波若威 (3163)-第一金-台中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股0.00%
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	99.50	0	0.00	99.00	0.1	9,508	0.00%
2024/04/25	1	97.90	0	0.00	96.20	1	9,357	0.01%
2024/04/24	1	92.00	1	93.40	92.90	0	9,318	0.00%
2024/04/19	0	0.00	5	90.20	92.50	-5	9,302	-0.05%
2024/04/18	0	0.00	1	96.00	96.20	-1	9,272	-0.01%
2024/04/17	2	94.40	1	94.60	95.40	1	9,282	0.01%
2024/04/16	0	0.00	1	91.10	92.30	-1	9,263	-0.01%
2024/04/15	0.2	97.40	0	0.00	96.30	0.2	9,206	0.00%
2024/04/10	1	103.00	11	103.14	102.50	-10	9,098	-0.11%
2024/04/09	3	102.50	2	101.50	102.50	1	9,056	0.01%
2024/04/08	2	106.00	3	106.00	106.00	-1	8,947	-0.01%
2024/04/03	7.1	105.14	3	105.50	105.00	4.1	8,930	0.05%
2024/04/02	1	103.50	4	106.38	107.50	-3	8,876	-0.03%
2024/04/01	6	104.75	5	105.10	105.00	1	8,790	0.01%
2024/03/28	0	0.00	1	104.50	102.50	-1	8,726	-0.01%
2024/03/27	1	103.50	0	0.00	103.50	1	8,679	0.01%
2024/03/26	9.1	104.38	7	104.43	104.50	2.1	8,622	0.02%
2024/03/25	3	110.17	3	110.17	110.00	0	8,357	0.00%
2024/03/22	5	103.00	5	105.00	102.50	0	8,175	0.00%
2024/03/21	0	0.00	0	101.00	103.00	0	8,115	0.00%
2024/03/20	5	102.50	1	103.50	100.00	4	8,057	0.05%
2024/03/19	1	102.50	0	0.00	102.00	1	8,041	0.01%
2024/03/15	2	103.00	0	0.00	101.50	2	8,052	0.02%
2024/03/14	12.1	110.32	11	112.36	109.50	1.1	7,830	0.01%
2024/03/13	9	121.00	5	132.50	115.50	4	7,485	0.05%
2024/03/12	10	121.30	16	120.50	120.50	-6	6,762	-0.09%
2024/03/11	20	119.60	32	117.25	121.00	-12	6,306	-0.19%
2024/03/08	50	113.73	33	111.30	110.50	17	5,709	0.30%
2024/03/07	14	113.68	25	115.62	116.00	-11	5,178	-0.21%
2024/03/06	5	105.00	32.2	103.63	105.50	-27.2	4,650	-0.58%
2024/03/05	6	105.92	45	107.71	105.00	-39	4,572	-0.85%
2024/03/04	47	105.74	17	105.20	104.50	30	4,406	0.68%
2024/03/01	1.2	97.83	2	99.30	97.60	-0.8	4,139	-0.02%
2024/02/29	30	101.93	2	101.00	102.00	28	4,009	0.70%
2024/02/27	31	106.26	42	108.43	102.50	-11	3,908	-0.28%
2024/02/26	43	105.30	27	106.07	108.50	16	3,351	0.48%
2024/02/23	0	0.00	1	99.50	98.70	-1	2,983	-0.03%
2024/02/22	1	100.00	24	100.04	98.70	-23	2,977	-0.77%
2024/02/21	52	98.93	29	99.24	99.00	23	2,822	0.81%
2024/02/20	45	96.24	45	96.68	94.70	0	2,502	0.00%
2024/02/19	15	96.95	16	97.06	94.50	-1	2,422	-0.04%
2024/02/16	2	95.30	1	95.30	94.90	1	2,357	0.04%
2024/02/15	0	0.00	1	92.50	92.50	-1	2,280	-0.04%
2024/02/05	1	91.10	0	0.00	91.30	1	2,278	0.04%
2024/01/30	0	0.00	35	90.36	90.50	-35	2,356	-1.49%
2024/01/11	2	89.40	5	88.96	89.50	-3	3,214	-0.09%
2024/01/10	5	86.00	0	0.00	86.30	5	3,301	0.15%
2024/01/09	1	85.90	0	0.00	86.00	1	3,442	0.03%
2023/12/29	2	88.45	0	0.00	88.40	2	4,547	0.04%
2023/12/26	14	88.61	0	0.00	89.80	14	5,340	0.26%
2023/12/25	11	91.51	0	0.00	88.40	11	5,483	0.20%
2023/12/19	0	0.00	3	90.50	91.00	-3	6,438	-0.05%
2023/12/12	2	93.65	1	92.80	93.00	1	8,955	0.01%
2023/12/11	68	94.24	65	94.43	94.30	3	9,483	0.03%
2023/12/05	0	0.00	6	91.00	91.20	-6	10,143	-0.06%
2023/12/04	1	93.70	1	95.00	92.10	0	10,297	0.00%
2023/12/01	3	93.77	2	94.90	93.60	1	10,808	0.01%
2023/11/30	2	93.10	0	0.00	93.00	2	10,934	0.02%
2023/11/29	1	93.50	2	93.90	93.90	-1	11,205	-0.01%
2023/11/27	0	0.00	1	91.50	90.40	-1	11,559	-0.01%
2023/11/24	1	92.50	0	0.00	92.20	1	11,674	0.01%
2023/11/21	4	93.38	0	0.00	92.60	4	12,215	0.03%
