波若威 (3163)-兆豐-台中港券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲0.5
漲幅
+0.47%
成交量
6,120張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	106.83	1	107.50	106.50	2	10,580	0.02%
2024/05/07	4	106.25	2	107.00	106.00	2	10,509	0.02%
2024/05/06	4	106.88	3	105.83	107.50	1	10,386	0.01%
2024/05/03	5	104.40	5	107.50	103.50	0	10,209	0.00%
2024/05/02	7	106.14	6	106.25	105.50	1	10,029	0.01%
2024/04/30	4	106.25	1	105.50	106.50	3	9,924	0.03%
2024/04/29	4	105.50	6	103.42	105.50	-2	9,702	-0.02%
2024/04/26	4	100.48	3	100.67	99.00	1	9,508	0.01%
2024/04/25	0	0.00	5	96.82	96.20	-5	9,357	-0.05%
2024/04/23	1	91.60	0	0.00	90.70	1	9,321	0.01%
2024/04/22	0	92.70	0	92.70	90.10	0	9,319	0.00%
2024/04/19	3	91.63	2	92.95	92.50	1	9,302	0.01%
2024/04/18	5	95.80	0	0.00	96.20	5	9,272	0.05%
2024/04/17	3	94.23	2	94.90	95.40	1	9,282	0.01%
2024/04/16	1	91.20	0	0.00	92.30	1	9,263	0.01%
2024/04/15	5	97.28	3	98.43	96.30	2	9,206	0.02%
2024/04/12	2	100.75	1	100.50	100.00	1	9,133	0.01%
2024/04/11	1	101.50	2	101.25	101.00	-1	9,116	-0.01%
2024/04/10	1	102.00	0	0.00	102.50	1	9,098	0.01%
2024/04/09	1	102.52	7	102.79	102.50	-6	9,056	-0.07%
2024/04/03	0	0.00	1	105.00	105.00	-1	8,930	-0.01%
2024/04/02	1	104.50	1	107.00	107.50	0	8,876	0.00%
2024/04/01	1	104.54	6	105.17	105.00	-5	8,790	-0.06%
2024/03/29	3	102.33	0	0.00	102.00	3	8,722	0.03%
2024/03/28	2	102.75	0	0.00	102.50	2	8,726	0.02%
2024/03/27	7	103.64	14	104.04	103.50	-7	8,679	-0.08%
2024/03/26	61	106.16	70.3	105.14	104.50	-9.3	8,622	-0.11%
2024/03/25	49	109.35	37	109.95	110.00	12	8,357	0.14%
2024/03/22	6	104.33	5	104.00	102.50	1	8,175	0.01%
2024/03/21	1	103.00	5	102.40	103.00	-4	8,115	-0.05%
2024/03/20	11	101.92	3	101.50	100.00	8	8,057	0.10%
2024/03/19	7	103.29	2	102.00	102.00	5	8,041	0.06%
2024/03/18	2	102.75	2	103.00	103.00	0	8,053	0.00%
2024/03/15	22	104.19	10	103.70	101.50	12	8,052	0.15%
2024/03/14	5	113.00	5.6	111.45	109.50	-0.6	7,830	-0.01%
2024/03/13	41	120.76	36	123.67	115.50	5	7,485	0.07%
2024/03/12	46.1	121.81	44	120.26	120.50	2.1	6,762	0.03%
2024/03/11	31.4	115.45	36	117.69	121.00	-4.6	6,306	-0.07%
2024/03/08	14	114.07	9.2	110.98	110.50	4.8	5,709	0.08%
2024/03/07	6	112.25	27	115.35	116.00	-21	5,178	-0.41%
2024/03/06	6	104.08	3	105.17	105.50	3	4,650	0.06%
2024/03/05	3.5	106.64	11	106.55	105.00	-7.5	4,572	-0.16%
2024/03/04	9.2	100.79	16	103.39	104.50	-6.8	4,406	-0.15%
2024/03/01	12	99.23	7	97.96	97.60	5	4,139	0.12%
2024/02/29	17	101.65	2	101.75	102.00	15	4,009	0.37%
2024/02/27	37	107.96	30	109.83	102.50	7	3,908	0.18%
2024/02/26	9	105.39	19	106.08	108.50	-10	3,351	-0.30%
2024/02/23	7	99.40	5	99.24	98.70	2	2,983	0.07%
2024/02/22	11	99.65	11	100.37	98.70	0	2,977	0.00%
2024/02/21	15	98.94	16	98.53	99.00	-1	2,822	-0.04%
2024/02/20	10	95.06	11	94.93	94.70	-1	2,502	-0.04%
2024/02/19	11	96.00	7	94.83	94.50	4	2,422	0.17%
2024/02/16	4	92.85	4	94.93	94.90	0	2,357	0.00%
2024/02/15	5	92.32	1	92.10	92.50	4	2,280	0.18%
2024/02/05	1	91.40	8	91.44	91.30	-7	2,278	-0.31%
2024/02/02	4	91.43	4	91.30	91.30	0	2,305	0.00%
2024/02/01	6	91.63	9	91.03	91.00	-3	2,347	-0.13%
2024/01/31	9	91.39	0	0.00	91.00	9	2,359	0.38%
2024/01/26	0	0.00	1	88.50	88.60	-1	2,413	-0.04%
2024/01/23	0	0.00	1	89.80	89.30	-1	2,624	-0.04%
2024/01/19	2	86.40	1	86.80	87.20	1	2,684	0.04%
2024/01/11	2	89.20	0	0.00	89.50	2	3,214	0.06%
2024/01/09	0	0.00	6	86.13	86.00	-6	3,442	-0.17%
2024/01/05	0	0.00	1	87.50	87.40	-1	3,872	-0.03%
2024/01/04	1	87.10	1	87.00	87.00	0	4,157	0.00%
2023/12/28	0	0.00	3	89.07	89.00	-3	4,659	-0.06%
2023/12/27	1	89.60	0	0.00	89.60	1	5,158	0.02%
2023/12/20	1	91.70	1	91.70	91.90	0	6,105	0.00%
2023/12/19	1	92.60	1	90.50	91.00	0	6,438	0.00%
2023/12/18	1	92.70	0	0.00	92.50	1	6,640	0.02%
2023/12/15	0	0.00	3	92.83	92.00	-3	6,837	-0.04%
2023/12/14	2	96.25	0	0.00	93.70	2	7,244	0.03%
2023/12/13	11	94.73	11	94.99	94.90	0	7,549	0.00%
2023/12/12	2	93.45	3	93.30	93.00	-1	8,955	-0.01%
2023/12/11	3	94.23	3	93.37	94.30	0	9,483	0.00%
2023/12/08	1	90.70	0	0.00	90.60	1	9,641	0.01%
2023/12/07	0	0.00	0.1	90.70	90.20	-0.1	9,792	0.00%
2023/12/04	19	94.88	31	93.03	92.10	-12	10,297	-0.12%
2023/12/01	20	94.09	21	93.53	93.60	-1	10,808	-0.01%
2023/11/30	2	94.45	3	94.70	93.00	-1	10,934	-0.01%
2023/11/29	23	93.63	19	93.52	93.90	4	11,205	0.04%
2023/11/28	1	90.80	0	0.00	91.20	1	11,497	0.01%
2023/11/24	0	0.00	1	91.50	92.20	-1	11,674	-0.01%
2023/11/23	1	92.30	0	0.00	92.00	1	11,870	0.01%
2023/11/22	1	93.30	17	93.51	94.10	-16	12,032	-0.13%
2023/11/21	25	93.50	15	93.21	92.60	10	12,215	0.08%
2023/11/20	1	90.60	3	90.70	90.90	-2	12,413	-0.02%
2023/11/17	0	0.00	3	88.00	88.50	-3	12,790	-0.02%
2023/11/16	0	0.00	1	88.80	88.20	-1	13,369	-0.01%
2023/11/15	3	89.60	6	89.73	89.00	-3	13,830	-0.02%
2023/11/14	10	88.70	14	89.06	89.20	-4	14,383	-0.03%
2023/11/13	15	87.69	5	87.60	88.00	10	14,997	0.07%
2023/11/10	2	86.70	5	86.00	86.10	-3	15,271	-0.02%
2023/11/09	3	87.90	3	88.17	87.70	0	15,687	0.00%
2023/11/07	1	89.80	2	90.90	89.70	-1	16,098	-0.01%
2023/11/06	2	91.90	2	91.00	91.10	0	16,751	0.00%
2023/11/02	2	88.80	1	89.90	90.80	1	17,669	0.01%
2023/11/01	4	85.83	2	87.00	87.00	2	17,926	0.01%
2023/10/31	0	0.00	2	88.15	85.10	-2	18,219	-0.01%
2023/10/30	2	90.45	0	0.00	89.80	2	18,800	0.01%
2023/10/27	8	90.68	7	91.20	90.20	1	19,675	0.01%
2023/10/26	3	91.70	3	92.23	91.00	0	20,342	0.00%
