07%
2023/07/27	12	84.41	12	85.43	86.30	0	7,766	0.00%
2023/07/26	40	80.40	40	81.84	79.30	0	7,268	0.00%
2023/07/25	51	73.60	35	73.71	76.40	16	6,831	0.23%
2023/07/20	1	71.70	1	72.30	70.70	0	6,532	0.00%
2023/07/19	22	75.64	57	73.97	71.60	-35	6,454	-0.54%
2023/07/18	76	79.28	57	77.76	74.50	19	6,319	0.30%
2023/07/17	118	76.18	80	79.40	80.10	38	5,822	0.65%	大買/
2023/07/14	10	73.15	15	70.70	72.90	-5	5,439	-0.09%
2023/07/12	10	69.70	0	0.00	68.90	10	5,143	0.19%
2023/07/11	1	69.70	10	69.70	69.50	-9	5,055	-0.18%
2023/07/10	43	71.75	61	69.13	69.70	-18	4,975	-0.36%
2023/07/07	43	71.74	43	70.31	71.90	0	4,817	0.00%
2023/07/05	53	70.39	53	71.63	72.60	0	4,324	0.00%
2023/07/04	22	62.39	1	64.50	67.70	21	3,827	0.55%
2023/06/28	1	59.20	1	58.20	58.50	0	3,443	0.00%
2023/06/16	7	63.43	24	63.30	63.40	-17	3,327	-0.51%
2023/06/13	24	62.13	1	62.50	62.90	23	3,044	0.76%
2023/06/08	1	61.80	0	0.00	61.90	1	2,849	0.04%
2023/05/31	0	0.00	2	66.00	64.80	-2	2,682	-0.07%
2023/05/22	0	0.00	1	60.60	61.90	-1	1,872	-0.05%
2023/05/19	0	0.00	3	59.70	58.60	-3	1,640	-0.18%
2023/05/18	3	56.60	0	0.00	56.60	3	1,370	0.22%
2023/05/12	1	52.80	10	53.20	53.00	-9	1,377	-0.65%
2023/04/21	0	0.00	6	54.60	54.10	-6	1,744	-0.34%
2023/04/20	10	56.00	0	0.00	55.80	10	1,830	0.55%
2023/04/19	0	0.00	6	57.20	57.20	-6	1,816	-0.33%
2023/03/29	0	0.00	1	56.30	56.20	-1	1,714	-0.06%
2023/03/28	1	57.00	1	56.70	56.60	0	1,734	0.00%
2023/03/23	1	57.10	0	0.00	56.70	1	1,740	0.06%
2023/03/20	0	0.00	2	54.55	54.50	-2	1,730	-0.12%
2023/03/10	0	0.00	3	55.70	55.10	-3	2,021	-0.15%
2023/02/22	2	55.10	2	55.45	55.10	0	2,393	0.00%
2023/02/10	0	0.00	12	55.40	54.90	-12	2,691	-0.45%
2023/02/09	0	0.00	10	55.90	55.80	-10	2,807	-0.36%
2023/02/07	2	56.60	0	0.00	56.70	2	2,766	0.07%
2023/02/06	10	56.64	0	0.00	57.20	10	2,727	0.37%
2023/02/03	3	54.60	0	0.00	54.30	3	2,629	0.11%
2023/01/31	7	54.47	0	0.00	54.20	7	2,606	0.27%
2022/12/29	0	0.00	10	49.15	49.60	-10	2,601	-0.38%
2022/12/28	0	0.00	5	49.41	49.20	-5	2,626	-0.19%
2022/12/27	0	0.00	10	50.92	50.80	-10	2,640	-0.38%
2022/12/20	14	52.42	10	50.99	50.80	4	2,754	0.15%
2022/12/19	0	0.00	2	53.70	53.20	-2	2,767	-0.07%
2022/12/16	14	54.67	0	0.00	54.20	14	2,789	0.50%
2022/12/15	6	55.98	2	55.90	55.90	4	2,793	0.14%