2023/11/20	0	0.00	2	90.25	90.90	-2	12,413	-0.02%
2023/11/14	1	88.30	6	88.83	89.20	-5	14,383	-0.03%
2023/11/13	4	87.90	5	87.74	88.00	-1	14,997	-0.01%
2023/11/10	5	86.00	1	86.80	86.10	4	15,271	0.03%
2023/11/09	1	91.50	0	0.00	87.70	1	15,687	0.01%
2023/11/08	2	90.20	2	91.45	90.30	0	15,839	0.00%
2023/11/07	4	90.38	0	0.00	89.70	4	16,098	0.02%
2023/11/06	0	0.00	3	91.90	91.10	-3	16,751	-0.02%
2023/11/03	2	90.85	3	90.80	89.90	-1	16,995	-0.01%
2023/11/02	2	89.90	5	90.10	90.80	-3	17,669	-0.02%
2023/10/31	10	90.05	0	0.00	85.10	10	18,219	0.05%
2023/10/30	2	89.90	3	90.17	89.80	-1	18,800	-0.01%
2023/10/27	1	90.50	1	91.90	90.20	0	19,675	0.00%
2023/10/25	0	0.00	13	95.32	93.50	-13	20,795	-0.06%
2023/10/24	16	94.58	8	93.30	94.60	8	21,214	0.04%
2023/10/23	8	90.96	3	92.50	89.80	5	21,503	0.02%
2023/10/20	2	92.95	3	93.13	92.90	-1	21,577	0.00%
2023/10/19	0	0.00	2	95.80	95.80	-2	21,552	-0.01%
2023/10/18	3	93.60	4	94.73	94.50	-1	21,532	0.00%
2023/10/17	3	98.73	1	100.00	97.50	2	21,486	0.01%
2023/10/16	4	100.20	4	99.00	98.60	0	21,500	0.00%
2023/10/13	33	99.93	22	99.75	98.80	11	21,847	0.05%
2023/10/12	20	98.15	39.2	98.96	99.10	-19.2	21,980	-0.09%
2023/10/11	7.1	96.48	0	0.00	94.70	7.1	21,900	0.03%
2023/10/06	2	98.20	3	98.63	98.00	-1	21,977	0.00%
2023/10/05	4.1	99.65	3.1	99.02	98.50	1	21,947	0.00%
2023/10/04	1	97.50	1	97.90	97.90	0	21,847	0.00%
2023/10/03	32	103.08	24	103.09	98.60	8	21,875	0.04%
2023/10/02	2	99.50	11	99.23	98.90	-9	21,604	-0.04%
2023/09/28	2	96.95	11	98.16	97.10	-9	21,682	-0.04%
2023/09/27	48	97.76	42	97.69	96.90	6	22,012	0.03%
2023/09/26	10	95.83	5	96.78	95.40	5	22,054	0.02%
2023/09/25	11	98.63	24	99.88	96.50	-13	21,935	-0.06%
2023/09/22	45	96.66	50	96.93	98.10	-5	21,677	-0.02%
2023/09/21	9	94.43	9	93.91	94.10	0	21,389	0.00%
2023/09/20	3	98.53	4.1	99.01	97.00	-1.1	21,246	0.00%
2023/09/19	38.1	101.65	40	99.74	100.50	-1.9	21,069	-0.01%
2023/09/18	38	104.33	12	104.08	105.50	26	20,650	0.13%
2023/09/15	37	107.50	55	103.86	101.50	-18	20,302	-0.09%
2023/09/14	36	105.28	10	105.04	106.50	26	18,835	0.14%
2023/09/13	18	96.43	23	96.64	97.10	-5	18,256	-0.03%
2023/09/12	5	92.18	5	91.18	91.30	0	18,056	0.00%
2023/09/11	7	92.73	6	93.02	92.30	1	18,032	0.01%
2023/09/08	4	99.78	1	99.40	99.40	3	17,806	0.02%
2023/09/07	3	100.83	4	100.23	100.50	-1	17,783	-0.01%
2023/09/06	14	103.41	7	103.07	101.50	7	17,698	0.04%
2023/09/05	7	99.03	4	99.33	99.60	3	17,137	0.02%
2023/09/04	6	100.37	30	100.20	102.00	-24	16,983	-0.14%
2023/09/01	24	99.10	3	98.77	98.00	21	16,704	0.13%
2023/08/31	4	94.73	4	94.98	94.40	0	16,363	0.00%
2023/08/30	0	0.00	1	95.30	94.70	-1	16,317	-0.01%
2023/08/29	5	94.54	10	94.38	94.00	-5	16,296	-0.03%
2023/08/28	5	95.20	7	95.21	93.20	-2	16,183	-0.01%
2023/08/25	9	97.52	10	99.08	96.00	-1	16,009	-0.01%
2023/08/24	21	99.50	13	98.68	98.20	8	15,865	0.05%
2023/08/23	20	102.69	13	103.69	99.00	7	15,768	0.04%
2023/08/22	10	101.99	3	102.33	101.50	7	15,475	0.05%
2023/08/21	13	98.38	26	101.31	103.50	-13	15,048	-0.09%
2023/08/18	28	98.19	23	97.60	94.40	5	14,663	0.03%
2023/08/17	69	97.30	70	97.81	102.00	-1	14,330	-0.01%
2023/08/16	10	91.73	13	91.61	92.80	-3	13,930	-0.02%
2023/08/15	59	90.58	61	90.66	92.40	-2	13,918	-0.01%
2023/08/14	6	85.17	4	85.03	85.20	2	13,504	0.01%
2023/08/11	5	88.88	5	89.86	87.90	0	13,292	0.00%