2023/10/25	3	94.07	0	0.00	93.50	3	20,795	0.01%
2023/10/24	2	92.70	6	93.87	94.60	-4	21,214	-0.02%
2023/10/23	3	91.77	1	89.80	89.80	2	21,503	0.01%
2023/10/20	4	93.18	3	93.77	92.90	1	21,577	0.00%
2023/10/19	15	95.79	13	95.57	95.80	2	21,552	0.01%
2023/10/18	7	95.21	1	93.00	94.50	6	21,532	0.03%
2023/10/17	8	99.08	4	98.70	97.50	4	21,486	0.02%
2023/10/16	11	99.86	13	99.39	98.60	-2	21,500	-0.01%
2023/10/13	17	99.31	11	99.18	98.80	6	21,847	0.03%
2023/10/12	17	98.87	22	97.56	99.10	-5	21,980	-0.02%
2023/10/11	4	96.58	3	97.70	94.70	1	21,900	0.00%
2023/10/06	10	98.43	9	99.94	98.00	1	21,977	0.00%
2023/10/05	10	98.46	13	99.77	98.50	-3	21,947	-0.01%
2023/10/04	7	97.69	3	97.67	97.90	4	21,847	0.02%
2023/10/03	11	101.95	10	102.78	98.60	1	21,875	0.00%
2023/10/02	6	98.62	4	99.28	98.90	2	21,604	0.01%
2023/09/28	4	96.63	2	98.55	97.10	2	21,682	0.01%
2023/09/27	21	97.17	20	96.91	96.90	1	22,012	0.00%
2023/09/26	7	95.76	7	96.59	95.40	0	22,054	0.00%
2023/09/25	4.1	98.55	3	99.37	96.50	1.1	21,935	0.00%
2023/09/22	15	96.65	10	95.49	98.10	5	21,677	0.02%
2023/09/21	4	95.90	4	94.00	94.10	0	21,389	0.00%
2023/09/20	3	98.10	2	99.70	97.00	1	21,246	0.00%
2023/09/19	7	99.52	6	101.75	100.50	1	21,069	0.00%
2023/09/18	12	104.17	8	104.19	105.50	4	20,650	0.02%
2023/09/15	36	106.37	51.4	107.11	101.50	-15.4	20,302	-0.08%
2023/09/14	26	101.29	35.3	104.36	106.50	-9.3	18,835	-0.05%
2023/09/13	14.2	94.52	15	95.89	97.10	-0.8	18,256	0.00%
2023/09/12	11	92.25	2	92.11	91.30	9	18,056	0.05%
2023/09/11	33	94.07	19	92.63	92.30	14	18,032	0.08%
2023/09/08	1	99.30	2	98.95	99.40	-1	17,806	-0.01%
2023/09/07	1	102.00	0	0.00	100.50	1	17,783	0.01%
2023/09/06	17.4	102.54	18	102.31	101.50	-0.6	17,698	0.00%
2023/09/05	8.1	100.21	5	99.58	99.60	3.1	17,137	0.02%
2023/09/04	13	99.54	19	100.72	102.00	-6	16,983	-0.04%
2023/09/01	14	97.83	14.4	98.70	98.00	-0.4	16,704	0.00%
2023/08/31	3.2	93.96	6	94.95	94.40	-2.9	16,363	-0.02%
2023/08/30	5	95.34	3	95.73	94.70	2	16,317	0.01%
2023/08/29	7	95.01	8	95.62	94.00	-1	16,296	-0.01%
2023/08/28	15	95.39	10	95.91	93.20	5	16,183	0.03%
2023/08/25	9	99.03	9	99.77	96.00	0	16,009	0.00%
2023/08/24	8.2	97.92	11	98.71	98.20	-2.8	15,865	-0.02%
2023/08/23	11.1	101.75	7	101.27	99.00	4.1	15,768	0.03%
2023/08/22	17	103.91	23	101.48	101.50	-6	15,475	-0.04%
2023/08/21	12	97.88	26.1	102.33	103.50	-14.1	15,048	-0.09%
2023/08/18	27.1	98.42	18	95.46	94.40	9.1	14,663	0.06%
2023/08/17	14	96.84	22	99.16	102.00	-8	14,330	-0.06%
2023/08/16	6	90.91	12	90.85	92.80	-6	13,930	-0.04%
2023/08/15	18	90.61	17.2	89.88	92.40	0.8	13,918	0.01%
2023/08/14	11.1	85.67	7	85.36	85.20	4.1	13,504	0.03%
2023/08/11	7.1	88.97	6	88.09	87.90	1	13,292	0.01%
2023/08/10	23.1	93.69	28	92.86	90.10	-5	12,997	-0.04%
2023/08/09	4	91.43	5	91.72	91.30	-1	12,312	-0.01%
2023/08/08	27	94.06	25	93.68	94.90	2	12,020	0.02%
2023/08/07	28	88.41	25	88.40	91.60	3	11,305	0.03%
2023/08/04	4.1	83.52	4	86.25	83.30	0.1	10,941	0.00%
2023/08/02	16	90.72	15	96.25	88.10	1	10,595	0.01%
2023/08/01	18	100.45	11	100.84	92.40	7	9,932	0.07%
2023/07/31	17	101.34	17	101.37	98.30	0	9,025	0.00%
2023/07/28	5	89.52	8	90.81	94.90	-3	8,291	-0.04%
2023/07/27	13	84.33	13	84.31	86.30	0	7,766	0.00%
2023/07/26	13	80.72	12	80.73	79.30	1	7,268	0.01%
2023/07/25	4	73.45	17	72.74	76.40	-13	6,831	-0.19%
2023/07/24	0	0.00	2	71.75	71.20	-2	6,664	-0.03%
2023/07/21	18	71.70	11	72.58	72.60	7	6,601	0.11%
2023/07/20	4	70.55	7	71.64	70.70	-3	6,532	-0.05%
2023/07/19	5	73.64	0	0.00	71.60	5	6,454	0.08%
2023/07/18	8	81.40	14	78.92	74.50	-6	6,319	-0.09%
2023/07/17	23	77.07	18	78.41	80.10	5	5,822	0.09%
2023/07/14	7	72.90	5	71.78	72.90	2	5,439	0.04%
2023/07/13	7	70.79	7	69.63	69.30	0	5,306	0.00%
2023/07/12	3	69.73	8	69.03	68.90	-5	5,143	-0.10%
2023/07/11	6	69.62	12	70.14	69.50	-6	5,055	-0.12%
2023/07/10	25	68.90	20	69.33	69.70	5	4,975	0.10%
2023/07/07	17	71.01	12	71.10	71.90	5	4,817	0.10%
2023/07/06	27	70.56	31	71.76	71.50	-4	4,581	-0.09%
2023/07/05	35	71.86	29	71.00	72.60	6	4,324	0.14%
2023/07/04	5	65.60	2	65.95	67.70	3	3,827	0.08%
2023/07/03	0	0.00	2	61.50	61.60	-2	3,565	-0.06%
2023/06/30	0	0.00	1	60.50	60.20	-1	3,513	-0.03%
2023/06/29	0	0.00	1	58.80	59.90	-1	3,493	-0.03%
2023/06/28	2	59.20	3	59.00	58.50	-1	3,443	-0.03%
2023/06/27	2	61.30	0	0.00	61.20	2	3,382	0.06%
2023/06/26	1	61.20	2	61.50	61.10	-1	3,348	-0.03%
2023/06/21	0	0.00	1	62.20	62.20	-1	3,337	-0.03%
2023/06/20	2	61.45	0	0.00	61.40	2	3,344	0.06%
2023/06/19	1	62.90	2	63.00	62.40	-1	3,328	-0.03%
2023/06/16	6	63.23	7	63.67	63.40	-1	3,327	-0.03%
2023/06/15	6	63.15	3	65.00	62.40	3	3,211	0.09%
2023/06/14	5	62.50	12	62.48	62.20	-7	3,073	-0.23%
2023/06/13	10	62.90	3	62.37	62.90	7	3,044	0.23%
2023/06/12	4	58.85	1	59.50	59.40	3	2,946	0.10%
2023/06/09	9	62.46	1	62.70	63.00	8	2,861	0.28%
2023/06/08	1	61.90	1	63.80	61.90	0	2,849	0.00%
2023/06/07	2	63.55	0	0.00	63.00	2	2,852	0.07%
2023/06/06	1	65.28	0	0.00	63.40	1	2,874	0.04%
2023/06/05	1	64.90	6	65.78	65.00	-5	2,869	-0.17%
2023/06/02	1	64.51	0	0.00	64.60	1	2,859	0.04%
2023/06/01	1	66.60	3	66.33	67.00	-2	2,761	-0.07%
2023/05/31	2	65.40	1	66.00	64.80	1	2,682	0.04%
2023/05/30	1	65.00	1	65.40	64.00	0	2,667	0.00%
2023/05/29	6	66.02	4	66.72	66.40	2	2,580	0.08%
2023/05/26	6	66.33	6	65.23	65.90	0	2,425	0.00%
2023/05/25	18	65.69	8	65.24	66.00	10	2,312	0.43%