2022/12/13	1	55.80	1	55.80	55.10	0	2,809	0.00%
2022/12/12	1	55.90	0	0.00	56.30	1	2,810	0.04%
2022/12/07	0	0.00	1	56.80	56.60	-1	2,800	-0.04%
2022/12/06	1	59.20	0	0.00	58.30	1	2,826	0.04%
2022/12/05	2	60.45	1	59.60	59.80	1	2,942	0.03%
2022/11/30	10	58.17	5	58.00	59.20	5	3,024	0.17%
2022/11/29	0	0.00	8	59.06	58.60	-8	3,281	-0.24%
2022/11/28	1	58.30	3	55.87	57.30	-2	3,207	-0.06%
2022/11/25	1	54.50	0	0.00	54.50	1	3,178	0.03%
2022/11/23	2	54.75	0	0.00	55.20	2	3,417	0.06%
2022/11/22	2	55.00	0	0.00	54.90	2	3,463	0.06%
2022/11/21	0	0.00	2	55.90	55.90	-2	3,616	-0.06%
2022/11/18	1	54.10	0	0.00	54.10	1	3,880	0.03%
2022/11/17	1	55.70	0	0.00	55.20	1	3,927	0.03%
2022/11/09	7	54.21	8	54.93	54.00	-1	4,996	-0.02%
2022/11/07	2	53.45	2	52.80	53.20	0	5,221	0.00%
2022/10/31	0	0.00	3	45.72	45.65	-3	7,333	-0.04%
2022/10/07	0	0.00	1	51.40	51.30	-1	8,664	-0.01%
2022/09/30	1	49.35	9	47.28	49.85	-8	8,797	-0.09%
2022/09/29	9	49.32	9	48.60	48.60	0	8,799	0.00%
2022/09/27	0	0.00	3	50.30	51.40	-3	8,758	-0.03%
2022/09/26	1	50.30	0	0.00	50.10	1	8,747	0.01%
2022/09/22	0	0.00	1	54.00	55.10	-1	8,755	-0.01%
2022/09/19	0	0.00	2	55.30	55.60	-2	8,764	-0.02%
2022/09/16	2	56.30	0	0.00	55.70	2	8,770	0.02%
2022/09/15	7	59.17	0	0.00	57.20	7	8,771	0.08%
2022/09/13	0	0.00	2	58.50	58.40	-2	8,863	-0.02%
2022/09/08	10	57.40	0	0.00	58.20	10	8,726	0.11%
2022/09/07	9	56.43	14	57.34	56.30	-5	8,701	-0.06%
2022/09/06	3	60.07	0	0.00	58.80	3	8,625	0.03%
2022/09/05	1	61.40	0	0.00	61.20	1	8,597	0.01%
2022/09/02	0	0.00	1	63.00	63.20	-1	8,284	-0.01%
2022/09/01	6	63.00	0	0.00	61.60	6	8,250	0.07%
2022/08/31	5	62.90	1	64.00	62.90	4	8,197	0.05%
2022/08/30	2	61.50	1	61.60	61.90	1	8,059	0.01%
2022/08/29	2	60.00	0	0.00	59.90	2	8,059	0.02%
2022/08/26	8	62.35	13	61.78	61.90	-5	8,204	-0.06%
2022/08/25	7	62.61	1	63.30	62.70	6	8,149	0.07%
2022/08/24	1	60.90	0	0.00	60.90	1	8,109	0.01%
2022/08/22	0	0.00	15	59.80	59.00	-15	8,136	-0.18%
2022/08/19	39	62.26	40	62.86	61.00	-1	8,039	-0.01%
2022/08/18	5	62.60	2	62.20	62.80	3	7,651	0.04%
2022/08/17	7	60.83	0	0.00	61.20	7	7,476	0.09%
2022/08/16	17	61.75	7	62.59	61.00	10	7,321	0.14%
2022/08/15	5	60.50	3	60.00	59.70	2	6,952	0.03%
2022/08/12	14	59.48	28	58.70	59.80	-14	6,817	-0.21%
