波若威 (3163)-日盛-文化券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
6,120張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	56.20	56.20	-1	1,700	-0.06%
2023/04/06	0	0.00	0	56.60	56.70	0	1,699	0.00%
2023/03/31	0	0.00	0	57.00	56.50	0	1,704	0.00%
2023/03/30	0	0.00	0	56.90	56.50	0	1,713	0.00%
2023/03/22	0.1	55.70	0	0.00	55.70	0.1	1,730	0.01%
2023/03/21	1	55.90	0	0.00	55.70	1	1,736	0.06%
2023/03/16	0	0.00	1	53.30	53.10	-1	1,829	-0.05%
2023/03/15	0	0.00	1	54.70	54.40	-1	1,866	-0.05%
2023/03/14	0	54.50	0	0.00	54.40	0	1,901	0.00%
2023/03/13	0	56.20	4	54.05	54.60	-4	1,992	-0.20%
2023/03/10	3	55.33	0	0.00	55.10	3	2,021	0.15%
2023/03/09	1	57.40	1	57.70	56.70	0	2,105	0.00%
2023/03/07	0	0.00	1	58.00	58.10	-1	2,320	-0.04%
2023/03/02	0	0.00	2	58.00	57.70	-2	2,456	-0.08%
2023/02/24	3	56.40	0	0.00	55.80	3	2,419	0.12%
2023/02/21	0	0.00	2	57.10	56.80	-2	2,433	-0.08%
2023/02/17	2	56.10	0	0.00	56.10	2	2,460	0.08%
2023/02/16	0	0.00	2	56.60	56.60	-2	2,475	-0.08%
2023/02/09	2	55.80	0	0.00	55.80	2	2,807	0.07%
2023/02/07	2	56.95	2	57.00	56.70	0	2,766	0.00%
2023/02/06	2	56.05	4	56.68	57.20	-2	2,727	-0.07%
2023/02/02	0	0.00	2	55.40	55.30	-2	2,619	-0.08%
2023/01/31	0	0.00	1	54.20	54.20	-1	2,606	-0.04%
2023/01/30	1	53.50	0	0.00	53.30	1	2,601	0.04%
2023/01/13	0	0.00	1	52.40	51.50	-1	2,621	-0.04%
2023/01/12	4	53.70	0	0.00	53.20	4	2,613	0.15%
2023/01/11	4	54.20	4	54.10	54.60	0	2,607	0.00%
2023/01/10	1	54.20	2	55.00	53.40	-1	2,558	-0.04%
2022/12/23	2	50.50	0	0.00	50.50	2	2,681	0.07%
2022/12/22	1	50.80	0	0.00	50.60	1	2,700	0.04%
2022/12/14	0	0.00	3	55.77	55.60	-3	2,816	-0.11%
2022/12/12	0	56.50	0	0.00	56.30	0	2,810	0.00%
2022/12/09	0	57.40	0	0.00	56.50	0	2,829	0.00%
2022/12/08	1	58.20	0	0.00	58.40	1	2,803	0.04%
2022/12/07	2	58.10	0	0.00	56.60	2	2,800	0.07%
2022/12/05	0	59.40	4	59.83	59.80	-4	2,942	-0.14%
2022/12/01	2	59.65	1	59.40	58.60	1	2,986	0.03%
2022/11/30	3	58.60	3	58.80	59.20	0	3,024	0.00%
2022/11/29	3	59.20	5	57.74	58.60	-2	3,281	-0.06%
2022/11/28	1	57.60	0	0.00	57.30	1	3,207	0.03%
2022/11/16	0	0.00	1	55.00	55.00	-1	3,968	-0.03%
2022/11/14	0	0.00	22	54.21	54.30	-22	4,403	-0.50%
2022/11/11	3	54.07	1	54.30	54.30	2	4,562	0.04%
2022/11/10	1	54.40	0	0.00	53.70	1	4,689	0.02%
2022/11/09	0	0.00	1	54.60	54.00	-1	4,996	-0.02%
2022/11/08	1	53.80	0	0.00	53.00	1	5,093	0.02%
2022/11/07	1	54.10	1	53.10	53.20	0	5,221	0.00%
2022/11/02	3	46.70	0	0.00	47.50	3	6,770	0.04%
2022/11/01	10	46.35	0	0.00	46.70	10	7,261	0.14%
2022/10/25	2	44.85	0	0.00	44.50	2	7,735	0.03%
2022/10/13	5	46.00	0	0.00	45.05	5	8,510	0.06%
2022/10/06	1	51.30	1	52.10	52.40	0	8,740	0.00%