2023/05/24	3	63.96	3	63.83	64.00	0	2,177	0.00%
2023/05/23	6	64.08	8	64.10	63.90	-2	2,103	-0.10%
2023/05/22	24	62.13	37	61.62	61.90	-13	1,872	-0.69%
2023/05/19	3	59.57	8	59.83	58.60	-5	1,640	-0.30%
2023/05/11	1	52.10	0	0.00	52.00	1	1,397	0.07%
2023/05/09	0	0.00	7	53.84	53.40	-7	1,491	-0.47%
2023/05/08	0	0.00	1	54.60	54.70	-1	1,595	-0.06%
2023/05/04	0	0.00	1	54.30	54.20	-1	1,634	-0.06%
2023/04/27	8	52.68	0	0.00	52.50	8	1,673	0.48%
2023/04/26	0	0.00	25	51.84	52.60	-25	1,679	-1.49%
2023/04/25	12	53.06	165	52.06	51.90	-153	1,693	-9.04%	大賣/鉅額交易
2023/04/24	11	54.11	0	0.00	53.80	11	1,691	0.65%
2023/04/21	22	54.72	6	54.60	54.10	16	1,744	0.92%
2023/04/20	16	56.50	0	0.00	55.80	16	1,830	0.87%
2023/04/19	6	57.42	3	57.27	57.20	3	1,816	0.17%
2023/04/18	7	58.13	18	58.18	57.60	-11	1,789	-0.61%
2023/04/17	6	57.05	12	56.96	57.10	-6	1,715	-0.35%
2023/04/14	2	55.65	6	56.10	55.90	-4	1,697	-0.24%
2023/04/13	5	55.50	0	0.00	55.50	5	1,705	0.29%
2023/04/12	1	55.70	6	56.08	56.00	-5	1,705	-0.29%
2023/04/11	0	55.90	2	55.20	55.50	-2	1,704	-0.12%
2023/04/10	15	55.50	7	55.44	55.30	8	1,715	0.47%
2023/04/07	7	56.56	0	0.00	56.20	7	1,700	0.41%
2023/04/06	7	56.26	11	56.75	56.70	-4	1,699	-0.23%
2023/03/30	1	56.50	0	0.00	56.50	1	1,713	0.06%
2023/03/29	1	56.50	0	0.00	56.20	1	1,714	0.06%
2023/03/28	5	56.50	6	57.07	56.60	-1	1,734	-0.06%
2023/03/27	6	56.52	0	0.00	56.30	6	1,731	0.35%
2023/03/24	3	56.60	1	56.80	56.60	2	1,740	0.11%
2023/03/23	2	56.40	17	56.86	56.70	-15	1,740	-0.86%
2023/03/22	3	55.77	6	55.97	55.70	-3	1,730	-0.17%
2023/03/21	3	55.63	13	55.49	55.70	-10	1,736	-0.58%
2023/03/20	11	53.65	15	54.27	54.50	-4	1,730	-0.23%
2023/03/17	2	54.10	11	54.09	54.00	-9	1,795	-0.50%
2023/03/16	17	53.74	1	53.70	53.10	16	1,829	0.87%
2023/03/15	6	54.48	5	55.20	54.40	1	1,866	0.05%
2023/03/14	5	54.00	5	54.50	54.40	0	1,901	0.00%
2023/03/13	16	54.18	10	54.55	54.60	6	1,992	0.30%
2023/03/10	22	55.69	3	54.97	55.10	19	2,021	0.94%
2023/03/09	26	57.26	6	57.05	56.70	20	2,105	0.95%
2023/03/08	1	58.40	5	58.70	58.50	-4	2,182	-0.18%
2023/03/07	1	58.10	8	58.11	58.10	-7	2,320	-0.30%
2023/03/06	1	57.60	1	57.90	57.50	0	2,447	0.00%
2023/03/03	5	57.50	6	58.08	57.30	-1	2,458	-0.04%
2023/03/02	0	0.00	1	58.00	57.70	-1	2,456	-0.04%
2023/03/01	1	56.10	19	57.27	57.30	-18	2,432	-0.74%
2023/02/24	27	56.60	15	57.90	55.80	12	2,419	0.50%
2023/02/23	0	0.00	13	56.54	56.90	-13	2,378	-0.55%
2023/02/22	20	55.63	14	55.46	55.10	6	2,393	0.25%
2023/02/21	3	56.60	6	57.07	56.80	-3	2,433	-0.12%
2023/02/20	6	56.57	11	56.90	56.60	-5	2,451	-0.20%
2023/02/17	6	56.12	5	56.60	56.10	1	2,460	0.04%
2023/02/16	5	56.10	12	55.93	56.60	-7	2,475	-0.28%
2023/02/15	16	55.03	20	54.70	54.70	-4	2,501	-0.16%
2023/02/14	16	55.59	17	55.92	55.30	-1	2,575	-0.04%
2023/02/13	5	54.50	21	55.42	55.30	-16	2,654	-0.60%
2023/02/10	26	55.38	7	55.53	54.90	19	2,691	0.71%
2023/02/09	17	55.86	10	56.30	55.80	7	2,807	0.25%
2023/02/08	13	56.81	10	57.55	56.10	3	2,815	0.11%
2023/02/07	9	56.53	7	56.71	56.70	2	2,766	0.07%
2023/02/06	46	55.88	78	56.17	57.20	-32	2,727	-1.17%
2023/02/03	10	54.55	6	55.13	54.30	4	2,629	0.15%
2023/02/02	1	55.00	6	55.15	55.30	-5	2,619	-0.19%
2023/02/01	5	54.00	5	54.50	54.50	0	2,603	0.00%
2023/01/31	3	54.30	10	54.50	54.20	-7	2,606	-0.27%
2023/01/30	1	53.40	10	53.58	53.30	-9	2,601	-0.35%
2023/01/17	5	52.60	15	52.53	52.60	-10	2,603	-0.38%
2023/01/16	0	0.00	1	51.80	51.60	-1	2,612	-0.04%
2023/01/13	20	52.33	1	52.90	51.50	19	2,621	0.72%
2023/01/12	12	53.72	142	53.60	53.20	-130	2,613	-4.97%	大賣/鉅額交易
2023/01/11	153	54.43	33	54.53	54.60	120	2,607	4.60%	大買/鉅額交易
2023/01/10	37	53.66	51	53.90	53.40	-14	2,558	-0.55%
2023/01/09	0	0.00	6	51.73	51.80	-6	2,461	-0.24%
2023/01/05	10	51.30	5	52.20	50.80	5	2,520	0.20%
2023/01/04	5	51.50	10	51.65	51.70	-5	2,534	-0.20%
2023/01/03	2	51.15	16	50.70	51.30	-14	2,550	-0.55%
2022/12/30	5	49.50	5	50.40	49.50	0	2,583	0.00%
2022/12/29	5	49.00	5	49.40	49.60	0	2,601	0.00%
2022/12/28	15	49.97	0	0.00	49.20	15	2,626	0.57%
2022/12/26	0	0.00	5	51.10	50.80	-5	2,655	-0.19%
2022/12/23	16	50.19	11	50.57	50.50	5	2,681	0.19%
2022/12/22	5	51.00	10	51.23	50.60	-5	2,700	-0.19%
2022/12/21	5	51.00	7	51.29	50.80	-2	2,735	-0.07%
2022/12/20	35	52.24	8	53.41	50.80	27	2,754	0.98%
2022/12/19	22	53.66	11	53.85	53.20	11	2,767	0.40%
2022/12/16	15	54.83	2	54.70	54.20	13	2,789	0.47%
2022/12/15	5	56.00	7	56.41	55.90	-2	2,793	-0.07%
2022/12/14	6	55.08	11	55.90	55.60	-5	2,816	-0.18%
2022/12/13	10	55.75	2	56.00	55.10	8	2,809	0.28%
2022/12/12	10	55.90	13	56.52	56.30	-3	2,810	-0.11%
2022/12/09	26	57.08	1	56.40	56.50	25	2,829	0.88%
2022/12/08	1	57.80	22	57.97	58.40	-21	2,803	-0.75%
2022/12/07	27	57.28	14	57.51	56.60	13	2,800	0.46%
2022/12/06	15	59.02	9	59.61	58.30	6	2,826	0.21%
2022/12/05	15	59.65	24	60.08	59.80	-9	2,942	-0.31%
2022/12/02	9	58.71	10	58.99	59.00	-1	2,918	-0.03%
2022/12/01	36	59.20	32	59.77	58.60	4	2,986	0.13%
2022/11/30	30	58.43	21	58.92	59.20	9	3,024	0.30%
2022/11/29	73	58.50	69	58.78	58.60	4	3,281	0.12%
2022/11/28	61	57.11	90	57.19	57.30	-29	3,207	-0.90%
2022/11/25	18	55.12	8	55.88	54.50	10	3,178	0.31%
2022/11/24	8	55.01	17	55.55	55.80	-9	3,370	-0.27%
2022/11/23	8	54.65	7	55.03	55.20	1	3,417	0.03%
2022/11/22	14	55.39	2	55.60	54.90	12	3,463	0.35%
2022/11/21	0	0.00	29	55.44	55.90	-29	3,616	-0.80%
2022/11/18	30	54.80	16	55.81	54.10	14	3,880	0.36%