2022/08/11	6.1	58.62	26	60.09	59.10	-19.9	6,655	-0.30%
2022/08/10	11	61.69	11	60.96	60.00	0	6,359	0.00%
2022/08/09	1	60.40	3	61.03	61.30	-2	5,657	-0.04%
2022/08/08	31	59.86	1	62.00	62.00	30	5,213	0.58%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	3	49.77	2	50.80	51.30	1	4,710	0.02%
2022/08/03	1	49.70	1	50.10	49.55	0	4,668	0.00%
2022/08/01	0	0.00	2	53.00	53.80	-2	4,535	-0.04%
2022/07/29	2	52.15	0	0.00	52.20	2	4,328	0.05%
2022/07/28	1	50.70	0	0.00	52.80	1	4,146	0.02%
2022/07/27	0	0.00	3	47.70	48.75	-3	3,908	-0.08%
2022/07/26	3	47.30	0	0.00	46.95	3	3,874	0.08%
2022/07/22	2	48.03	2	47.90	47.90	0	3,772	0.00%
2022/07/21	1	49.85	1	50.60	50.20	0	3,686	0.00%
2022/07/20	11	53.40	10	52.90	53.10	1	3,543	0.03%
2022/07/15	1	50.20	1	50.60	51.50	0	3,311	0.00%
2022/06/22	1	45.75	0	0.00	46.60	1	2,839	0.04%
2022/06/16	0	0.00	2	53.60	52.10	-2	2,599	-0.08%
2022/06/14	2	52.60	2	51.30	55.20	0	2,585	0.00%
2022/06/08	0	0.00	1	57.40	57.70	-1	2,287	-0.04%
2022/06/06	0	0.00	1	59.10	57.90	-1	2,128	-0.05%
2022/05/24	1	47.90	0	0.00	47.20	1	1,216	0.08%
2022/05/18	2	52.50	1	51.90	51.70	1	1,095	0.09%
2022/05/16	3	51.83	2	51.00	51.40	1	930	0.11%
2022/04/13	0	0.00	1	47.70	47.75	-1	559	-0.18%
2022/04/06	1	47.40	2	47.50	47.85	-1	478	-0.21%
2022/03/28	2	47.80	0	0.00	47.15	2	408	0.49%
2022/03/15	0	0.00	3	42.77	43.50	-3	194	-1.55%
2021/10/14	3	35.95	0	0.00	36.00	3	396	0.76%
2021/08/25	0	0.00	1	45.20	45.15	-1	441	-0.23%
2021/08/10	0	0.00	5	41.86	41.35	-5	443	-1.13%
2021/07/27	1	46.70	0	0.00	46.10	1	592	0.17%
2021/07/23	5	47.47	0	0.00	46.00	5	609	0.82%
2021/07/08	0	0.00	1	45.05	45.00	-1	1,343	-0.07%
2021/05/04	1	49.00	1	50.10	48.60	0	1,749	0.00%
2021/05/03	0	0.00	2	51.95	50.60	-2	1,727	-0.12%
2021/04/29	0	0.00	11	54.11	53.60	-11	1,710	-0.64%
2021/04/28	0	0.00	3	54.40	54.40	-3	1,712	-0.18%
2021/04/27	2	54.90	2	54.60	54.60	0	1,714	0.00%
2021/04/26	6	54.43	6	54.50	54.50	0	1,701	0.00%
2021/04/23	6	54.33	6	53.70	53.70	0	1,689	0.00%
2021/04/22	13	57.73	4	56.18	55.00	9	1,666	0.54%
2021/04/20	6	56.87	1	57.10	57.90	5	1,597	0.31%
2021/04/19	2	56.30	2	57.00	57.00	0	1,596	0.00%
2021/04/16	1	58.30	0	0.00	58.20	1	1,552	0.06%
2021/04/15	4	58.90	1	62.10	59.30	3	1,496	0.20%
2021/04/14	0	0.00	6	56.78	59.10	-6	1,226	-0.49%