2022/10/03	1	49.70	1	49.75	49.75	0	8,758	0.00%
2022/09/29	0	0.00	1	49.30	48.60	-1	8,799	-0.01%
2022/09/28	0	0.00	1	48.80	47.80	-1	8,788	-0.01%
2022/09/26	0	0.00	4	50.45	50.10	-4	8,747	-0.05%
2022/09/15	1	59.70	1	57.40	57.20	0	8,771	0.00%
2022/09/13	1	58.40	2	58.35	58.40	-1	8,863	-0.01%
2022/09/12	5	57.36	2	57.50	58.00	3	8,829	0.03%
2022/09/08	1	58.10	2	57.70	58.20	-1	8,726	-0.01%
2022/09/07	3	57.40	2	57.05	56.30	1	8,701	0.01%
2022/09/06	1	61.80	1	59.20	58.80	0	8,625	0.00%
2022/09/05	44	64.30	44	61.47	61.20	0	8,597	0.00%
2022/09/02	2	62.55	1	61.60	63.20	1	8,284	0.01%
2022/08/31	7	63.21	3	62.63	62.90	4	8,197	0.05%
2022/08/30	1	61.90	2	60.80	61.90	-1	8,059	-0.01%
2022/08/29	2	59.90	0	0.00	59.90	2	8,059	0.02%
2022/08/26	0	0.00	1	62.60	61.90	-1	8,204	-0.01%
2022/08/25	4	63.25	3	63.67	62.70	1	8,149	0.01%
2022/08/24	1	60.30	3	60.80	60.90	-2	8,109	-0.02%
2022/08/23	5	60.34	4	60.20	59.70	1	8,202	0.01%
2022/08/22	3	59.73	1	59.00	59.00	2	8,136	0.02%
2022/08/18	1	61.80	0	0.00	62.80	1	7,651	0.01%
2022/08/17	2	60.65	2	60.90	61.20	0	7,476	0.00%
2022/08/16	48	62.22	50	61.95	61.00	-2	7,321	-0.03%
2022/08/15	2	59.80	1	60.50	59.70	1	6,952	0.01%
2022/08/12	40	59.32	40	58.83	59.80	0	6,817	0.00%
2022/08/11	16	59.82	13	60.05	59.10	3	6,655	0.05%
2022/08/10	22	61.42	19	61.67	60.00	3	6,359	0.05%
2022/08/09	46	60.77	46	60.65	61.30	0	5,657	0.00%
2022/08/08	35	60.22	106	59.83	62.00	-71	5,213	-1.36%	大賣/
2022/08/05	0	0.00	81	56.39	56.40	-81	4,767	-1.70%
2022/08/04	0	0.00	1	50.80	51.30	-1	4,710	-0.02%
2022/08/03	1	50.00	0	0.00	49.55	1	4,668	0.02%
2022/08/01	3	53.73	10	53.62	53.80	-7	4,535	-0.15%
2022/07/29	0	0.00	6	52.07	52.20	-6	4,328	-0.14%
2022/07/28	10	52.11	2	51.20	52.80	8	4,146	0.19%
2022/07/22	2	48.50	0	0.00	47.90	2	3,772	0.05%
2022/07/20	2	52.10	4	52.63	53.10	-2	3,543	-0.06%
2022/07/18	0	0.00	0	51.50	52.10	0	3,396	0.00%
2022/07/14	1	50.80	3	50.40	52.00	-2	3,188	-0.06%
2022/07/08	2	46.68	1	47.10	47.00	1	2,996	0.03%
2022/07/07	0	0.00	1	43.80	44.05	-1	2,946	-0.03%
2022/07/06	1	42.40	0	0.00	41.25	1	2,923	0.03%
2022/07/05	1	42.65	1	43.30	43.60	0	2,938	0.00%
2022/07/04	2	41.00	0	0.00	41.60	2	2,931	0.07%
2022/06/29	0	0.00	1	48.45	48.60	-1	2,867	-0.03%
2022/06/28	2	48.15	0	0.00	47.60	2	2,845	0.07%
2022/06/16	2	53.10	1	52.50	52.10	1	2,599	0.04%
2022/06/14	0	0.00	5	53.80	55.20	-5	2,585	-0.19%
2022/06/13	11	58.34	6	58.47	57.00	5	2,469	0.20%
2022/06/10	6	57.55	17	58.32	59.20	-11	2,431	-0.45%
2022/06/07	15	57.83	6	58.02	58.50	9	2,204	0.41%
2022/06/06	5	58.00	7	58.94	57.90	-2	2,128	-0.09%
2022/06/02	15	57.48	22	58.52	57.90	-7	1,920	-0.36%
2022/06/01	8	56.48	3	55.57	57.30	5	1,784	0.28%