2022/11/17	19	55.39	24	55.83	55.20	-5	3,927	-0.13%
2022/11/16	21	54.73	29	55.28	55.00	-8	3,968	-0.20%
2022/11/15	6	54.25	13	54.82	55.00	-7	4,029	-0.17%
2022/11/14	12	54.11	12	54.64	54.30	0	4,403	0.00%
2022/11/11	16	54.42	32	54.61	54.30	-16	4,562	-0.35%
2022/11/10	40	54.09	23	54.91	53.70	17	4,689	0.36%
2022/11/09	26	54.48	32	54.59	54.00	-6	4,996	-0.12%
2022/11/08	24	53.02	19	53.47	53.00	5	5,093	0.10%
2022/11/07	25	53.03	32	53.89	53.20	-7	5,221	-0.13%
2022/11/04	0	0.00	20	50.93	52.40	-20	5,483	-0.36%
2022/11/03	6	46.92	6	47.28	47.65	0	6,207	0.00%
2022/11/02	11	47.22	10	47.20	47.50	1	6,770	0.01%
2022/11/01	6	45.70	11	46.18	46.70	-5	7,261	-0.07%
2022/10/31	5	45.50	15	45.67	45.65	-10	7,333	-0.14%
2022/10/28	10	45.05	5	45.70	44.45	5	7,399	0.07%
2022/10/27	15	44.38	23	44.75	45.60	-8	7,470	-0.11%
2022/10/26	5	44.55	0	0.00	43.55	5	7,545	0.07%
2022/10/25	10	45.45	0	0.00	44.50	10	7,735	0.13%
2022/10/24	15	46.12	16	45.98	45.90	-1	7,905	-0.01%
2022/10/21	6	44.84	0	0.00	44.15	6	8,124	0.07%
2022/10/19	21	47.60	16	47.65	46.65	5	8,180	0.06%
2022/10/18	10	47.05	15	47.57	47.20	-5	8,223	-0.06%
2022/10/17	15	45.47	10	45.95	46.70	5	8,299	0.06%
2022/10/14	15	46.98	19	47.13	47.20	-4	8,421	-0.05%
2022/10/13	5	46.42	2	45.60	45.05	3	8,510	0.04%
2022/10/12	0	0.00	16	47.65	48.65	-16	8,501	-0.19%
2022/10/11	2	49.00	0	0.00	48.50	2	8,565	0.02%
2022/10/07	20	52.28	10	53.05	51.30	10	8,664	0.12%
2022/10/06	20	52.15	10	51.53	52.40	10	8,740	0.11%
2022/10/05	20	52.08	15	52.60	51.00	5	8,756	0.06%
2022/10/04	1	50.60	6	50.65	51.70	-5	8,748	-0.06%
2022/10/03	1	49.60	1	49.95	49.75	0	8,758	0.00%
2022/09/30	6	49.33	1	49.40	49.85	5	8,797	0.06%
2022/09/29	0	0.00	9	49.10	48.60	-9	8,799	-0.10%
2022/09/28	1	48.50	4	48.56	47.80	-3	8,788	-0.03%
2022/09/27	2	51.50	0	0.00	51.40	2	8,758	0.02%
2022/09/26	20	51.85	15	50.84	50.10	5	8,747	0.06%
2022/09/23	17	54.52	5	55.80	52.60	12	8,742	0.14%
2022/09/22	6	54.07	10	54.95	55.10	-4	8,755	-0.05%
2022/09/21	15	54.97	1	54.20	54.90	14	8,761	0.16%
2022/09/20	0	0.00	5	56.60	55.90	-5	8,744	-0.06%
2022/09/19	5	55.50	5	56.20	55.60	0	8,764	0.00%
2022/09/16	30	56.38	8	57.33	55.70	22	8,770	0.25%
2022/09/15	24	58.35	13.2	59.33	57.20	10.8	8,771	0.12%
2022/09/14	23	56.55	23	58.03	58.50	0	8,855	0.00%
2022/09/13	5	58.42	7	58.74	58.40	-2	8,863	-0.02%
2022/09/12	62.1	56.26	65	57.34	58.00	-2.9	8,829	-0.03%
2022/09/08	6	57.63	16	57.79	58.20	-10	8,726	-0.11%
2022/09/07	45	57.19	18	57.27	56.30	27	8,701	0.31%
2022/09/06	42	59.92	36	60.50	58.80	6	8,625	0.07%
2022/09/05	107	64.68	82	66.14	61.20	25	8,597	0.29%	大買/
2022/09/02	11	62.23	16	62.79	63.20	-5	8,284	-0.06%
2022/09/01	20	62.50	19	63.44	61.60	1	8,250	0.01%
2022/08/31	24	62.67	31	63.17	62.90	-7	8,197	-0.09%
2022/08/30	1	61.60	19	61.33	61.90	-18	8,059	-0.22%
2022/08/29	33	59.46	18	59.97	59.90	15	8,059	0.19%
2022/08/26	32	61.90	16	62.21	61.90	16	8,204	0.20%
2022/08/25	42	62.81	83	62.49	62.70	-41	8,149	-0.50%
2022/08/24	37	60.83	29	60.88	60.90	8	8,109	0.10%
2022/08/23	32	59.84	48	60.25	59.70	-16	8,202	-0.20%
2022/08/22	26	60.13	11	60.65	59.00	15	8,136	0.18%
2022/08/19	71	62.45	40	63.10	61.00	31	8,039	0.39%
2022/08/18	13.1	61.96	22	62.32	62.80	-8.9	7,651	-0.12%
2022/08/17	26	60.91	21	61.10	61.20	5	7,476	0.07%
2022/08/16	56	61.04	66	61.53	61.00	-10	7,321	-0.14%
2022/08/15	24	59.70	39	60.12	59.70	-15	6,952	-0.22%
2022/08/12	29	59.04	19	59.46	59.80	10	6,817	0.15%
2022/08/11	77	59.79	65	60.00	59.10	12	6,655	0.18%
2022/08/10	84	61.98	72	62.96	60.00	12	6,359	0.19%
2022/08/09	77	60.48	73	60.89	61.30	4	5,657	0.07%
2022/08/08	28	60.25	100	59.92	62.00	-72	5,213	-1.38%
2022/08/05	0	0.00	52	56.31	56.40	-52	4,767	-1.09%
2022/08/04	18	50.19	25	50.34	51.30	-7	4,710	-0.15%
2022/08/03	25	50.37	3	50.58	49.55	22	4,668	0.47%
2022/08/02	32	51.81	9	51.74	51.60	23	4,626	0.50%
2022/08/01	46	52.97	64	53.67	53.80	-18	4,535	-0.40%
2022/07/29	63	51.99	58	52.62	52.20	5	4,328	0.12%
2022/07/28	19	50.78	47	51.51	52.80	-28	4,146	-0.68%
2022/07/27	1	48.25	0	0.00	48.75	1	3,908	0.03%
2022/07/26	6	47.39	1	47.70	46.95	5	3,874	0.13%
2022/07/25	3	47.93	11	48.48	48.60	-8	3,829	-0.21%
2022/07/22	6	48.33	2	48.23	47.90	4	3,772	0.11%
2022/07/21	49	50.96	6	50.52	50.20	43	3,686	1.17%
2022/07/20	11	52.14	25	52.80	53.10	-14	3,543	-0.40%
2022/07/19	24	51.56	20	52.25	51.60	4	3,439	0.12%
2022/07/18	29	50.62	41	51.63	52.10	-12	3,396	-0.35%
2022/07/15	44	51.03	42	51.73	51.50	2	3,311	0.06%
2022/07/14	17	50.45	28	50.98	52.00	-11	3,188	-0.34%
2022/07/13	6	47.14	7	47.51	47.30	-1	3,066	-0.03%
2022/07/12	1	45.85	4	45.76	46.10	-3	3,035	-0.10%
2022/07/11	3	45.73	1	45.75	45.90	2	3,026	0.07%
2022/07/08	9	46.52	12	44.86	47.00	-3	2,996	-0.10%
2022/07/07	8	42.40	2	42.60	44.05	6	2,946	0.20%
2022/07/06	2	42.33	1	41.65	41.25	1	2,923	0.03%
2022/07/05	1	41.70	1	42.30	43.60	0	2,938	0.00%
2022/07/04	0	0.00	1	41.60	41.60	-1	2,931	-0.03%
2022/07/01	1	40.50	0	0.00	40.50	1	2,926	0.03%
2022/06/30	4	45.41	1	45.25	44.00	3	2,913	0.10%
2022/06/29	1	48.35	0	0.00	48.60	1	2,867	0.03%
2022/06/27	0	0.00	2	48.48	48.55	-2	2,837	-0.07%
2022/06/24	1	47.95	3	47.42	47.05	-2	2,822	-0.07%
2022/06/23	2	46.45	0	0.00	46.85	2	2,836	0.07%
2022/06/22	9	48.33	5	47.36	46.60	4	2,839	0.14%
2022/06/21	12	50.23	13	50.27	50.80	-1	2,707	-0.04%
2022/06/20	5	50.30	2	49.15	48.30	3	2,665	0.11%