2023/08/10	3	94.13	3	92.93	90.10	0	12,997	0.00%
2023/08/09	15	91.75	13	92.69	91.30	2	12,312	0.02%
2023/08/08	44	93.85	55	94.56	94.90	-11	12,020	-0.09%
2023/08/07	15	90.14	8	90.15	91.60	7	11,305	0.06%
2023/08/04	5	85.84	3	84.17	83.30	2	10,941	0.02%
2023/08/02	34	90.88	38	91.05	88.10	-4	10,595	-0.04%
2023/08/01	28	102.76	29	103.18	92.40	-1	9,932	-0.01%
2023/07/31	20	100.25	50	102.08	98.30	-30	9,025	-0.33%
2023/07/28	56	90.96	28	89.21	94.90	28	8,291	0.34%
2023/07/27	62	84.97	60	85.11	86.30	2	7,766	0.03%
2023/07/26	15	80.24	34	80.81	79.30	-19	7,268	-0.26%
2023/07/25	7	75.79	8	74.15	76.40	-1	6,831	-0.01%
2023/07/24	0	0.00	1	72.00	71.20	-1	6,664	-0.02%
2023/07/21	11	72.39	9	71.61	72.60	2	6,601	0.03%
2023/07/20	1	72.60	0	0.00	70.70	1	6,532	0.02%
2023/07/19	4	74.60	5	72.60	71.60	-1	6,454	-0.02%
2023/07/18	15	81.19	5	82.30	74.50	10	6,319	0.16%
2023/07/17	27	78.10	25	78.46	80.10	2	5,822	0.03%
2023/07/14	6	71.33	11	72.22	72.90	-5	5,439	-0.09%
2023/07/13	6	71.33	3	70.93	69.30	3	5,306	0.06%
2023/07/12	2	69.95	2	69.80	68.90	0	5,143	0.00%
2023/07/11	0	0.00	2	69.10	69.50	-2	5,055	-0.04%
2023/07/10	13	70.67	1	68.30	69.70	12	4,975	0.24%
2023/07/07	8	70.06	4	71.23	71.90	4	4,817	0.08%
2023/07/06	3	71.50	4	72.20	71.50	-1	4,581	-0.02%
2023/07/05	7	72.03	4	73.45	72.60	3	4,324	0.07%
2023/07/04	1	62.10	11	64.15	67.70	-10	3,827	-0.26%
2023/06/29	2	59.25	1	61.20	59.90	1	3,493	0.03%
2023/06/27	1	61.10	0	0.00	61.20	1	3,382	0.03%
2023/06/26	1	61.30	0	0.00	61.10	1	3,348	0.03%
2023/06/20	2	61.50	0	0.00	61.40	2	3,344	0.06%
2023/06/19	0	0.00	1	62.80	62.40	-1	3,328	-0.03%
2023/06/16	1	64.10	0	0.00	63.40	1	3,327	0.03%
2023/06/15	6	62.98	0	0.00	62.40	6	3,211	0.19%
2023/06/09	0	0.00	5	62.90	63.00	-5	2,861	-0.17%
2023/06/05	5	65.20	5	65.70	65.00	0	2,869	0.00%
2023/06/02	8	65.90	1	65.40	64.60	7	2,859	0.24%
2023/06/01	0	0.00	6	66.38	67.00	-6	2,761	-0.22%
2023/05/31	0	0.00	2	65.25	64.80	-2	2,682	-0.07%
2023/05/30	1	64.10	0	0.00	64.00	1	2,667	0.04%
2023/05/26	2	66.45	1	66.90	65.90	1	2,425	0.04%
2023/05/24	0	0.00	2	63.15	64.00	-2	2,177	-0.09%
2023/05/23	3	63.00	1	63.50	63.90	2	2,103	0.10%
2023/05/22	1	61.80	5	62.48	61.90	-4	1,872	-0.21%
2023/05/19	4	59.60	7	59.43	58.60	-3	1,640	-0.18%
2023/05/12	1	52.60	0	0.00	53.00	1	1,377	0.07%
2023/05/02	2	54.10	0	0.00	54.20	2	1,673	0.12%
2023/04/21	1	54.50	4	56.03	54.10	-3	1,744	-0.17%
2023/04/18	5	57.66	0	0.00	57.60	5	1,789	0.28%
2023/04/17	1	57.20	0	0.00	57.10	1	1,715	0.06%
2023/04/12	0	56.00	0	0.00	56.00	0	1,705	0.00%
2023/03/22	0	0.00	1	55.80	55.70	-1	1,730	-0.06%
2023/03/21	1	55.90	0	0.00	55.70	1	1,736	0.06%
2023/03/15	3	55.20	3	54.90	54.40	0	1,866	0.00%
2023/03/09	5	56.90	0	0.00	56.70	5	2,105	0.24%
2023/03/08	0	0.00	10	58.45	58.50	-10	2,182	-0.46%
2023/03/03	0	0.00	2	57.60	57.30	-2	2,458	-0.08%
2023/03/01	2	57.70	0	0.00	57.30	2	2,432	0.08%
2023/02/24	7	57.04	2	56.45	55.80	5	2,419	0.21%
2023/02/23	0	0.00	5	56.90	56.90	-5	2,378	-0.21%
2023/02/22	6	55.23	1	55.20	55.10	5	2,393	0.21%
2023/02/16	0	0.00	5	56.60	56.60	-5	2,475	-0.20%
2023/02/09	0	0.00	6	55.82	55.80	-6	2,807	-0.21%
2023/02/06	7	55.97	7	56.60	57.20	0	2,727	0.00%
2023/02/02	2	55.05	0	0.00	55.30	2	2,619	0.08%
2023/01/12	1	53.80	1	53.50	53.20	0	2,613	0.00%
2023/01/10	10	53.38	4	52.85	53.40	6	2,558	0.23%