2022/05/31	1	55.60	3	55.17	54.90	-2	1,500	-0.13%
2022/05/30	0	0.00	2	50.20	51.60	-2	1,307	-0.15%
2022/05/27	1	48.70	0	0.00	48.65	1	1,257	0.08%
2022/05/26	2	48.48	1	49.30	48.20	1	1,250	0.08%
2022/05/25	2	47.10	0	0.00	47.70	2	1,229	0.16%
2022/05/23	4	48.60	0	0.00	48.60	4	1,190	0.34%
2022/05/18	2	52.65	0	0.00	51.70	2	1,095	0.18%
2022/05/16	0	0.00	4	51.30	51.40	-4	930	-0.43%
2022/05/13	1	48.15	2	49.55	50.00	-1	801	-0.12%
2022/05/09	0	0.00	0	46.10	46.55	0	640	0.00%
2022/04/26	0	44.15	0	0.00	44.15	0	601	0.00%
2022/04/25	0	0.00	1	43.90	44.05	-1	600	-0.17%
2022/04/21	0	0.00	2	45.85	45.90	-2	594	-0.34%
2022/04/20	0	0.00	1	45.10	45.30	-1	595	-0.17%
2022/04/19	0	0.00	1	44.80	44.90	-1	594	-0.17%
2022/04/18	4	44.40	2	44.13	44.30	2	592	0.34%
2022/04/15	1	45.90	0	0.00	45.50	1	584	0.17%
2022/04/11	1	49.30	1	48.60	48.00	0	541	0.00%
2022/04/08	0	46.15	0	0.00	47.95	0	505	0.00%
2022/04/07	0	48.00	0	0.00	45.35	0	493	0.00%
2022/04/06	0	46.80	0	0.00	47.85	0	478	0.00%
2022/04/01	0	46.90	0	0.00	47.20	0	461	0.00%
2022/03/31	0	47.30	1	48.40	47.85	-1	451	-0.22%
2022/03/30	1	48.00	0	0.00	47.95	1	441	0.23%
2022/03/28	1	47.30	1	47.95	47.15	0	408	0.00%
2022/03/25	1	46.25	1	46.50	47.00	0	366	0.00%
2022/03/24	0	45.00	0	0.00	45.00	0	318	0.00%
2022/03/22	0	45.10	0	0.00	44.90	0	309	0.00%
2022/03/21	0	0.00	16	45.55	45.10	-16	294	-5.43%
2022/03/18	0	0.00	1	46.70	45.90	-1	280	-0.36%
2022/03/17	1	45.85	5	44.80	45.85	-4	264	-1.51%
2022/03/16	10	42.50	0	0.00	43.30	10	213	4.68%
2022/03/15	6	41.20	0	0.00	43.50	6	194	3.09%
2022/03/14	0	41.40	0	0.00	40.95	0	157	0.00%
2022/03/11	0	41.90	0	0.00	40.90	0	156	0.00%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2022/03/03	0	41.90	0	0.00	39.65	0	147	0.00%
2022/03/01	0	41.90	0	0.00	39.50	0	153	0.00%
2022/02/24	0	0.00	10	39.30	38.95	-10	156	-6.37%
2022/02/21	0	41.90	0	0.00	40.45	0	167	0.00%
2021/12/30	5	42.03	0	0.00	42.05	5	244	2.04%
2021/11/29	0	41.50	0	0.00	40.95	0	263	0.00%
2021/11/16	1	42.95	1	43.60	43.30	0	341	0.00%
2021/10/28	0	0.00	3	40.05	40.00	-3	330	-0.91%
2021/10/25	0	38.80	0	0.00	38.70	0	326	0.00%
2021/10/18	0	38.00	0	0.00	36.10	0	383	0.00%
2021/10/06	2	35.15	0	0.00	34.75	2	442	0.45%
2021/10/05	1	35.25	0	0.00	35.30	1	450	0.22%
2021/09/13	4	38.85	0	0.00	38.85	4	477	0.84%
2021/08/31	1	43.85	0	0.00	44.25	1	480	0.21%
2021/08/26	0	0.00	5	45.85	46.00	-5	448	-1.11%
2021/08/16	3	39.65	0	0.00	39.70	3	417	0.72%
2021/08/10	6	41.28	0	0.00	41.35	6	443	1.35%
2021/08/05	0	0.00	1	44.35	44.20	-1	481	-0.21%
2021/07/30	0	0.00	1	44.00	44.00	-1	558	-0.18%
2021/07/28	3	44.10	0	0.00	44.35	3	568	0.53%
2021/07/27	2	46.10	0	0.00	46.10	2	592	0.34%