2022/06/17	42	51.00	28	51.21	50.60	14	2,637	0.53%
2022/06/16	41	53.84	21	54.97	52.10	20	2,599	0.77%
2022/06/15	22	54.70	12	55.38	54.10	10	2,579	0.39%
2022/06/14	63	54.09	48	54.32	55.20	15	2,585	0.58%
2022/06/13	30	57.68	18	58.37	57.00	12	2,469	0.49%
2022/06/10	6	57.03	26	58.16	59.20	-20	2,431	-0.82%
2022/06/09	21	57.48	19	57.69	57.60	2	2,355	0.09%
2022/06/08	30	57.58	17	57.73	57.70	13	2,287	0.57%
2022/06/07	26	57.56	30	57.96	58.50	-4	2,204	-0.18%
2022/06/06	68	58.56	72	59.44	57.90	-4	2,128	-0.19%
2022/06/02	33	57.67	31	58.26	57.90	2	1,920	0.10%
2022/06/01	78	56.77	88	56.98	57.30	-10	1,784	-0.56%
2022/05/31	11	54.94	7	53.96	54.90	4	1,500	0.27%
2022/05/30	1	51.50	6	51.68	51.60	-5	1,307	-0.38%
2022/05/26	1	49.05	3	48.52	48.20	-2	1,250	-0.16%
2022/05/25	3	47.27	3	48.03	47.70	0	1,229	0.00%
2022/05/24	3	47.93	2	49.55	47.20	1	1,216	0.08%
2022/05/23	2	48.40	4	48.99	48.60	-2	1,190	-0.17%
2022/05/20	6	49.88	4	51.10	49.05	2	1,170	0.17%
2022/05/19	2	50.00	5	51.04	51.30	-3	1,116	-0.27%
2022/05/18	18	52.44	20	52.72	51.70	-2	1,095	-0.18%
2022/05/17	16	51.49	10	51.80	51.50	6	986	0.61%
2022/05/16	25	52.22	27	51.71	51.40	-2	930	-0.22%
2022/05/13	8	48.29	0	0.00	50.00	8	801	1.00%
2022/05/12	3	48.99	10	45.78	45.70	-7	745	-0.94%
2022/05/11	17	50.17	14	48.03	47.95	3	716	0.42%
2022/05/10	8	48.39	3	47.53	49.20	5	683	0.73%
2022/04/12	2	47.20	1	47.70	47.70	1	554	0.18%
2022/04/08	0	0.00	2	45.80	47.95	-2	505	-0.40%
2022/03/28	2	47.95	0	0.00	47.15	2	408	0.49%
2022/03/25	2	46.40	1	46.80	47.00	1	366	0.27%
2022/03/23	0	0.00	10	44.98	45.05	-10	315	-3.17%
2022/03/22	3	44.22	2	44.90	44.90	1	309	0.32%
2022/03/21	0	45.90	6	45.35	45.10	-6	294	-2.04%
2022/03/18	12	45.96	10	46.16	45.90	2	280	0.71%
2022/03/17	0	0.00	6	44.46	45.85	-6	264	-2.27%
2022/03/16	3	42.80	3	43.20	43.30	0	213	0.00%
2022/03/15	8	43.08	4	43.39	43.50	4	194	2.06%
2022/03/11	0	41.40	0	0.00	40.90	0	156	0.00%
2022/02/25	0	0.00	0	39.50	39.05	0	154	0.00%
2022/02/24	0	41.70	0	0.00	38.95	0	156	0.00%
2021/12/28	2	42.90	8	42.26	42.30	-6	244	-2.45%
2021/12/08	0	0.00	2	42.58	42.10	-2	242	-0.82%
2021/12/06	0	0.00	1	42.00	41.70	-1	244	-0.41%
2021/11/17	2	42.60	2	43.20	42.60	0	339	0.00%
2021/10/29	0	0.00	1	39.80	39.75	-1	331	-0.30%
2021/10/28	1	39.50	0	0.00	40.00	1	330	0.30%
2021/10/19	0	0.00	1	36.50	36.50	-1	374	-0.27%
2021/09/15	0	40.80	0	0.00	38.25	0	478	0.00%
2021/09/14	4	38.35	0	0.00	38.30	4	477	0.84%
2021/09/08	0	0.00	1	38.85	38.50	-1	484	-0.21%
2021/09/06	8	40.25	0	0.00	39.20	8	487	1.64%
2021/08/26	0	0.00	4	45.45	46.00	-4	448	-0.89%
2021/08/23	1	42.30	0	0.00	42.60	1	427	0.23%
2021/08/20	1	41.15	0	0.00	40.55	1	422	0.24%
2021/08/18	0	0.00	1	39.85	40.00	-1	417	-0.24%
2021/08/16	0	0.00	2	40.43	39.70	-2	417	-0.48%
2021/08/13	3	41.45	0	0.00	41.00	3	421	0.71%
2021/08/11	0	0.00	4	41.10	41.05	-4	431	-0.93%
2021/08/10	4	41.80	0	0.00	41.35	4	443	0.90%
2021/08/06	4	43.45	0	0.00	43.40	4	471	0.85%
2021/08/05	0	0.00	7	44.17	44.20	-7	481	-1.45%
2021/07/27	0	0.00	2	46.68	46.10	-2	592	-0.34%
2021/07/23	7	46.41	2	46.30	46.00	5	609	0.82%
2021/07/19	5	45.29	1	45.25	46.35	4	641	0.62%
2021/07/16	4	46.66	4	46.04	45.85	0	681	0.00%
2021/07/14	1	44.90	0	0.00	44.85	1	729	0.14%
2021/07/08	1	45.15	0	0.00	45.00	1	1,343	0.07%
2021/05/31	0	0.00	4	45.15	45.65	-4	1,851	-0.22%
2021/05/27	0	0.00	1	43.80	43.90	-1	1,849	-0.05%
2021/05/18	0	0.00	11	38.00	40.65	-11	1,876	-0.59%
2021/05/12	4	40.38	0	0.00	40.00	4	1,825	0.22%
2021/05/11	5	45.38	1	45.75	43.95	4	1,795	0.22%
2021/05/07	0	0.00	1	49.75	50.10	-1	1,759	-0.06%
2021/05/05	0	0.00	5	48.60	48.70	-5	1,751	-0.29%
2021/05/04	5	47.60	0	0.00	48.60	5	1,749	0.29%
2021/05/03	0	0.00	2	52.05	50.60	-2	1,727	-0.12%
2021/04/29	2	53.60	1	54.10	53.60	1	1,710	0.06%
2021/04/28	3	54.47	0	0.00	54.40	3	1,712	0.18%
2021/04/26	5	54.80	2	54.90	54.50	3	1,701	0.18%
2021/04/23	5	53.74	0	0.00	53.70	5	1,689	0.30%
2021/04/22	22	56.81	14	55.74	55.00	8	1,666	0.48%
2021/04/21	20	58.00	32	58.40	57.60	-12	1,632	-0.74%
2021/04/20	13	57.49	19	57.78	57.90	-6	1,597	-0.38%
2021/04/19	23	57.30	3	56.90	57.00	20	1,596	1.25%
2021/04/16	39	58.82	17	59.09	58.20	22	1,552	1.42%
2021/04/15	86	60.36	53	60.95	59.30	33	1,496	2.21%
2021/04/14	27	58.10	23	57.80	59.10	4	1,226	0.33%
2021/04/13	1	56.40	25	55.34	55.20	-24	1,014	-2.37%
2021/04/12	6	56.75	3	55.60	55.80	3	998	0.30%
2021/04/09	2	55.65	11	55.28	55.60	-9	975	-0.92%
2021/04/08	2	56.10	0	0.00	55.80	2	964	0.21%
2021/04/06	26	53.93	2	54.45	54.60	24	920	2.61%
2021/04/01	8	54.99	12	55.55	54.10	-4	911	-0.44%
2021/03/31	2	52.20	6	54.82	54.90	-4	846	-0.47%
2021/03/30	3	52.33	0	0.00	52.20	3	817	0.37%
2021/03/29	1	52.50	0	0.00	52.50	1	822	0.12%
2021/03/26	0	53.17	0	0.00	52.40	0	827	0.00%
2021/03/25	1	54.00	0	0.00	52.90	1	828	0.12%
2021/03/24	10	54.10	8	53.90	53.70	2	822	0.24%
2021/03/19	1	52.00	0	0.00	52.00	1	810	0.12%
2021/03/16	1	52.90	0	0.00	52.40	1	860	0.12%
2021/03/12	0	52.90	0	0.00	51.50	0	884	0.00%
2021/03/11	3	52.07	2	52.20	52.20	1	909	0.11%
2021/03/10	10	52.85	9	52.70	52.30	1	934	0.11%
2021/03/05	2	49.75	2	50.40	50.20	0	1,078	0.00%
2021/03/03	2	48.60	0	0.00	48.75	2	1,094	0.18%
2021/02/26	3	49.53	0	0.00	50.00	3	1,138	0.26%
2021/02/25	1	50.10	0	0.00	50.00	1	1,158	0.09%
2021/02/24	3	50.57	0	0.00	50.00	3	1,166	0.26%
2021/02/19	1	50.50	0	0.00	51.50	1	1,198	0.08%
2021/01/19	1	49.60	8	49.48	49.50	-7	1,586	-0.44%