2023/01/05	0	0.00	1	51.80	50.80	-1	2,520	-0.04%
2022/12/22	1	50.80	0	0.00	50.60	1	2,700	0.04%
2022/12/08	1	58.00	1	58.50	58.40	0	2,803	0.00%
2022/12/07	0	0.00	1	56.80	56.60	-1	2,800	-0.04%
2022/12/05	1	60.50	7	59.89	59.80	-6	2,942	-0.20%
2022/12/02	3	59.27	8	58.69	59.00	-5	2,918	-0.17%
2022/12/01	3	59.50	6	58.62	58.60	-3	2,986	-0.10%
2022/11/30	7	59.11	0	0.00	59.20	7	3,024	0.23%
2022/11/29	3	58.37	6	58.43	58.60	-3	3,281	-0.09%
2022/11/28	7	57.79	1	57.60	57.30	6	3,207	0.19%
2022/11/18	1	55.90	1	54.60	54.10	0	3,880	0.00%
2022/11/17	6	55.75	9	55.84	55.20	-3	3,927	-0.08%
2022/11/16	1	55.10	1	55.40	55.00	0	3,968	0.00%
2022/11/15	0	0.00	3	54.27	55.00	-3	4,029	-0.07%
2022/11/14	0	0.00	2	54.10	54.30	-2	4,403	-0.05%
2022/11/11	7	54.77	6	54.18	54.30	1	4,562	0.02%
2022/11/10	9	54.57	10	54.16	53.70	-1	4,689	-0.02%
2022/11/09	14	54.87	9	53.97	54.00	5	4,996	0.10%
2022/11/08	1	53.60	13	52.69	53.00	-12	5,093	-0.24%
2022/11/07	20	52.95	3	53.20	53.20	17	5,221	0.33%
2022/11/04	1	50.50	1	51.30	52.40	0	5,483	0.00%
2022/10/31	0	0.00	56	45.90	45.65	-56	7,333	-0.76%
2022/10/28	0	0.00	1	45.40	44.45	-1	7,399	-0.01%
2022/10/13	2	46.00	2	45.10	45.05	0	8,510	0.00%
2022/10/12	2	47.90	2	48.95	48.65	0	8,501	0.00%
2022/10/07	2	51.30	2	51.80	51.30	0	8,664	0.00%
2022/10/06	1	50.80	1	52.00	52.40	0	8,740	0.00%
2022/09/28	1	48.90	1	49.40	47.80	0	8,788	0.00%
2022/09/26	0	0.00	5	52.00	50.10	-5	8,747	-0.06%
2022/09/23	3	54.87	1	53.00	52.60	2	8,742	0.02%
2022/09/16	0	0.00	4	56.80	55.70	-4	8,770	-0.05%
2022/09/15	1	59.50	0	0.00	57.20	1	8,771	0.01%
2022/09/13	1	58.40	0	0.00	58.40	1	8,863	0.01%
2022/09/12	0	0.00	1	56.30	58.00	-1	8,829	-0.01%
2022/09/08	1	57.80	10	57.26	58.20	-9	8,726	-0.10%
2022/09/07	62	58.65	0	0.00	56.30	62	8,701	0.71%
2022/09/06	5	60.84	0	0.00	58.80	5	8,625	0.06%
2022/09/05	10	62.95	4	62.53	61.20	6	8,597	0.07%
2022/09/02	4	62.90	10	63.13	63.20	-6	8,284	-0.07%
2022/09/01	6	63.08	5	62.62	61.60	1	8,250	0.01%
2022/08/31	10	62.39	1	63.60	62.90	9	8,197	0.11%
2022/08/30	2	61.75	5	61.90	61.90	-3	8,059	-0.04%
2022/08/29	1	59.80	1	59.70	59.90	0	8,059	0.00%
2022/08/26	1	63.50	5	62.26	61.90	-4	8,204	-0.05%
2022/08/25	7	63.04	13	62.54	62.70	-6	8,149	-0.07%
2022/08/22	0	0.00	3	60.43	59.00	-3	8,136	-0.04%
2022/08/19	13	62.08	15	62.13	61.00	-2	8,039	-0.02%
2022/08/18	15	62.25	10	61.79	62.80	5	7,651	0.07%
2022/08/17	3	61.47	2	61.70	61.20	1	7,476	0.01%
2022/08/16	7	60.93	2	61.65	61.00	5	7,321	0.07%
2022/08/15	3	60.07	6	60.25	59.70	-3	6,952	-0.04%
2022/08/12	2	59.45	12	58.78	59.80	-10	6,817	-0.15%
2022/08/11	2	59.10	0	0.00	59.10	2	6,655	0.03%
2022/08/10	12	63.29	0	0.00	60.00	12	6,359	0.19%
2022/08/09	12	60.88	72	60.45	61.30	-60	5,657	-1.06%
2022/08/08	60	59.63	5	60.76	62.00	55	5,213	1.06%
2022/08/04	0	0.00	20	50.50	51.30	-20	4,710	-0.42%
2022/08/03	1	50.10	0	0.00	49.55	1	4,668	0.02%
2022/08/02	1	52.30	0	0.00	51.60	1	4,626	0.02%
2022/08/01	20	53.96	2	52.60	53.80	18	4,535	0.40%
2022/07/29	13	52.22	20	52.31	52.20	-7	4,328	-0.16%
2022/07/28	15	52.53	7	51.17	52.80	8	4,146	0.19%
2022/07/27	0	0.00	5	47.90	48.75	-5	3,908	-0.13%
2022/07/26	2	47.30	0	0.00	46.95	2	3,874	0.05%
2022/07/25	8	48.28	8	48.51	48.60	0	3,829	0.00%
2022/07/21	3	49.80	1	49.50	50.20	2	3,686	0.05%
2022/07/20	11	52.88	12	53.23	53.10	-1	3,543	-0.03%
2022/07/19	6	51.33	5	52.90	51.60	1	3,439	0.03%