2021/04/13	1	56.50	0	0.00	55.20	1	1,014	0.10%
2021/04/01	3	55.27	10	55.80	54.10	-7	911	-0.77%
2021/03/31	10	54.90	0	0.00	54.90	10	846	1.18%
2021/03/16	2	52.60	0	0.00	52.40	2	860	0.23%
2021/03/10	0	0.00	3	53.00	52.30	-3	934	-0.32%
2021/03/05	2	50.30	0	0.00	50.20	2	1,078	0.19%
2021/01/29	3	47.50	0	0.00	47.50	3	1,472	0.20%
2021/01/21	0	0.00	2	46.40	46.10	-2	1,567	-0.13%
2021/01/20	0	0.00	2	47.70	47.40	-2	1,574	-0.13%
2021/01/12	0	0.00	3	49.85	48.35	-3	1,763	-0.17%
2021/01/08	0	0.00	2	53.10	52.00	-2	1,783	-0.11%
2021/01/07	2	53.60	0	0.00	53.40	2	1,829	0.11%
2021/01/05	1	54.90	0	0.00	55.20	1	1,879	0.05%
2020/12/30	3	52.50	0	0.00	52.70	3	2,227	0.13%
2020/12/09	2	59.30	0	0.00	58.80	2	2,951	0.07%
2020/12/07	0	0.00	2	60.50	59.90	-2	2,940	-0.07%
2020/12/04	0	0.00	1	62.00	61.10	-1	2,982	-0.03%
2020/12/02	2	61.00	0	0.00	61.00	2	2,793	0.07%
2020/11/30	10	61.20	0	0.00	60.60	10	2,803	0.36%
2020/11/19	2	60.00	0	0.00	59.20	2	2,883	0.07%
2020/11/18	1	59.30	1	59.00	59.40	0	2,915	0.00%
2020/11/17	1	59.30	0	0.00	58.70	1	2,985	0.03%
2020/11/12	2	58.60	0	0.00	58.00	2	3,114	0.06%
2020/11/10	3	56.50	0	0.00	57.30	3	3,170	0.09%
2020/11/04	0	0.00	5	59.80	59.90	-5	3,464	-0.14%
2020/11/03	5	60.60	0	0.00	59.80	5	3,513	0.14%
2020/10/15	5	68.20	5	66.30	66.00	0	4,196	0.00%
2020/10/14	1	69.00	0	0.00	67.80	1	4,172	0.02%
2020/10/12	0	0.00	1	69.70	68.80	-1	4,173	-0.02%
2020/10/08	1	69.10	1	69.40	68.70	0	4,133	0.00%
2020/09/24	0	0.00	2	68.15	68.80	-2	4,301	-0.05%
2020/09/23	1	69.10	0	0.00	68.80	1	4,285	0.02%
2020/09/22	0	0.00	1	66.40	65.80	-1	4,243	-0.02%
2020/09/16	0	0.00	1	65.70	65.00	-1	4,186	-0.02%
2020/09/09	1	62.70	0	0.00	62.40	1	4,167	0.02%
2020/09/03	1	65.50	0	0.00	65.00	1	4,076	0.02%
2020/08/28	0	0.00	8	64.10	64.10	-8	4,052	-0.20%
2020/08/27	10	65.57	2	64.20	64.10	8	4,062	0.20%
2020/08/26	1	64.70	0	0.00	65.10	1	4,037	0.02%
2020/08/21	1	61.60	0	0.00	65.70	1	4,024	0.02%
2020/08/20	0	0.00	2	64.80	60.90	-2	4,006	-0.05%
2020/08/19	2	68.10	1	69.00	66.70	1	3,913	0.03%
2020/08/13	1	70.70	1	69.30	69.00	0	3,800	0.00%
2020/08/06	1	74.70	1	73.80	72.10	0	3,262	0.00%
2020/08/04	2	66.00	4	69.25	72.70	-2	3,081	-0.06%
2020/07/27	1	63.00	1	60.10	59.50	0	2,628	0.00%
2020/07/24	50	63.76	99	63.77	62.50	-49	2,581	-1.90%