2021/07/26	0	0.00	2	46.40	46.80	-2	607	-0.33%
2021/07/23	2	46.33	0	0.00	46.00	2	609	0.33%
2021/07/16	0	0.00	1	45.70	45.85	-1	681	-0.15%
2021/05/20	0	0.00	1	42.10	41.45	-1	1,857	-0.05%
2021/05/19	0	0.00	4	42.00	42.10	-4	1,867	-0.21%
2021/05/17	6	37.38	1	38.55	37.20	5	1,869	0.27%
2021/05/12	14	39.76	0	0.00	40.00	14	1,825	0.77%
2021/05/11	1	47.00	0	0.00	43.95	1	1,795	0.06%
2021/05/06	4	49.25	0	0.00	49.40	4	1,755	0.23%
2021/04/29	1	53.70	0	0.00	53.60	1	1,710	0.06%
2021/04/26	0	0.00	0.2	54.40	54.50	-0.2	1,701	-0.01%
2021/04/22	0	0.00	3	55.63	55.00	-3	1,666	-0.18%
2021/04/21	0	0.00	142	57.96	57.60	-142	1,632	-8.70%	大賣/鉅額交易
2021/04/19	2	56.65	0	0.00	57.00	2	1,596	0.13%
2021/04/16	0	0.00	5	58.44	58.20	-5	1,552	-0.32%
2021/04/15	60	60.74	51	60.05	59.30	9	1,496	0.60%
2021/04/14	5.2	58.43	2	57.70	59.10	3.2	1,226	0.26%
2021/04/13	0	0.00	7	56.70	55.20	-7	1,014	-0.69%
2021/04/09	1	55.60	0	0.00	55.60	1	975	0.10%
2021/04/07	0	0.00	4	55.70	55.30	-4	945	-0.42%
2021/03/30	2	52.40	0	0.00	52.20	2	817	0.24%
2021/03/29	1	52.50	0	0.00	52.50	1	822	0.12%
2021/03/26	4	52.40	0	0.00	52.40	4	827	0.48%
2021/03/24	0	0.00	4	54.50	53.70	-4	822	-0.49%
2021/03/18	0	0.00	20	52.80	52.80	-20	810	-2.47%
2021/03/17	0	0.00	2	53.20	52.60	-2	843	-0.24%
2021/03/16	3	52.40	1	53.00	52.40	2	860	0.23%
2021/03/15	0	0.00	1	52.20	51.70	-1	881	-0.11%
2021/03/12	1	51.50	0	0.00	51.50	1	884	0.11%
2021/03/11	20	52.00	0	0.00	52.20	20	909	2.20%
2021/03/10	0	0.00	2	51.00	52.30	-2	934	-0.21%
2021/03/09	2	49.78	0	0.00	49.80	2	1,048	0.19%
2021/03/05	1	50.50	0	0.00	50.20	1	1,078	0.09%
2021/02/03	4	47.20	0	0.00	47.10	4	1,262	0.32%
2021/02/01	2	47.00	0	0.00	47.00	2	1,403	0.14%
2021/01/22	0	0.00	1	46.80	47.75	-1	1,550	-0.06%
2021/01/21	1	46.25	0	0.00	46.10	1	1,567	0.06%
2021/01/13	0	0.00	1	49.90	49.30	-1	1,735	-0.06%
2021/01/12	8	48.92	7	49.71	48.35	1	1,763	0.06%
2020/12/15	0	0.00	2	54.00	53.50	-2	2,885	-0.07%
2020/12/11	2	57.60	0	0.00	55.70	2	2,910	0.07%
2020/12/10	2	57.70	0	0.00	57.70	2	2,945	0.07%
2020/12/07	2	60.00	0	0.00	59.90	2	2,940	0.07%
2020/12/03	1	63.80	0	0.00	62.20	1	2,959	0.03%
2020/11/09	3	60.77	0	0.00	60.20	3	3,239	0.09%
2020/10/30	0	0.00	1	62.50	60.70	-1	3,729	-0.03%
2020/10/28	0	0.00	1	63.70	62.50	-1	4,019	-0.02%
2020/10/27	10	63.10	0	0.00	63.90	10	4,040	0.25%
2020/10/20	0	0.00	1	67.50	67.50	-1	4,170	-0.02%
2020/10/16	1	67.10	1	66.60	65.30	0	4,186	0.00%
2020/10/15	1	68.40	0	0.00	66.00	1	4,196	0.02%
2020/10/13	1	68.00	100	67.60	68.00	-99	4,187	-2.36%
2020/10/12	1	69.50	1	68.80	68.80	0	4,173	0.00%
2020/10/08	143	70.37	44	69.51	68.70	99	4,133	2.39%	大買/