2022/07/18	0	0.00	45	52.00	52.10	-45	3,396	-1.33%
2022/07/15	6	51.12	1	51.00	51.50	5	3,311	0.15%
2022/07/14	45	51.40	5	52.00	52.00	40	3,188	1.25%
2022/07/08	0	0.00	0.3	47.40	47.00	-0.3	2,996	-0.01%
2022/06/27	5	48.65	10	48.20	48.55	-5	2,837	-0.18%
2022/06/23	5	46.00	4	46.95	46.85	1	2,836	0.04%
2022/06/22	4.1	45.79	0	0.00	46.60	4.1	2,839	0.14%
2022/06/21	0.2	51.30	0	0.00	50.80	0.2	2,707	0.01%
2022/06/20	6	49.47	6	50.15	48.30	0	2,665	0.00%
2022/06/17	15	50.97	15	50.87	50.60	0	2,637	0.00%
2022/06/16	5	55.10	5	55.90	52.10	0	2,599	0.00%
2022/06/14	1	56.50	2	55.40	55.20	-1	2,585	-0.04%
2022/06/10	0	0.00	1	58.80	59.20	-1	2,431	-0.04%
2022/06/07	2	57.40	2	57.90	58.50	0	2,204	0.00%
2022/06/06	16	58.63	11	59.55	57.90	5	2,128	0.23%
2022/06/02	5	57.60	5	57.10	57.90	0	1,920	0.00%
2022/06/01	6	57.12	9	56.88	57.30	-3	1,784	-0.17%
2022/05/31	21	54.32	19	54.56	54.90	2	1,500	0.13%
2022/05/26	11	48.71	11	49.07	48.20	0	1,250	0.00%
2022/05/20	5	50.30	0	0.00	49.05	5	1,170	0.43%
2022/05/17	5	51.60	5	52.60	51.50	0	986	0.00%
2022/05/16	5	51.30	0	0.00	51.40	5	930	0.54%
2022/05/13	0	0.00	10	49.68	50.00	-10	801	-1.25%
2022/05/12	5	47.60	5	48.60	45.70	0	745	0.00%
2022/05/11	10	48.10	0	0.00	47.95	10	716	1.40%
2022/05/10	0	0.00	10	48.10	49.20	-10	683	-1.46%
2022/05/05	5	47.30	5	47.90	47.30	0	630	0.00%
2022/04/29	5	45.58	5	45.90	45.45	0	614	0.00%
2022/04/21	5	45.90	6	46.10	45.90	-1	594	-0.17%
2022/04/11	5	48.30	5	48.90	48.00	0	541	0.00%
2022/04/08	1	46.05	0	0.00	47.95	1	505	0.20%
2022/04/06	0	47.65	0	0.00	47.85	0	478	0.00%
2022/03/31	0	0.00	2	47.68	47.85	-2	451	-0.44%
2022/03/30	1	48.35	0	0.00	47.95	1	441	0.23%
2022/03/29	10	46.45	0	0.00	47.90	10	427	2.34%
2022/03/28	0	0.00	1	47.60	47.15	-1	408	-0.24%
2022/03/25	2	46.85	10	46.92	47.00	-8	366	-2.18%
2022/03/23	0	0.00	1	45.05	45.05	-1	315	-0.32%
2022/03/22	1	44.25	0	0.00	44.90	1	309	0.32%
2022/03/09	0	41.50	0	0.00	39.90	0	151	0.00%
2021/12/17	0	0.00	1	41.15	40.70	-1	247	-0.40%
2021/08/31	1	43.85	0	0.00	44.25	1	480	0.21%
2021/07/26	3	46.80	3	46.90	46.80	0	607	0.00%
2021/07/06	0	0.00	1	44.80	44.60	-1	1,415	-0.07%
2021/06/17	1	45.40	0	0.00	45.80	1	1,686	0.06%
2021/05/11	1	45.15	4	44.56	43.95	-3	1,795	-0.17%
2021/05/04	0	0.00	2	48.90	48.60	-2	1,749	-0.11%
2021/05/03	1	52.20	0	0.00	50.60	1	1,727	0.06%
2021/04/23	1	53.70	0	0.00	53.70	1	1,689	0.06%
2021/04/22	1	56.20	1	55.50	55.00	0	1,666	0.00%
2021/04/19	2	56.90	20	57.00	57.00	-18	1,596	-1.13%
2021/04/15	38	60.51	22	60.50	59.30	16	1,496	1.07%
2021/04/14	38	57.79	33	58.11	59.10	5	1,226	0.41%
2021/04/08	0	0.00	2	55.70	55.80	-2	964	-0.21%
2021/04/07	5	55.44	4	55.65	55.30	1	945	0.11%
2021/04/01	5	54.54	7	55.50	54.10	-2	911	-0.22%
2021/03/30	2	52.50	1	52.50	52.20	1	817	0.12%
2021/03/26	1	52.60	0	0.00	52.40	1	827	0.12%
2021/03/25	1	53.10	0	0.00	52.90	1	828	0.12%
2021/03/24	3	53.90	3	53.13	53.70	0	822	0.00%
2021/03/16	0	0.00	2	53.00	52.40	-2	860	-0.23%
2021/03/10	2	52.50	0	0.00	52.30	2	934	0.21%
2021/02/05	2	47.65	0	0.00	47.80	2	1,227	0.16%
2021/01/21	0	0.00	6	46.80	46.10	-6	1,567	-0.38%
2021/01/08	0	0.00	1	52.30	52.00	-1	1,783	-0.06%
2021/01/07	1	53.70	0	0.00	53.40	1	1,829	0.05%
2021/01/06	2	53.30	0	0.00	53.30	2	1,856	0.11%
2021/01/05	0	0.00	1	55.10	55.20	-1	1,879	-0.05%