2020/07/23	48	61.78	0	0.00	62.30	48	2,468	1.94%
2020/07/21	0	0.00	45	61.44	60.80	-45	2,436	-1.85%
2020/07/17	45	56.73	0	0.00	57.10	45	2,398	1.88%
2020/07/16	1	59.20	0	0.00	60.50	1	2,360	0.04%
2020/07/13	2	62.40	0	0.00	60.20	2	2,227	0.09%
2020/07/08	40	60.74	86	62.55	64.40	-46	1,985	-2.32%
2020/07/07	26	61.05	28	58.37	59.00	-2	1,881	-0.11%
2020/07/06	0	0.00	1	60.20	60.20	-1	1,661	-0.06%
2020/07/03	53	55.10	4	54.40	54.80	49	1,608	3.05%
2020/07/02	1	54.00	1	53.40	54.80	0	1,556	0.00%
2020/06/24	1	49.90	0	0.00	49.10	1	1,319	0.08%
2020/06/08	0	0.00	1	46.85	46.00	-1	1,116	-0.09%
2020/06/01	1	45.20	0	0.00	45.95	1	1,075	0.09%
2020/05/28	0	0.00	1	44.50	43.70	-1	1,020	-0.10%
2020/05/27	1	43.15	1	45.50	44.90	0	994	0.00%
2020/05/25	0	0.00	2	41.90	41.90	-2	932	-0.21%
2020/05/22	1	42.95	0	0.00	41.60	1	931	0.11%
2020/05/20	2	41.35	0	0.00	40.80	2	887	0.23%
2020/05/13	0	0.00	2	42.20	42.35	-2	860	-0.23%
2020/04/30	0	0.00	1	38.75	39.00	-1	846	-0.12%
2020/04/29	1	39.30	0	0.00	38.65	1	891	0.11%
2020/04/28	2	38.40	2	38.25	38.25	0	896	0.00%
2020/04/27	5	38.04	5	38.10	38.10	0	892	0.00%
2020/04/09	0	0.00	2	32.60	32.65	-2	909	-0.22%
2020/04/07	0	0.00	2	31.00	31.70	-2	987	-0.20%
2020/04/06	0	0.00	1	30.20	30.25	-1	1,039	-0.10%
2020/03/24	2	27.65	0	0.00	27.10	2	1,129	0.18%
2020/03/16	0	0.00	8	30.08	27.90	-8	1,150	-0.70%
2020/03/13	6	30.00	6	30.64	30.70	0	1,141	0.00%
2020/03/12	13	33.75	6	33.86	33.30	7	1,134	0.62%
2020/03/11	0	0.00	1	37.30	36.90	-1	1,115	-0.09%
2020/03/02	0	0.00	1	37.20	37.70	-1	1,228	-0.08%
2020/02/27	1	37.35	0	0.00	37.45	1	1,226	0.08%
2020/02/17	1	39.65	0	0.00	39.35	1	1,264	0.08%
2020/02/14	1	39.40	0	0.00	39.90	1	1,267	0.08%
2020/02/10	0	0.00	2	37.80	37.95	-2	1,291	-0.15%
2020/02/04	0	0.00	2	38.10	39.00	-2	1,292	-0.15%
2020/02/03	4	37.35	0	0.00	37.50	4	1,288	0.31%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/17	1	48.65	0	0.00	48.70	1	1,540	0.06%
2020/01/14	2	50.10	0	0.00	50.00	2	1,653	0.12%
2019/12/30	3	50.50	3	50.80	50.90	0	1,595	0.00%
2019/12/26	1	49.10	0	0.00	48.80	1	1,604	0.06%
2019/12/19	0	0.00	1	48.20	48.60	-1	1,804	-0.06%
2019/12/17	1	47.85	0	0.00	48.00	1	1,791	0.06%
2019/12/16	0	0.00	1	48.15	48.15	-1	1,789	-0.06%
2019/11/28	0	0.00	1	49.90	49.60	-1	1,810	-0.06%