2021/01/15	1	49.50	2	50.15	49.10	-1	1,646	-0.06%
2021/01/14	0	0.00	1	50.50	50.50	-1	1,661	-0.06%
2021/01/13	2	49.30	1	49.20	49.30	1	1,735	0.06%
2021/01/12	2	48.65	0	0.00	48.35	2	1,763	0.11%
2021/01/11	1	50.60	0	0.00	50.70	1	1,761	0.06%
2021/01/05	0	0.00	2	55.50	55.20	-2	1,879	-0.11%
2021/01/04	2	54.30	0	0.00	54.30	2	1,983	0.10%
2020/12/30	2	52.95	0	0.00	52.70	2	2,227	0.09%
2020/12/24	0	0.00	10	53.90	54.00	-10	2,348	-0.43%
2020/12/22	1	54.90	1	55.10	53.20	0	2,512	0.00%
2020/12/21	0	0.00	1	55.30	54.90	-1	2,580	-0.04%
2020/12/18	10	56.06	12	55.86	56.10	-2	2,696	-0.07%
2020/12/16	3	54.07	1	53.60	54.20	2	2,790	0.07%
2020/12/15	2	54.50	0	0.00	53.50	2	2,885	0.07%
2020/12/14	2	56.35	5	56.20	56.20	-3	2,893	-0.10%
2020/12/11	1	55.30	2	55.00	55.70	-1	2,910	-0.03%
2020/12/10	2	57.70	1	58.10	57.70	1	2,945	0.03%
2020/12/09	2	59.15	2	59.05	58.80	0	2,951	0.00%
2020/12/07	0	0.00	1	61.20	59.90	-1	2,940	-0.03%
2020/12/04	32	61.89	10	62.30	61.10	22	2,982	0.74%
2020/12/03	78	63.76	57	64.02	62.20	21	2,959	0.71%
2020/12/01	2	61.10	1	60.40	60.20	1	2,799	0.04%
2020/11/27	2	61.10	2	61.00	60.80	0	2,839	0.00%
2020/11/26	0	0.00	8	61.00	60.60	-8	2,845	-0.28%
2020/11/24	1	60.20	15	60.40	60.00	-14	2,843	-0.49%
2020/11/20	1	60.00	0	0.00	59.40	1	2,868	0.03%
2020/11/16	0	0.00	6	58.53	58.60	-6	3,051	-0.20%
2020/11/13	2	57.30	2	57.70	57.80	0	3,070	0.00%
2020/11/12	1	58.60	1	58.20	58.00	0	3,114	0.00%
2020/11/11	0	0.00	1	57.80	57.60	-1	3,131	-0.03%
2020/11/10	23	57.25	7	59.06	57.30	16	3,170	0.50%
2020/11/09	2	60.35	4	60.40	60.20	-2	3,239	-0.06%
2020/11/06	12	61.83	11	61.68	61.00	1	3,316	0.03%
2020/11/05	10	61.05	5	61.40	60.30	5	3,372	0.15%
2020/11/04	1	60.30	0	0.00	59.90	1	3,464	0.03%
2020/11/03	1	60.10	2	60.65	59.80	-1	3,513	-0.03%
2020/11/02	8	60.43	4	60.50	59.40	4	3,638	0.11%
2020/10/30	11	62.32	10	62.80	60.70	1	3,729	0.03%
2020/10/29	14	61.34	17	61.92	62.50	-3	3,957	-0.08%
2020/10/28	11	62.85	11	63.96	62.50	0	4,019	0.00%
2020/10/27	13	63.19	8	63.41	63.90	5	4,040	0.12%
2020/10/26	9	64.02	0	0.00	63.50	9	4,045	0.22%
2020/10/23	5	66.40	5	66.70	66.10	0	4,036	0.00%
2020/10/22	19	66.58	10	67.00	65.80	9	4,082	0.22%
2020/10/21	22	68.09	22	68.45	66.60	0	4,120	0.00%
2020/10/20	20	67.23	32	67.57	67.50	-12	4,170	-0.29%
2020/10/19	27	66.38	22	66.63	66.40	5	4,180	0.12%
2020/10/16	15	67.10	10	66.90	65.30	5	4,186	0.12%
2020/10/15	26	66.67	8	66.21	66.00	18	4,196	0.43%
2020/10/14	25	68.36	25	68.60	67.80	0	4,172	0.00%
2020/10/13	30	68.07	15	68.30	68.00	15	4,187	0.36%
2020/10/12	38	69.18	30	69.08	68.80	8	4,173	0.19%
2020/10/08	14	69.09	7	70.09	68.70	7	4,133	0.17%
2020/10/07	1	64.90	2	64.50	65.30	-1	3,924	-0.03%
2020/10/06	1	65.00	1	65.30	64.80	0	3,960	0.00%
2020/10/05	3	62.03	2	63.40	64.80	1	3,984	0.03%
2020/09/30	3	62.67	2	62.75	62.80	1	4,079	0.02%
2020/09/28	4	63.60	1	63.70	63.40	3	4,350	0.07%
2020/09/25	4	63.38	5	63.10	63.00	-1	4,374	-0.02%
2020/09/24	1	67.40	6	68.45	68.80	-5	4,301	-0.12%
2020/09/23	16	67.96	15	68.57	68.80	1	4,285	0.02%
2020/09/22	2	65.95	0	0.00	65.80	2	4,243	0.05%
2020/09/21	1	70.30	7	69.87	68.20	-6	4,289	-0.14%
2020/09/18	5	69.50	11	67.33	69.70	-6	4,249	-0.14%
2020/09/17	5	66.90	6	66.22	65.10	-1	4,199	-0.02%
2020/09/16	1	65.00	0	0.00	65.00	1	4,186	0.02%
2020/09/15	6	65.48	2	66.10	65.60	4	4,203	0.10%
2020/09/14	0	0.00	2	63.10	64.30	-2	4,225	-0.05%
2020/09/11	2	62.20	0	0.00	61.60	2	4,201	0.05%
2020/09/10	3	62.27	1	62.80	62.80	2	4,192	0.05%
2020/09/09	6	64.37	6	63.97	62.40	0	4,167	0.00%
2020/09/07	3	62.23	1	63.50	61.20	2	4,106	0.05%
2020/09/04	1	63.00	0	0.00	64.20	1	4,092	0.02%
2020/09/03	0	0.00	4	66.05	65.00	-4	4,076	-0.10%
2020/09/02	1	67.20	1	66.00	65.80	0	4,121	0.00%
2020/09/01	0	0.00	2	65.90	64.80	-2	4,079	-0.05%
2020/08/31	4	65.25	10	65.61	65.50	-6	4,073	-0.15%
2020/08/28	6	63.67	8	64.13	64.10	-2	4,052	-0.05%
2020/08/27	13	65.00	12	65.59	64.10	1	4,062	0.02%
2020/08/26	9	65.00	9	65.38	65.10	0	4,037	0.00%
2020/08/25	19	65.16	23	65.22	64.50	-4	4,040	-0.10%
2020/08/24	23	64.93	51	64.41	63.90	-28	4,042	-0.69%
2020/08/21	13	62.46	39	63.03	65.70	-26	4,024	-0.65%
2020/08/20	75	62.74	53	62.93	60.90	22	4,006	0.55%
2020/08/19	20	67.75	16	68.23	66.70	4	3,913	0.10%
2020/08/18	32	69.38	26	70.14	67.30	6	3,885	0.15%
2020/08/17	19	68.63	18	69.01	69.50	1	3,863	0.03%
2020/08/14	31	68.24	35	68.60	69.30	-4	3,842	-0.10%
2020/08/13	46	69.80	41	70.17	69.00	5	3,800	0.13%
2020/08/12	64	67.47	83	67.83	69.50	-19	3,655	-0.52%
2020/08/11	59	66.89	38	67.38	65.10	21	3,521	0.60%
2020/08/10	66	71.28	44	71.01	68.90	22	3,404	0.65%
2020/08/07	20	73.08	26	73.42	73.50	-6	3,317	-0.18%
2020/08/06	54	73.58	51	73.93	72.10	3	3,262	0.09%
2020/08/05	31	72.34	33	72.70	72.10	-2	3,168	-0.06%
2020/08/04	105	68.05	145	68.58	72.70	-40	3,081	-1.30%	大買/大賣/
2020/08/03	18	65.28	41	65.21	66.60	-23	2,839	-0.81%
2020/07/31	19	63.20	15	63.51	62.90	4	2,767	0.14%
2020/07/30	14	63.07	22	63.52	64.00	-8	2,735	-0.29%
2020/07/29	26	61.29	37	61.80	62.80	-11	2,713	-0.41%
2020/07/28	42	59.30	46	59.72	60.30	-4	2,677	-0.15%
2020/07/27	40	61.13	27	61.60	59.50	13	2,628	0.49%
2020/07/24	46	63.52	47	63.64	62.50	-1	2,581	-0.04%
2020/07/23	21	61.68	26	61.98	62.30	-5	2,468	-0.20%
2020/07/22	16	60.51	20	61.15	61.00	-4	2,435	-0.16%
2020/07/21	19	60.74	24	60.95	60.80	-5	2,436	-0.21%
2020/07/20	25	58.02	40	58.40	59.40	-15	2,437	-0.62%