2020/10/06	0	0.00	2	65.20	64.80	-2	3,960	-0.05%
2020/09/29	0	0.00	2	64.10	63.60	-2	4,147	-0.05%
2020/09/28	0	0.00	1	63.70	63.40	-1	4,350	-0.02%
2020/09/25	1	62.90	13	66.52	63.00	-12	4,374	-0.27%
2020/09/24	11	67.92	2	68.60	68.80	9	4,301	0.21%
2020/09/23	22	66.85	20	67.16	68.80	2	4,285	0.05%
2020/09/22	1	66.10	1	67.50	65.80	0	4,243	0.00%
2020/09/21	13	68.20	13	68.30	68.20	0	4,289	0.00%
2020/09/18	5	66.60	8	67.86	69.70	-3	4,249	-0.07%
2020/09/16	1	65.40	0	0.00	65.00	1	4,186	0.02%
2020/09/15	2	65.15	0	0.00	65.60	2	4,203	0.05%
2020/09/08	10	61.50	0	0.00	61.20	10	4,110	0.24%
2020/09/07	10	61.30	0	0.00	61.20	10	4,106	0.24%
2020/09/03	4	65.75	0	0.00	65.00	4	4,076	0.10%
2020/08/25	10	64.60	0	0.00	64.50	10	4,040	0.25%
2020/08/24	22	64.32	2	63.90	63.90	20	4,042	0.49%
2020/08/21	1	64.90	11	65.70	65.70	-10	4,024	-0.25%
2020/08/20	75	62.93	0	0.00	60.90	75	4,006	1.87%
2020/08/19	1	67.30	1	67.90	66.70	0	3,913	0.00%
2020/08/18	1	69.60	1	67.70	67.30	0	3,885	0.00%
2020/08/17	2	69.00	2	68.95	69.50	0	3,863	0.00%
2020/08/14	1	68.80	1	69.30	69.30	0	3,842	0.00%
2020/08/13	5	70.42	6	70.08	69.00	-1	3,800	-0.03%
2020/08/12	3	70.90	0	0.00	69.50	3	3,655	0.08%
2020/08/11	11	65.55	10	68.41	65.10	1	3,521	0.03%
2020/08/10	4	72.15	3	68.50	68.90	1	3,404	0.03%
2020/08/07	0	0.00	1	74.30	73.50	-1	3,317	-0.03%
2020/08/06	2	73.75	1	72.60	72.10	1	3,262	0.03%
2020/08/05	31	72.10	31	71.40	72.10	0	3,168	0.00%
2020/08/04	4	69.75	8	68.93	72.70	-4	3,081	-0.13%
2020/08/03	2	65.50	0	0.00	66.60	2	2,839	0.07%
2020/07/31	1	63.40	1	63.70	62.90	0	2,767	0.00%
2020/07/30	1	62.70	1	62.90	64.00	0	2,735	0.00%
2020/07/29	0	0.00	2	60.00	62.80	-2	2,713	-0.07%
2020/07/28	2	60.60	0	0.00	60.30	2	2,677	0.07%
2020/07/27	2	60.50	1	60.70	59.50	1	2,628	0.04%
2020/07/24	1	64.70	5	62.30	62.50	-4	2,581	-0.15%
2020/07/23	0	0.00	1	62.00	62.30	-1	2,468	-0.04%
2020/07/17	11	57.02	0	0.00	57.10	11	2,398	0.46%
2020/07/13	32	60.36	3	60.60	60.20	29	2,227	1.30%
2020/07/10	12	59.93	1	61.90	59.50	11	2,178	0.50%
2020/07/09	29	65.02	22	66.56	64.00	7	2,111	0.33%
2020/07/08	0	0.00	2	61.30	64.40	-2	1,985	-0.10%
2020/07/07	8	60.16	2	58.10	59.00	6	1,881	0.32%
2020/07/06	0	0.00	3	58.97	60.20	-3	1,661	-0.18%
2020/07/03	22	54.51	1	53.70	54.80	21	1,608	1.31%
2020/07/02	4	54.63	0	0.00	54.80	4	1,556	0.26%
2020/07/01	1	54.50	1	54.60	53.40	0	1,500	0.00%
2020/06/30	14	52.14	14	51.82	52.30	0	1,422	0.00%
2020/06/29	3	49.13	2	50.40	50.30	1	1,355	0.07%
2020/06/23	5	48.00	0	0.00	48.90	5	1,268	0.39%
2020/06/22	3	49.38	0	0.00	48.10	3	1,255	0.24%
2020/06/15	6	46.65	6	45.43	44.50	0	1,149	0.00%
2020/06/04	0	0.00	1	46.80	47.00	-1	1,107	-0.09%