2019/11/22	1	48.30	0	0.00	48.30	1	1,840	0.05%
2019/11/14	0	0.00	1	48.55	48.30	-1	1,938	-0.05%
2019/11/13	0	0.00	1	48.55	48.10	-1	1,930	-0.05%
2019/11/11	2	47.50	0	0.00	47.00	2	1,936	0.10%
2019/11/08	1	49.40	1	48.50	48.50	0	1,928	0.00%
2019/10/29	1	50.40	10	49.79	49.80	-9	1,877	-0.48%
2019/10/28	1	51.20	2	51.10	51.10	-1	1,799	-0.06%
2019/10/25	8	50.10	1	49.25	49.25	7	1,700	0.41%
2019/10/24	2	50.10	2	49.00	48.90	0	1,650	0.00%
2019/10/23	2	49.10	0	0.00	49.50	2	1,656	0.12%
2019/10/22	1	48.45	1	48.10	48.10	0	1,634	0.00%
2019/10/18	0	0.00	4	47.73	47.50	-4	1,766	-0.23%
2019/10/17	5	48.31	1	47.85	47.85	4	1,762	0.23%
2019/10/04	0	0.00	1	48.45	48.10	-1	1,998	-0.05%
2019/10/01	0	0.00	10	50.70	50.70	-10	2,154	-0.46%
2019/09/27	0	0.00	1	46.95	47.90	-1	2,095	-0.05%
2019/09/24	1	48.95	0	0.00	47.75	1	1,988	0.05%
2019/09/09	0	0.00	1	46.60	46.60	-1	1,976	-0.05%
2019/08/20	0	0.00	1	44.00	44.00	-1	1,765	-0.06%
2019/08/05	1	43.65	0	0.00	43.20	1	1,866	0.05%
2019/07/29	0	0.00	5	49.30	48.60	-5	1,922	-0.26%
2019/07/25	2	49.95	5	49.80	49.50	-3	1,904	-0.16%
2019/07/23	0	0.00	7	50.54	49.05	-7	1,879	-0.37%
2019/07/22	3	48.17	0	0.00	48.10	3	1,804	0.17%
2019/07/17	1	45.90	0	0.00	45.70	1	2,011	0.05%
2019/07/12	4	45.73	0	0.00	45.45	4	2,199	0.18%
2019/07/11	4	46.50	0	0.00	46.05	4	2,308	0.17%
2019/07/10	6	48.28	1	48.40	48.55	5	2,404	0.21%
2019/07/05	0	0.00	9	47.50	47.60	-9	2,783	-0.32%
2019/07/04	0	0.00	2	42.60	43.30	-2	2,603	-0.08%
2019/06/27	5	42.48	5	42.32	42.10	0	2,619	0.00%
2019/06/25	2	42.23	1	42.50	42.10	1	2,644	0.04%
2019/06/21	1	42.40	0	0.00	41.55	1	2,626	0.04%
2019/06/20	1	42.25	0	0.00	42.50	1	2,630	0.04%
2019/06/14	1	43.40	0	0.00	42.25	1	2,743	0.04%
2019/05/27	0	0.00	5	37.15	37.40	-5	2,920	-0.17%
2019/05/23	1	38.90	1	38.70	38.60	0	3,017	0.00%
2019/05/21	5	40.40	0	0.00	40.40	5	3,227	0.15%
2019/05/09	2	41.30	0	0.00	41.80	2	3,249	0.06%
2019/05/08	5	44.10	0	0.00	44.35	5	3,244	0.15%
2019/05/06	4	45.00	0	0.00	43.50	4	3,285	0.12%
2019/04/22	0	0.00	4	54.50	55.00	-4	3,318	-0.12%
2019/04/19	1	54.00	1	55.40	54.00	0	3,320	0.00%
2019/04/18	1	53.10	1	55.20	53.30	0	3,320	0.00%
2019/04/17	5	55.04	4	54.65	54.20	1	3,473	0.03%
2019/04/16	4	54.98	12	55.10	55.80	-8	3,422	-0.23%
2019/04/15	15	54.37	14	54.77	54.00	1	3,537	0.03%