2020/07/17	45	57.99	27	58.14	57.10	18	2,398	0.75%
2020/07/16	14	59.29	16	59.79	60.50	-2	2,360	-0.08%
2020/07/15	36	60.54	31	61.32	59.50	5	2,340	0.21%
2020/07/14	26	59.58	32	60.10	61.10	-6	2,265	-0.26%
2020/07/13	21	60.69	23	61.36	60.20	-2	2,227	-0.09%
2020/07/10	44	61.02	21	61.39	59.50	23	2,178	1.06%
2020/07/09	69	65.61	38	66.22	64.00	31	2,111	1.47%
2020/07/08	42	61.37	54	61.73	64.40	-12	1,985	-0.60%
2020/07/07	11	60.95	14	60.57	59.00	-3	1,881	-0.16%
2020/07/06	2	60.10	20	58.55	60.20	-18	1,661	-1.08%
2020/07/03	3	54.20	5	55.30	54.80	-2	1,608	-0.12%
2020/07/02	24	54.81	16	54.10	54.80	8	1,556	0.51%
2020/07/01	7	53.50	8	53.71	53.40	-1	1,500	-0.07%
2020/06/30	5	51.40	3	51.97	52.30	2	1,422	0.14%
2020/06/29	0	0.00	1	50.40	50.30	-1	1,355	-0.07%
2020/06/24	2	49.40	20	49.86	49.10	-18	1,319	-1.36%
2020/06/23	6	49.06	0	0.00	48.90	6	1,268	0.47%
2020/06/22	13	49.53	4	48.90	48.10	9	1,255	0.72%
2020/06/19	9	48.46	12	48.98	47.50	-3	1,224	-0.24%
2020/06/12	3	42.85	3	44.73	45.35	0	1,145	0.00%
2020/06/11	3	45.15	0	0.00	45.35	3	1,153	0.26%
2020/06/10	1	46.30	0	0.00	46.45	1	1,152	0.09%
2020/06/09	7	48.12	0	0.00	46.10	7	1,160	0.60%
2020/06/04	0	0.00	1	46.90	47.00	-1	1,107	-0.09%
2020/06/03	2	46.98	0	0.00	46.65	2	1,103	0.18%
2020/06/02	0	0.00	1	46.30	45.35	-1	1,081	-0.09%
2020/06/01	1	46.60	5	46.85	45.95	-4	1,075	-0.37%
2020/05/29	10	45.98	8	45.24	45.45	2	1,050	0.19%
2020/05/28	0	0.00	1	44.50	43.70	-1	1,020	-0.10%
2020/05/27	8	44.75	14	44.18	44.90	-6	994	-0.60%
2020/05/25	2	41.75	1	41.90	41.90	1	932	0.11%
2020/05/22	10	43.03	5	43.20	41.60	5	931	0.54%
2020/05/20	0	0.00	2	41.05	40.80	-2	887	-0.23%
2020/05/19	1	40.30	0	0.00	39.80	1	882	0.11%
2020/05/15	1	39.75	0	0.00	40.00	1	887	0.11%
2020/05/14	2	40.55	1	40.95	39.90	1	882	0.11%
2020/05/12	2	42.90	2	43.00	43.15	0	866	0.00%
2020/05/11	0	0.00	3	41.58	41.95	-3	830	-0.36%
2020/05/08	1	39.85	0	0.00	39.85	1	809	0.12%
2020/05/06	0	0.00	4	39.70	39.85	-4	810	-0.49%
2020/05/05	1	39.65	0	0.00	39.30	1	820	0.12%
2020/05/04	0	0.00	3	39.43	39.10	-3	828	-0.36%
2020/04/30	1	38.80	2	38.88	39.00	-1	846	-0.12%
2020/04/29	0	0.00	4	38.70	38.65	-4	891	-0.45%
2020/04/24	1	37.95	2	38.90	38.00	-1	888	-0.11%
2020/04/23	1	38.35	22	36.35	38.30	-21	860	-2.44%
2020/04/22	0	0.00	1	34.00	35.40	-1	820	-0.12%
2020/04/21	3	35.47	7	35.57	35.20	-4	826	-0.48%
2020/04/20	0	0.00	22	35.98	35.80	-22	841	-2.61%
2020/04/17	0	0.00	2	36.05	35.60	-2	842	-0.24%
2020/04/16	3	34.60	2	35.25	35.50	1	840	0.12%
2020/04/13	1	33.75	1	33.35	33.35	0	876	0.00%
2020/04/10	0	0.00	5	32.90	33.20	-5	881	-0.57%
2020/04/09	3	32.70	1	32.75	32.65	2	909	0.22%
2020/04/08	0	0.00	3	32.37	33.05	-3	929	-0.32%
2020/04/06	0	0.00	1	30.10	30.25	-1	1,039	-0.10%
2020/04/01	0	0.00	1	29.85	29.85	-1	1,039	-0.10%
2020/03/26	0	0.00	10	27.60	28.20	-10	1,119	-0.89%
2020/03/25	1	28.05	0	0.00	28.20	1	1,125	0.09%
2020/03/20	2	25.75	1	25.70	25.75	1	1,123	0.09%
2020/03/19	11	23.94	0	0.00	23.45	11	1,120	0.98%
2020/03/17	3	25.62	1	25.25	25.25	2	1,118	0.18%
2020/03/16	0	0.00	2	30.70	27.90	-2	1,150	-0.17%
2020/03/13	2	30.03	4	30.00	30.70	-2	1,141	-0.18%
2020/03/12	39	34.44	10	33.36	33.30	29	1,134	2.56%
2020/03/11	1	36.80	0	0.00	36.90	1	1,115	0.09%
2020/03/10	6	35.69	0	0.00	37.30	6	1,121	0.53%
2020/03/09	10	37.14	1	37.30	36.50	9	1,116	0.81%
2020/03/03	1	38.40	0	0.00	38.30	1	1,217	0.08%
2020/02/26	1	38.50	0	0.00	38.50	1	1,220	0.08%
2020/02/25	1	37.50	1	38.25	38.85	0	1,222	0.00%
2020/02/24	2	38.90	1	38.70	38.70	1	1,216	0.08%
2020/02/21	2	39.63	0	0.00	39.50	2	1,218	0.16%
2020/02/20	0	0.00	1	40.50	40.10	-1	1,257	-0.08%
2020/02/17	0	0.00	4	39.50	39.35	-4	1,264	-0.32%
2020/02/14	1	39.20	2	39.55	39.90	-1	1,267	-0.08%
2020/02/13	10	40.09	9	39.42	39.15	1	1,268	0.08%
2020/02/12	0	39.30	2	39.43	39.30	-2	1,262	-0.16%
2020/02/11	0	0.00	10	38.85	38.70	-10	1,275	-0.78%
2020/02/10	1	37.25	2	37.95	37.95	-1	1,291	-0.08%
2020/02/07	11	38.50	1	38.15	38.15	10	1,300	0.77%
2020/02/06	1	39.00	1	39.60	39.60	0	1,303	0.00%
2020/02/05	3	38.83	0	0.00	38.75	3	1,300	0.23%
2020/02/04	1	38.20	2	38.70	39.00	-1	1,292	-0.08%
2020/02/03	9	37.37	2	37.20	37.50	7	1,288	0.54%
2020/01/31	3	41.03	6	40.56	41.30	-3	1,259	-0.24%
2020/01/30	3	43.60	0	0.00	43.50	3	1,370	0.22%
2020/01/20	0	0.00	2	48.30	48.30	-2	1,468	-0.14%
2020/01/17	0	0.00	1	48.70	48.70	-1	1,540	-0.06%
2020/01/16	0	0.00	6	48.77	48.70	-6	1,574	-0.38%
2020/01/14	9	50.14	5	49.95	50.00	4	1,653	0.24%
2020/01/07	1	50.90	2	49.23	49.00	-1	1,683	-0.06%
2020/01/03	0	0.00	2	50.25	49.80	-2	1,668	-0.12%
2020/01/02	2	51.20	2	51.50	51.40	0	1,645	0.00%
2019/12/31	5	51.40	5	52.00	51.20	0	1,629	0.00%
2019/12/30	0	0.00	11	50.25	50.90	-11	1,595	-0.69%
2019/12/27	1	49.25	0	0.00	49.30	1	1,551	0.06%
2019/12/26	5	49.55	1	49.10	48.80	4	1,604	0.25%
2019/12/25	8	49.01	5	49.40	49.20	3	1,666	0.18%
2019/12/24	13	50.52	20	50.32	48.70	-7	1,685	-0.42%
2019/12/20	1	49.10	0	0.00	48.70	1	1,719	0.06%
2019/12/19	2	48.50	0	0.00	48.60	2	1,804	0.11%
2019/12/18	1	48.35	0	0.00	47.95	1	1,792	0.06%
2019/12/16	1	48.15	0	0.00	48.15	1	1,789	0.06%
2019/12/12	0	0.00	3	48.50	48.20	-3	1,779	-0.17%
2019/12/11	24	49.46	24	49.37	48.40	0	1,764	0.00%
2019/12/06	1	48.60	0	0.00	47.90	1	1,725	0.06%
2019/12/05	5	49.00	0	0.00	48.35	5	1,731	0.29%
2019/12/03	0	0.00	5	48.00	47.90	-5	1,743	-0.29%