2021/01/04	2	53.70	0	0.00	54.30	2	1,983	0.10%
2020/12/16	0	0.00	1	53.70	54.20	-1	2,790	-0.04%
2020/12/15	0	0.00	1	54.40	53.50	-1	2,885	-0.03%
2020/12/11	1	57.70	1	56.10	55.70	0	2,910	0.00%
2020/12/10	0	0.00	1	57.60	57.70	-1	2,945	-0.03%
2020/12/03	10	63.73	3	63.67	62.20	7	2,959	0.24%
2020/12/01	1	60.20	0	0.00	60.20	1	2,799	0.04%
2020/11/26	2	61.30	0	0.00	60.60	2	2,845	0.07%
2020/11/24	0	0.00	1	60.70	60.00	-1	2,843	-0.04%
2020/11/16	0	0.00	1	58.50	58.60	-1	3,051	-0.03%
2020/11/13	1	58.10	0	0.00	57.80	1	3,070	0.03%
2020/11/09	2	60.65	0	0.00	60.20	2	3,239	0.06%
2020/10/30	1	60.80	0	0.00	60.70	1	3,729	0.03%
2020/10/21	6	68.77	0	0.00	66.60	6	4,120	0.15%
2020/10/15	0	0.00	15	66.80	66.00	-15	4,196	-0.36%
2020/10/14	2	68.10	2	67.80	67.80	0	4,172	0.00%
2020/10/13	1	68.50	0	0.00	68.00	1	4,187	0.02%
2020/10/12	4	68.20	4	69.75	68.80	0	4,173	0.00%
2020/10/08	16	69.56	10	71.00	68.70	6	4,133	0.15%
2020/10/06	2	64.90	2	65.50	64.80	0	3,960	0.00%
2020/09/28	0	0.00	5	64.02	63.40	-5	4,350	-0.11%
2020/09/25	16	63.68	3	64.70	63.00	13	4,374	0.30%
2020/09/24	1	67.50	2	69.25	68.80	-1	4,301	-0.02%
2020/09/23	3	68.40	4	69.35	68.80	-1	4,285	-0.02%
2020/09/22	1	66.10	1	66.90	65.80	0	4,243	0.00%
2020/09/21	1	68.20	1	70.30	68.20	0	4,289	0.00%
2020/09/18	2	66.85	3	67.73	69.70	-1	4,249	-0.02%
2020/09/15	2	66.00	0	0.00	65.60	2	4,203	0.05%
2020/09/03	0	0.00	1	66.20	65.00	-1	4,076	-0.02%
2020/09/02	2	66.90	1	67.10	65.80	1	4,121	0.02%
2020/09/01	0	0.00	1	64.90	64.80	-1	4,079	-0.02%
2020/08/31	1	65.20	0	0.00	65.50	1	4,073	0.02%
2020/08/27	0	0.00	1	64.10	64.10	-1	4,062	-0.02%
2020/08/25	1	64.50	0	0.00	64.50	1	4,040	0.02%
2020/08/24	0	0.00	1	65.60	63.90	-1	4,042	-0.02%
2020/08/21	0	0.00	1	65.60	65.70	-1	4,024	-0.02%
2020/08/20	1	62.00	0	0.00	60.90	1	4,006	0.02%
2020/08/18	0	0.00	1	69.70	67.30	-1	3,885	-0.03%
2020/08/14	3	68.77	2	68.55	69.30	1	3,842	0.03%
2020/08/13	5	70.70	2	69.50	69.00	3	3,800	0.08%
2020/08/12	3	67.93	3	70.37	69.50	0	3,655	0.00%
2020/08/11	1	69.20	0	0.00	65.10	1	3,521	0.03%
2020/08/10	1	72.90	0	0.00	68.90	1	3,404	0.03%
2020/08/07	2	72.65	2	73.55	73.50	0	3,317	0.00%
2020/08/06	4	74.25	2	73.20	72.10	2	3,262	0.06%
2020/08/05	2	72.70	0	0.00	72.10	2	3,168	0.06%
2020/08/04	1	69.80	7	68.86	72.70	-6	3,081	-0.19%
2020/08/03	1	66.30	2	63.70	66.60	-1	2,839	-0.04%
2020/07/31	10	63.80	46	62.96	62.90	-36	2,767	-1.30%
2020/07/30	36	63.51	1	63.30	64.00	35	2,735	1.28%
2020/07/24	0	0.00	6	64.95	62.50	-6	2,581	-0.23%
2020/07/23	0	0.00	1	61.50	62.30	-1	2,468	-0.04%
2020/07/22	1	60.70	0	0.00	61.00	1	2,435	0.04%
2020/07/17	2	56.90	0	0.00	57.10	2	2,398	0.08%
2020/07/16	0	0.00	2	59.00	60.50	-2	2,360	-0.08%
2020/07/15	3	62.43	0	0.00	59.50	3	2,340	0.13%
2020/07/14	2	60.50	0	0.00	61.10	2	2,265	0.09%
2020/07/10	1	60.00	0	0.00	59.50	1	2,178	0.05%
2020/07/09	4	64.15	3	64.57	64.00	1	2,111	0.05%
2020/07/08	1	63.30	3	62.60	64.40	-2	1,985	-0.10%
2020/07/07	2	59.80	0	0.00	59.00	2	1,881	0.11%
2020/07/06	0	0.00	3	59.33	60.20	-3	1,661	-0.18%
2020/07/03	3	54.17	1	53.20	54.80	2	1,608	0.12%
2020/07/02	2	53.80	1	55.40	54.80	1	1,556	0.06%
2020/06/30	2	52.30	4	51.83	52.30	-2	1,422	-0.14%
2020/06/22	0	0.00	5	49.10	48.10	-5	1,255	-0.40%
2020/06/19	11	48.56	5	49.48	47.50	6	1,224	0.49%
2020/06/12	4	44.40	0	0.00	45.35	4	1,145	0.35%
2020/06/03	0	0.00	1	46.75	46.65	-1	1,103	-0.09%