2019/04/11	4	49.61	4	48.66	49.20	0	3,489	0.00%
2019/03/11	9	45.99	9	45.72	45.75	0	3,163	0.00%
2019/02/22	0	0.00	1	47.60	46.65	-1	2,911	-0.03%
2019/02/20	2	45.00	1	46.15	47.25	1	2,755	0.04%
2019/01/22	3	44.10	3	43.80	43.80	0	2,343	0.00%
2019/01/09	0	0.00	2	47.30	46.45	-2	1,759	-0.11%
2019/01/08	2	45.75	20	45.30	46.50	-18	1,457	-1.24%
2019/01/07	5	44.65	5	45.50	46.50	0	1,365	0.00%
2019/01/04	20	42.71	0	0.00	44.65	20	1,091	1.83%
2019/01/03	5	42.85	5	43.26	40.60	0	906	0.00%
2018/10/29	2	29.50	2	29.75	29.75	0	427	0.00%
2018/10/23	0	0.00	1	27.55	27.45	-1	391	-0.26%
2018/10/17	1	29.30	0	0.00	29.05	1	393	0.25%
2018/10/15	0	0.00	1	26.70	27.30	-1	392	-0.25%
2018/10/12	0	0.00	1	25.50	26.70	-1	391	-0.26%
2018/10/11	2	26.98	0	0.00	26.95	2	393	0.51%
2018/10/09	1	30.35	1	30.00	29.90	0	383	0.00%
2018/10/08	0	0.00	1	31.00	30.25	-1	383	-0.26%
2018/10/05	3	31.22	3	31.53	31.00	0	382	0.00%
2018/10/03	0	0.00	1	34.05	33.70	-1	377	-0.26%
2018/09/28	1	34.00	0	0.00	33.55	1	387	0.26%
2018/09/20	0	0.00	1	33.55	33.75	-1	520	-0.19%
2018/09/19	1	33.70	0	0.00	33.70	1	520	0.19%
2018/09/14	1	35.20	0	0.00	35.65	1	523	0.19%
2018/09/10	0	0.00	1	36.50	34.65	-1	535	-0.19%
2018/09/07	1	36.30	0	0.00	36.30	1	534	0.19%
2018/08/31	0	0.00	1	38.85	39.25	-1	571	-0.18%
2018/08/30	1	41.25	0	0.00	38.80	1	581	0.17%
2018/08/28	3	39.30	3	38.72	38.60	0	595	0.00%
2018/08/27	0	0.00	1	39.00	39.75	-1	626	-0.16%
2018/08/24	1	39.90	0	0.00	39.10	1	606	0.16%
2018/08/23	1	35.75	1	37.20	37.60	0	551	0.00%
2018/08/17	0	0.00	5	34.30	34.50	-5	553	-0.90%
2018/08/14	0	0.00	8	34.06	34.50	-8	569	-1.40%
2018/08/13	2	33.10	0	0.00	33.10	2	575	0.35%
2018/08/10	1	35.40	1	36.00	35.55	0	572	0.00%
2018/08/09	1	35.55	0	0.00	35.55	1	579	0.17%
2018/07/31	0	0.00	1	38.00	38.00	-1	641	-0.16%
2018/07/04	0	0.00	1	38.85	38.00	-1	683	-0.15%
2018/07/02	0	0.00	1	42.15	41.30	-1	657	-0.15%
2018/06/29	0	0.00	1	43.00	43.15	-1	627	-0.16%
2018/06/28	0	0.00	1	39.90	39.90	-1	561	-0.18%
2018/06/25	0	0.00	1	41.00	40.35	-1	568	-0.18%
2018/06/13	0	0.00	3	40.98	40.15	-3	550	-0.55%
2018/06/11	0	0.00	1	42.00	42.05	-1	536	-0.19%
2018/06/08	2	41.00	0	0.00	40.90	2	541	0.37%
2018/06/07	1	41.60	1	41.15	41.20	0	539	0.00%
2018/06/06	1	42.30	0	0.00	41.65	1	526	0.19%