2020/06/01	1	45.90	0	0.00	45.95	1	1,075	0.09%
2020/05/13	0	0.00	4	42.80	42.35	-4	860	-0.47%
2020/05/12	4	43.15	0	0.00	43.15	4	866	0.46%
2020/04/23	0	0.00	1	37.05	38.30	-1	860	-0.12%
2020/04/15	1	34.30	1	34.60	34.55	0	842	0.00%
2020/04/14	1	33.90	0	0.00	34.00	1	855	0.12%
2020/04/13	0	0.00	1	33.70	33.35	-1	876	-0.11%
2020/04/08	0	0.00	6	32.00	33.05	-6	929	-0.65%
2020/04/07	0	0.00	1	31.20	31.70	-1	987	-0.10%
2020/03/31	1	30.35	0	0.00	29.65	1	1,041	0.10%
2020/03/27	0	28.00	0	0.00	27.85	0	1,109	0.00%
2020/03/26	0	29.90	0	0.00	28.20	0	1,119	0.00%
2020/03/20	10	25.75	6	25.70	25.75	4	1,123	0.36%
2020/03/19	6	23.25	0	0.00	23.45	6	1,120	0.54%
2020/03/17	0	0.00	10	25.30	25.25	-10	1,118	-0.89%
2020/03/16	11	30.05	1	30.15	27.90	10	1,150	0.87%
2020/03/13	10	30.00	0	0.00	30.70	10	1,141	0.88%
2020/03/12	0	0.00	11	33.74	33.30	-11	1,134	-0.97%
2020/03/11	4	36.78	3	37.00	36.90	1	1,115	0.09%
2020/03/10	1	36.50	0	0.00	37.30	1	1,121	0.09%
2020/03/09	40	36.90	0	0.00	36.50	40	1,116	3.58%
2020/02/20	2	40.40	3	40.05	40.10	-1	1,257	-0.08%
2020/02/19	1	40.00	0	0.00	39.95	1	1,260	0.08%
2020/02/14	3	39.35	0	0.00	39.90	3	1,267	0.24%
2020/02/13	8	39.50	3	40.35	39.15	5	1,268	0.39%
2020/02/12	2	39.40	0	0.00	39.30	2	1,262	0.16%
2020/02/11	0	0.00	2	38.60	38.70	-2	1,275	-0.16%
2020/02/04	2	38.95	0	0.00	39.00	2	1,292	0.15%
2020/01/16	20	48.70	20	49.15	48.70	0	1,574	0.00%
2020/01/13	2	49.05	2	48.90	48.80	0	1,639	0.00%
2020/01/07	1	50.80	1	49.50	49.00	0	1,683	0.00%
2020/01/03	20	49.91	21	51.73	49.80	-1	1,668	-0.06%
2019/12/31	1	52.00	1	51.10	51.20	0	1,629	0.00%
2019/12/30	1	50.10	1	50.60	50.90	0	1,595	0.00%
2019/12/27	0	0.00	1	49.25	49.30	-1	1,551	-0.06%
2019/12/25	1	49.00	1	49.10	49.20	0	1,666	0.00%
2019/12/24	2	49.65	1	50.50	48.70	1	1,685	0.06%
2019/12/23	0	0.00	2	49.10	49.10	-2	1,630	-0.12%
2019/12/20	1	49.10	0	0.00	48.70	1	1,719	0.06%
2019/12/19	0	0.00	1	48.20	48.60	-1	1,804	-0.06%
2019/12/17	1	48.15	0	0.00	48.00	1	1,791	0.06%
2019/12/12	0	0.00	1	48.50	48.20	-1	1,779	-0.06%
2019/12/11	3	49.37	2	49.10	48.40	1	1,764	0.06%
2019/12/09	1	48.90	0	0.00	48.30	1	1,728	0.06%
2019/12/04	0	0.00	1	47.95	47.70	-1	1,733	-0.06%
2019/12/02	22	47.92	22	48.66	48.00	0	1,754	0.00%
2019/11/29	1	48.80	0	0.00	48.80	1	1,821	0.05%
2019/11/28	2	50.50	2	50.80	49.60	0	1,810	0.00%
2019/11/27	1	49.15	0	0.00	49.20	1	1,758	0.06%
2019/11/19	5	49.93	5	49.60	49.30	0	1,970	0.00%
2019/11/18	2	49.00	3	49.05	49.15	-1	1,937	-0.05%
2019/10/29	40	50.10	30	51.23	49.80	10	1,877	0.53%
2019/10/28	2	51.20	2	51.00	51.10	0	1,799	0.00%
2019/10/25	20	49.25	20	49.10	49.25	0	1,700	0.00%
2019/10/23	7	49.34	6	48.70	49.50	1	1,656	0.06%