2020/05/29	0	0.00	2	45.90	45.45	-2	1,050	-0.19%
2020/05/28	1	43.80	0	0.00	43.70	1	1,020	0.10%
2020/05/27	0	0.00	1	45.55	44.90	-1	994	-0.10%
2020/05/21	0	0.00	1	41.80	41.85	-1	901	-0.11%
2020/05/20	0	0.00	1	41.60	40.80	-1	887	-0.11%
2020/05/14	2	40.05	0	0.00	39.90	2	882	0.23%
2020/05/11	0	0.00	1	41.30	41.95	-1	830	-0.12%
2020/04/30	1	38.65	0	0.00	39.00	1	846	0.12%
2020/04/24	0	0.00	10	39.15	38.00	-10	888	-1.13%
2020/04/23	10	38.42	1	37.80	38.30	9	860	1.05%
2020/04/16	0	0.00	1	35.05	35.50	-1	840	-0.12%
2020/04/15	1	34.30	0	0.00	34.55	1	842	0.12%
2020/03/12	1	33.30	0	0.00	33.30	1	1,134	0.09%
2020/03/10	0	0.00	2	35.65	37.30	-2	1,121	-0.18%
2020/02/19	0	0.00	4	40.15	39.95	-4	1,260	-0.32%
2020/02/18	1	39.30	0	0.00	39.30	1	1,257	0.08%
2020/02/17	3	39.48	0	0.00	39.35	3	1,264	0.24%
2020/02/12	2	39.45	0	0.00	39.30	2	1,262	0.16%
2020/01/09	0	0.00	1	48.80	48.70	-1	1,686	-0.06%
2020/01/07	0	0.00	2	50.60	49.00	-2	1,683	-0.12%
2020/01/06	1	49.80	0	0.00	49.75	1	1,672	0.06%
2020/01/03	1	50.00	21	51.55	49.80	-20	1,668	-1.20%
2020/01/02	2	51.20	2	51.60	51.40	0	1,645	0.00%
2019/12/31	17	51.35	15	51.37	51.20	2	1,629	0.12%
2019/12/30	23	50.83	6	50.90	50.90	17	1,595	1.07%
2019/12/27	2	49.40	1	49.25	49.30	1	1,551	0.06%
2019/12/26	2	49.10	2	49.45	48.80	0	1,604	0.00%
2019/12/24	2	51.00	2	50.20	48.70	0	1,685	0.00%
2019/12/18	1	48.20	0	0.00	47.95	1	1,792	0.06%
2019/12/11	2	49.70	0	0.00	48.40	2	1,764	0.11%
2019/12/10	1	48.25	0	0.00	48.10	1	1,729	0.06%
2019/12/09	3	48.70	3	48.90	48.30	0	1,728	0.00%
2019/11/29	1	49.00	0	0.00	48.80	1	1,821	0.05%
2019/11/28	4	50.28	7	50.47	49.60	-3	1,810	-0.17%
2019/11/27	3	49.70	0	0.00	49.20	3	1,758	0.17%
2019/11/22	0	0.00	2	48.90	48.30	-2	1,840	-0.11%
2019/11/21	2	48.90	0	0.00	48.75	2	1,848	0.11%
2019/11/19	0	0.00	1	49.75	49.30	-1	1,970	-0.05%
2019/11/18	1	49.20	4	49.00	49.15	-3	1,937	-0.15%
2019/11/14	0	0.00	3	48.65	48.30	-3	1,938	-0.15%
2019/11/13	3	48.00	2	47.40	48.10	1	1,930	0.05%
2019/11/05	0	0.00	2	48.25	48.25	-2	1,899	-0.11%
2019/10/28	6	50.55	0	0.00	51.10	6	1,799	0.33%
2019/10/24	5	49.27	3	49.10	48.90	2	1,650	0.12%
2019/10/23	1	49.15	4	49.16	49.50	-3	1,656	-0.18%
2019/10/22	3	48.70	0	0.00	48.10	3	1,634	0.18%
2019/10/17	3	48.37	3	47.95	47.85	0	1,762	0.00%
2019/10/07	0	0.00	1	47.55	47.50	-1	1,866	-0.05%
2019/10/04	3	48.65	0	0.00	48.10	3	1,998	0.15%
2019/10/02	3	49.63	1	49.80	49.95	2	2,027	0.10%
2019/10/01	4	49.96	9	49.36	50.70	-5	2,154	-0.23%
2019/09/27	1	48.15	3	48.70	47.90	-2	2,095	-0.10%
2019/09/26	1	48.35	1	49.10	48.30	0	2,085	0.00%
2019/09/25	10	48.72	10	48.89	48.60	0	2,068	0.00%
2019/09/24	5	48.46	3	48.68	47.75	2	1,988	0.10%
2019/09/06	1	47.90	1	48.45	47.35	0	2,033	0.00%
2019/09/03	2	49.13	5	49.24	47.00	-3	2,049	-0.15%
2019/08/30	0	0.00	2	48.15	47.50	-2	1,959	-0.10%
2019/08/29	4	47.74	4	48.00	47.65	0	1,948	0.00%
2019/08/23	1	47.05	1	47.60	47.30	0	1,881	0.00%
2019/08/22	6	48.55	1	48.10	47.00	5	1,863	0.27%
2019/07/25	1	49.65	1	50.00	49.50	0	1,904	0.00%
2019/07/22	3	48.27	8	48.08	48.10	-5	1,804	-0.28%
2019/07/18	0	0.00	2	45.70	45.30	-2	1,859	-0.11%
2019/07/17	6	47.12	0	0.00	45.70	6	2,011	0.30%
2019/07/16	0	0.00	5	46.20	46.20	-5	2,025	-0.25%
2019/07/11	7	46.69	1	46.55	46.05	6	2,308	0.26%
2019/07/10	7	48.53	6	48.51	48.55	1	2,404	0.04%