2018/06/05	4	40.70	0	0.00	40.10	4	490	0.82%
2018/05/28	0	0.00	7	37.44	38.55	-7	405	-1.73%
2018/05/25	2	37.65	5	37.78	37.45	-3	392	-0.76%
2018/05/24	2	37.90	0	0.00	37.80	2	389	0.51%
2018/05/15	12	37.21	0	0.00	36.90	12	365	3.28%
2018/05/08	0	0.00	1	33.00	35.00	-1	358	-0.28%
2018/05/07	12	33.43	1	32.90	33.25	11	343	3.21%
2018/05/04	0	0.00	15	34.30	34.35	-15	321	-4.67%
2018/04/25	0	0.00	1	30.30	30.30	-1	305	-0.33%
2018/04/24	12	30.33	2	30.90	30.10	10	308	3.24%
2018/04/23	2	32.20	1	31.70	31.75	1	301	0.33%
2018/04/20	0	0.00	1	33.25	33.35	-1	299	-0.33%
2018/04/19	1	33.65	0	0.00	33.65	1	302	0.33%
2018/04/18	0	0.00	2	33.70	33.90	-2	307	-0.65%
2018/04/17	2	33.10	1	33.90	33.10	1	317	0.32%
2018/04/16	1	33.65	0	0.00	33.70	1	333	0.30%
2018/04/11	0	0.00	1	34.25	34.30	-1	380	-0.26%
2018/04/09	1	34.50	1	35.50	34.50	0	422	0.00%
2018/04/03	2	35.20	1	35.00	34.90	1	445	0.22%
2018/03/27	0	0.00	1	34.50	35.20	-1	851	-0.12%
2018/03/23	1	34.20	0	0.00	34.20	1	855	0.12%
2018/03/22	0	0.00	1	35.35	35.30	-1	866	-0.12%
2018/03/21	1	35.35	0	0.00	35.35	1	904	0.11%
2018/03/14	0	0.00	1	36.65	36.70	-1	1,059	-0.09%
2018/03/13	1	35.75	0	0.00	36.70	1	1,040	0.10%
2018/03/06	0	0.00	2	34.00	33.95	-2	1,140	-0.18%
2018/03/05	2	33.95	1	35.05	33.80	1	1,168	0.09%
2018/03/02	1	34.80	0	0.00	34.90	1	1,172	0.09%
2018/02/12	0	0.00	1	33.20	33.00	-1	1,242	-0.08%
2018/02/09	2	32.43	1	32.35	32.85	1	1,243	0.08%
2018/02/08	0	0.00	1	34.70	34.10	-1	1,239	-0.08%
2018/02/07	1	34.95	7	35.06	34.70	-6	1,242	-0.48%
2018/02/06	8	33.52	2	34.68	33.85	6	1,240	0.48%
2018/02/05	2	36.68	1	36.90	37.10	1	1,218	0.08%
2018/01/26	0	0.00	1	38.00	38.10	-1	1,245	-0.08%
2018/01/25	1	38.80	1	39.30	38.55	0	1,241	0.00%
2018/01/23	0	0.00	1	38.95	38.80	-1	1,241	-0.08%
2018/01/22	0	0.00	1	38.65	38.65	-1	1,252	-0.08%
2018/01/19	3	39.28	0	0.00	39.10	3	1,252	0.24%
2018/01/18	0	0.00	1	39.95	39.60	-1	1,253	-0.08%
2018/01/17	1	39.85	0	0.00	39.85	1	1,250	0.08%
2018/01/16	0	0.00	1	40.25	40.30	-1	1,249	-0.08%
2018/01/15	1	39.75	0	0.00	39.75	1	1,250	0.08%
2018/01/12	0	0.00	1	39.85	40.35	-1	1,253	-0.08%
2018/01/11	1	39.75	1	38.10	39.75	0	1,252	0.00%
2018/01/10	0	0.00	1	40.00	39.00	-1	1,248	-0.08%
2018/01/09	2	39.95	0	0.00	40.00	2	1,237	0.16%