2019/10/22	0	0.00	2	48.30	48.10	-2	1,634	-0.12%
2019/10/21	2	47.65	0	0.00	47.65	2	1,705	0.12%
2019/10/18	1	47.50	0	0.00	47.50	1	1,766	0.06%
2019/10/17	1	48.45	1	47.85	47.85	0	1,762	0.00%
2019/10/14	0	0.00	1	46.85	47.00	-1	1,757	-0.06%
2019/09/25	0	0.00	2	49.58	48.60	-2	2,068	-0.10%
2019/09/19	0	0.00	2	46.80	46.50	-2	1,915	-0.10%
2019/09/18	2	47.00	0	0.00	46.50	2	1,952	0.10%
2019/08/26	0	0.00	1	46.60	46.10	-1	1,880	-0.05%
2019/08/22	2	48.03	0	0.00	47.00	2	1,863	0.11%
2019/08/20	0	0.00	8	44.65	44.00	-8	1,765	-0.45%
2019/08/19	0	0.00	2	44.95	44.20	-2	1,760	-0.11%
2019/08/13	8	44.01	0	0.00	43.75	8	1,768	0.45%
2019/08/08	4	43.65	4	43.95	44.70	0	1,849	0.00%
2019/08/01	2	45.55	0	0.00	45.55	2	1,894	0.11%
2019/07/29	0	0.00	11	48.87	48.60	-11	1,922	-0.57%
2019/07/26	15	50.23	18	49.63	49.70	-3	1,921	-0.16%
2019/07/25	1	49.80	1	49.65	49.50	0	1,904	0.00%
2019/07/23	2	49.65	2	49.65	49.05	0	1,879	0.00%
2019/07/22	3	47.80	0	0.00	48.10	3	1,804	0.17%
2019/07/11	0	0.00	6	47.50	46.05	-6	2,308	-0.26%
2019/07/10	30	48.43	14	48.39	48.55	16	2,404	0.67%
2019/07/09	5	46.65	35	47.15	46.50	-30	2,560	-1.17%
2019/07/08	7	47.40	47	47.52	47.40	-40	2,659	-1.50%
2019/07/05	71	47.60	14	47.11	47.60	57	2,783	2.05%
2019/07/04	1	43.30	1	43.30	43.30	0	2,603	0.00%
2019/07/02	1	43.00	0	0.00	42.85	1	2,597	0.04%
2019/07/01	0	0.00	6	42.85	43.10	-6	2,604	-0.23%
2019/06/26	1	42.35	0	0.00	42.40	1	2,638	0.04%
2019/06/25	1	43.00	1	42.60	42.10	0	2,644	0.00%
2019/06/21	5	41.90	7	42.00	41.55	-2	2,626	-0.08%
2019/06/20	19	42.81	0	0.00	42.50	19	2,630	0.72%
2019/06/14	4	42.90	5	42.99	42.25	-1	2,743	-0.04%
2019/06/12	1	41.95	1	41.90	41.80	0	2,724	0.00%
2019/06/10	1	39.55	0	0.00	40.20	1	2,705	0.04%
2019/05/17	2	42.40	0	0.00	40.40	2	3,237	0.06%
2019/05/16	0	0.00	2	42.95	41.80	-2	3,223	-0.06%
2019/05/14	0	0.00	1	38.20	39.40	-1	3,196	-0.03%
2019/05/13	2	40.00	0	0.00	39.75	2	3,203	0.06%
2019/05/08	0	0.00	2	43.90	44.35	-2	3,244	-0.06%
2019/04/30	2	48.15	0	0.00	47.90	2	3,273	0.06%
2019/04/23	2	55.80	1	55.50	53.00	1	3,450	0.03%
2019/04/19	2	54.65	2	55.00	54.00	0	3,320	0.00%
2019/04/18	1	56.50	118	52.72	53.30	-117	3,320	-3.52%	大賣/鉅額交易
2019/04/17	13	57.00	3	56.60	54.20	10	3,473	0.29%
2019/04/16	26	55.85	0	0.00	55.80	26	3,422	0.76%
2019/04/15	30	54.01	1	52.80	54.00	29	3,537	0.82%
2019/04/12	52	50.18	31	48.46	50.40	21	3,429	0.61%
2019/04/11	35	49.43	4	49.00	49.20	31	3,489	0.89%
2019/03/12	2	46.25	0	0.00	45.25	2	3,157	0.06%
2019/03/07	0	0.00	1	44.15	44.15	-1	3,138	-0.03%
2019/03/05	0	0.00	1	45.75	45.40	-1	3,130	-0.03%
2019/02/26	0	0.00	1	49.55	46.95	-1	3,087	-0.03%