2019/07/08	5	46.92	5	46.83	47.40	0	2,659	0.00%
2019/07/05	3	47.27	4	47.01	47.60	-1	2,783	-0.04%
2019/06/27	1	42.70	0	0.00	42.10	1	2,619	0.04%
2019/06/25	2	42.95	2	42.50	42.10	0	2,644	0.00%
2019/06/14	0	0.00	3	42.00	42.25	-3	2,743	-0.11%
2019/06/12	3	41.53	0	0.00	41.80	3	2,724	0.11%
2019/05/16	1	43.10	1	42.95	41.80	0	3,223	0.00%
2019/04/26	0	0.00	27	49.45	49.45	-27	3,313	-0.81%
2019/04/24	0	0.00	2	50.80	50.80	-2	3,399	-0.06%
2019/04/23	15	55.67	41	56.18	53.00	-26	3,450	-0.75%
2019/04/22	26	55.00	0	0.00	55.00	26	3,318	0.78%
2019/04/19	2	54.50	2	53.80	54.00	0	3,320	0.00%
2019/04/18	11	54.77	13	54.84	53.30	-2	3,320	-0.06%
2019/04/17	4	55.45	2	57.25	54.20	2	3,473	0.06%
2019/04/16	0	0.00	4	55.55	55.80	-4	3,422	-0.12%
2019/04/15	17	54.64	10	54.11	54.00	7	3,537	0.20%
2019/04/12	46	49.07	30	49.55	50.40	16	3,429	0.47%
2019/04/11	10	49.40	1	49.65	49.20	9	3,489	0.26%
2019/03/27	0	0.00	1	46.20	46.50	-1	3,307	-0.03%
2019/03/26	1	45.45	0	0.00	45.70	1	3,293	0.03%
2019/03/21	1	47.60	23	47.57	46.70	-22	3,261	-0.67%
2019/03/20	23	48.32	2	47.80	47.50	21	3,245	0.65%
2019/03/19	2	47.25	3	47.18	47.00	-1	3,220	-0.03%
2019/03/18	3	46.58	1	46.75	46.50	2	3,190	0.06%
2019/03/14	1	45.85	2	46.65	45.55	-1	3,168	-0.03%
2019/03/07	0	0.00	2	44.50	44.15	-2	3,138	-0.06%
2019/02/26	4	49.50	2	50.55	46.95	2	3,087	0.06%
2019/02/25	8	47.59	10	47.30	47.95	-2	2,965	-0.07%
2019/02/22	1	47.05	1	47.90	46.65	0	2,911	0.00%
2019/02/21	3	46.20	2	46.95	46.50	1	2,849	0.04%
2019/02/20	4	46.16	0	0.00	47.25	4	2,755	0.15%
2019/02/15	1	42.55	0	0.00	42.50	1	2,589	0.04%
2019/02/14	0	0.00	1	44.10	44.10	-1	2,562	-0.04%
2019/02/13	0	0.00	1	44.85	44.00	-1	2,549	-0.04%
2019/01/30	5	46.55	5	46.00	45.35	0	2,488	0.00%
2019/01/21	5	44.24	4	43.86	43.45	1	2,316	0.04%
2019/01/18	2	45.85	2	45.80	45.70	0	2,258	0.00%
2019/01/17	15	47.07	15	47.14	46.30	0	2,230	0.00%
2019/01/16	11	46.97	13	46.77	47.55	-2	2,165	-0.09%
2019/01/15	13	47.48	11	47.09	46.25	2	2,067	0.10%
2019/01/14	9	45.92	9	45.50	45.30	0	1,922	0.00%
2019/01/11	10	46.20	10	45.97	45.80	0	1,890	0.00%
2019/01/10	5	46.27	6	46.02	46.15	-1	1,830	-0.05%
2019/01/09	128	47.62	136	47.15	46.45	-8	1,759	-0.45%	大買/大賣/
2019/01/08	2	45.55	2	46.00	46.50	0	1,457	0.00%
2019/01/07	43	45.18	45	45.27	46.50	-2	1,365	-0.15%
2019/01/04	17	42.96	16	42.95	44.65	1	1,091	0.09%
2019/01/03	14	42.89	14	42.71	40.60	0	906	0.00%
2019/01/02	2	39.85	0	0.00	41.60	2	728	0.27%
2018/12/24	5	37.77	5	37.92	38.00	0	609	0.00%
2018/11/09	0	0.00	1	33.95	33.80	-1	502	-0.20%
2018/09/25	4	33.90	0	0.00	33.70	4	420	0.95%
2018/09/14	2	35.50	0	0.00	35.65	2	523	0.38%
2018/08/30	19	40.21	25	39.83	38.80	-6	581	-1.03%
2018/08/29	6	39.40	0	0.00	39.40	6	584	1.03%
2018/08/24	2	39.50	2	39.08	39.10	0	606	0.00%
2018/08/22	8	34.16	0	0.00	34.20	8	528	1.51%
2018/08/17	2	34.30	0	0.00	34.50	2	553	0.36%
2018/08/16	8	34.20	0	0.00	34.15	8	562	1.42%
2018/08/15	19	34.55	0	0.00	34.40	19	567	3.35%
2018/08/14	1	34.05	0	0.00	34.50	1	569	0.18%
2018/08/13	0	0.00	16	33.10	33.10	-16	575	-2.78%
2018/08/10	0	0.00	4	35.41	35.55	-4	572	-0.70%
2018/08/09	0	0.00	24	35.53	35.55	-24	579	-4.14%
2018/05/17	0	0.00	11	37.50	37.45	-11	373	-2.95%
2018/05/04	0	0.00	6	34.35	34.35	-6	321	-1.87%
2018/01/22	1	38.70	0	0.00	38.65	1	1,252	0.08%
2018/01/15	1	39.55	0	0.00	39.75	1	1,250	0.08%