2019/02/25	1	47.15	1	47.45	47.95	0	2,965	0.00%
2019/02/22	0	0.00	10	46.10	46.65	-10	2,911	-0.34%
2019/02/21	1	46.50	0	0.00	46.50	1	2,849	0.04%
2019/02/20	11	45.58	1	47.30	47.25	10	2,755	0.36%
2019/02/18	1	42.95	1	43.10	42.90	0	2,604	0.00%
2019/01/29	0	0.00	6	44.20	45.20	-6	2,425	-0.25%
2019/01/25	6	44.80	0	0.00	44.05	6	2,362	0.25%
2019/01/21	1	44.85	2	44.45	43.45	-1	2,316	-0.04%
2019/01/17	14	47.15	14	46.79	46.30	0	2,230	0.00%
2019/01/16	1	46.25	0	0.00	47.55	1	2,165	0.05%
2019/01/14	2	45.58	2	45.35	45.30	0	1,922	0.00%
2019/01/11	2	46.28	2	46.00	45.80	0	1,890	0.00%
2019/01/10	1	45.65	2	45.80	46.15	-1	1,830	-0.05%
2019/01/09	56	48.28	56	48.70	46.45	0	1,759	0.00%
2019/01/08	0	0.00	3	45.40	46.50	-3	1,457	-0.21%
2019/01/07	20	45.25	21	45.53	46.50	-1	1,365	-0.07%
2019/01/04	21	42.42	18	42.44	44.65	3	1,091	0.27%
2019/01/03	29	43.51	29	43.07	40.60	0	906	0.00%
2019/01/02	0	0.00	2	39.95	41.60	-2	728	-0.27%
2018/12/28	0	0.00	1	38.30	38.05	-1	635	-0.16%
2018/12/27	0	0.00	1	37.35	38.20	-1	635	-0.16%
2018/12/13	1	39.50	0	0.00	38.85	1	570	0.18%
2018/12/12	1	39.30	1	39.30	39.30	0	556	0.00%
2018/12/05	0	0.00	1	38.50	37.65	-1	446	-0.22%
2018/12/04	1	37.50	0	0.00	37.55	1	439	0.23%
2018/11/22	1	35.85	0	0.00	35.00	1	427	0.23%
2018/11/08	0	0.00	1	33.65	33.75	-1	498	-0.20%
2018/11/07	0	0.00	2	32.80	32.65	-2	489	-0.41%
2018/11/06	0	0.00	2	32.00	32.00	-2	492	-0.41%
2018/10/29	0	0.00	1	29.90	29.75	-1	427	-0.23%
2018/10/17	0	0.00	1	29.70	29.05	-1	393	-0.25%
2018/10/12	1	24.30	0	0.00	26.70	1	391	0.26%
2018/10/11	1	27.00	0	0.00	26.95	1	393	0.25%
2018/09/28	2	34.10	0	0.00	33.55	2	387	0.52%
2018/08/30	2	40.70	2	41.00	38.80	0	581	0.00%
2018/08/24	1	39.70	1	39.25	39.10	0	606	0.00%
2018/07/02	3	41.95	2	41.95	41.30	1	657	0.15%
2018/06/29	4	43.15	2	42.40	43.15	2	627	0.32%
2018/06/15	1	40.15	0	0.00	40.10	1	558	0.18%
2018/06/12	1	40.95	0	0.00	40.95	1	547	0.18%
2018/06/07	0	0.00	1	41.15	41.20	-1	539	-0.19%
2018/06/04	1	40.20	1	40.30	40.90	0	472	0.00%
2018/05/21	1	37.65	0	0.00	37.65	1	374	0.27%
2018/05/07	2	33.15	2	33.00	33.25	0	343	0.00%
2018/05/04	0	0.00	2	33.33	34.35	-2	321	-0.62%
2018/04/26	1	30.90	0	0.00	29.95	1	307	0.33%
2018/04/24	3	30.50	8	29.91	30.10	-5	308	-1.62%
2018/04/23	1	32.55	0	0.00	31.75	1	301	0.33%
2018/04/17	3	33.63	0	0.00	33.10	3	317	0.95%
2018/04/13	1	34.40	0	0.00	34.30	1	351	0.28%
2018/04/12	1	34.55	0	0.00	34.75	1	365	0.27%
2018/03/23	0	0.00	1	34.30	34.20	-1	855	-0.12%
2018/03/15	1	36.60	0	0.00	36.60	1	1,047	0.10%
2018/03/14	0	0.00	1	36.70	36.70	-1	1,059	-0.09%
2018/03/13	1	36.00	0	0.00	36.70	1	1,040	0.10%
2018/02/06	1	33.80	0	0.00	33.85	1	1,240	0.08%