2019/12/02	2	47.10	0	0.00	48.00	2	1,754	0.11%
2019/11/29	5	49.40	0	0.00	48.80	5	1,821	0.27%
2019/11/28	18	49.93	20	50.11	49.60	-2	1,810	-0.11%
2019/11/27	10	49.46	17	49.49	49.20	-7	1,758	-0.40%
2019/11/25	0	0.00	1	48.35	48.35	-1	1,783	-0.06%
2019/11/21	0	0.00	4	48.95	48.75	-4	1,848	-0.22%
2019/11/20	20	48.94	1	48.80	48.80	19	1,867	1.02%
2019/11/19	0	0.00	11	49.75	49.30	-11	1,970	-0.56%
2019/11/18	0	0.00	7	49.06	49.15	-7	1,937	-0.36%
2019/11/15	0	0.00	1	48.50	48.55	-1	1,935	-0.05%
2019/11/14	3	48.83	0	0.00	48.30	3	1,938	0.15%
2019/11/13	1	47.35	2	48.00	48.10	-1	1,930	-0.05%
2019/11/12	1	47.50	0	0.00	47.65	1	1,931	0.05%
2019/11/11	1	47.60	1	47.00	47.00	0	1,936	0.00%
2019/11/08	9	48.80	3	49.15	48.50	6	1,928	0.31%
2019/11/07	0	0.00	11	49.05	49.40	-11	1,921	-0.57%
2019/11/06	7	48.14	5	48.60	47.50	2	1,911	0.10%
2019/11/05	20	48.66	10	49.13	48.25	10	1,899	0.53%
2019/11/04	10	49.63	15	49.70	48.70	-5	1,897	-0.26%
2019/11/01	10	49.00	7	48.96	49.40	3	1,890	0.16%
2019/10/31	6	49.13	5	49.30	48.60	1	1,902	0.05%
2019/10/30	16	49.17	5	48.80	48.85	11	1,890	0.58%
2019/10/29	30	51.28	21	50.43	49.80	9	1,877	0.48%
2019/10/28	5	51.10	15	50.70	51.10	-10	1,799	-0.56%
2019/10/25	6	49.82	13	50.17	49.25	-7	1,700	-0.41%
2019/10/24	2	49.10	3	50.00	48.90	-1	1,650	-0.06%
2019/10/23	3	49.20	5	49.40	49.50	-2	1,656	-0.12%
2019/10/22	5	48.65	0	0.00	48.10	5	1,634	0.31%
2019/10/18	0	0.00	1	47.80	47.50	-1	1,766	-0.06%
2019/10/17	18	48.38	19	48.36	47.85	-1	1,762	-0.06%
2019/10/14	7	47.03	0	0.00	47.00	7	1,757	0.40%
2019/10/07	3	47.50	0	0.00	47.50	3	1,866	0.16%
2019/10/03	5	49.00	5	49.40	49.45	0	1,980	0.00%
2019/10/02	21	49.76	25	49.89	49.95	-4	2,027	-0.20%
2019/10/01	0	0.00	13	50.39	50.70	-13	2,154	-0.60%
2019/09/26	3	48.90	3	48.30	48.30	0	2,085	0.00%
2019/09/25	0	0.00	3	48.97	48.60	-3	2,068	-0.15%
2019/09/24	15	48.35	24	48.71	47.75	-9	1,988	-0.45%
2019/09/17	3	47.20	3	47.00	46.50	0	1,946	0.00%
2019/09/12	1	47.30	0	0.00	47.20	1	1,980	0.05%
2019/09/10	0	0.00	1	46.25	46.50	-1	1,971	-0.05%
2019/09/06	5	47.90	5	48.30	47.35	0	2,033	0.00%
2019/09/05	0	0.00	3	47.70	47.60	-3	2,025	-0.15%
2019/09/04	6	47.80	2	47.30	47.30	4	2,058	0.19%
2019/09/03	14	48.92	18	49.46	47.00	-4	2,049	-0.20%
2019/09/02	0	0.00	10	47.10	47.75	-10	1,966	-0.51%
2019/08/30	5	48.55	14	48.65	47.50	-9	1,959	-0.46%
2019/08/29	1	47.55	2	48.05	47.65	-1	1,948	-0.05%
2019/08/27	20	48.29	26	48.57	48.05	-6	1,919	-0.31%
2019/08/26	1	46.50	0	0.00	46.10	1	1,880	0.05%
2019/08/23	1	47.15	1	47.25	47.30	0	1,881	0.00%
2019/08/22	42	47.62	17	47.36	47.00	25	1,863	1.34%
2019/08/20	1	43.95	0	0.00	44.00	1	1,765	0.06%
2019/08/19	0	0.00	1	44.30	44.20	-1	1,760	-0.06%
2019/08/16	0	0.00	6	45.13	44.60	-6	1,763	-0.34%
2019/08/15	5	44.95	0	0.00	44.70	5	1,770	0.28%
2019/08/14	0	0.00	1	44.70	45.60	-1	1,772	-0.06%
2019/08/13	1	43.75	0	0.00	43.75	1	1,768	0.06%
2019/08/07	5	43.50	0	0.00	42.60	5	1,850	0.27%
2019/08/06	1	43.35	4	42.86	43.25	-3	1,865	-0.16%
2019/08/05	3	43.38	0	0.00	43.20	3	1,866	0.16%
2019/08/02	11	44.25	0	0.00	44.15	11	1,880	0.59%
2019/08/01	1	45.25	1	45.75	45.55	0	1,894	0.00%
2019/07/31	0	0.00	6	46.13	46.25	-6	1,899	-0.32%
2019/07/30	1	45.85	0	0.00	45.60	1	1,905	0.05%
2019/07/29	10	49.15	33	49.08	48.60	-23	1,922	-1.20%
2019/07/26	11	49.90	16	50.46	49.70	-5	1,921	-0.26%
2019/07/25	20	49.90	7	49.78	49.50	13	1,904	0.68%
2019/07/24	4	49.05	0	0.00	48.45	4	1,878	0.21%
2019/07/23	7	50.29	20	50.00	49.05	-13	1,879	-0.69%
2019/07/22	6	47.68	33	47.61	48.10	-27	1,804	-1.50%
2019/07/19	5	45.75	4	45.80	45.85	1	1,772	0.06%
2019/07/18	2	45.60	3	45.78	45.30	-1	1,859	-0.05%
2019/07/17	6	46.42	5	47.00	45.70	1	2,011	0.05%
2019/07/15	12	46.38	15	46.50	46.50	-3	2,081	-0.14%
2019/07/12	10	46.26	7	46.51	45.45	3	2,199	0.14%
2019/07/11	69	46.88	26	47.06	46.05	43	2,308	1.86%
2019/07/10	8	48.63	25	48.28	48.55	-17	2,404	-0.71%
2019/07/09	5	47.40	8	47.58	46.50	-3	2,560	-0.12%
2019/07/08	23	47.48	5	47.80	47.40	18	2,659	0.68%
2019/07/05	25	46.86	67	47.29	47.60	-42	2,783	-1.51%
2019/07/03	0	0.00	0.2	42.45	42.45	-0.2	2,603	-0.01%
2019/07/01	0	0.00	7	42.93	43.10	-7	2,604	-0.27%
2019/06/28	11	41.55	0	0.00	41.60	11	2,592	0.42%
2019/06/27	7	42.16	0	0.00	42.10	7	2,619	0.27%
2019/06/26	0	0.00	4	42.40	42.40	-4	2,638	-0.15%
2019/06/25	0	0.00	5	42.76	42.10	-5	2,644	-0.19%
2019/06/21	6	41.87	2	42.30	41.55	4	2,626	0.15%
2019/06/20	2	42.60	12	42.73	42.50	-10	2,630	-0.38%
2019/06/19	1	41.70	1	41.90	41.55	0	2,622	0.00%
2019/06/18	1	41.20	0	0.00	41.25	1	2,648	0.04%
2019/06/17	6	41.87	1	41.80	42.10	5	2,713	0.18%
2019/06/14	1	43.20	4	43.24	42.25	-3	2,743	-0.11%
2019/06/12	1	40.50	5	42.19	41.80	-4	2,724	-0.15%
2019/06/11	5	40.02	1	39.95	39.90	4	2,703	0.15%
2019/06/06	1	38.75	0	0.00	38.75	1	2,713	0.04%
2019/06/05	1	40.80	1	40.60	39.50	0	2,730	0.00%
2019/05/30	1	39.05	1	39.90	39.80	0	2,745	0.00%
2019/05/27	3	37.40	0	0.00	37.40	3	2,920	0.10%
2019/05/22	7	40.64	3	40.57	40.25	4	3,098	0.13%
2019/05/20	2	39.45	0	0.00	39.30	2	3,228	0.06%
2019/05/17	5	40.80	4	40.91	40.40	1	3,237	0.03%
2019/05/16	0	0.00	4	43.25	41.80	-4	3,223	-0.12%
2019/05/13	2	40.00	0	0.00	39.75	2	3,203	0.06%
2019/05/10	12	41.13	0	0.00	40.65	12	3,202	0.37%
2019/05/09	28	42.40	2	41.58	41.80	26	3,249	0.80%
2019/05/08	3	43.70	0	0.00	44.35	3	3,244	0.09%
2019/05/06	19	45.02	1	45.00	43.50	18	3,285	0.55%
2019/05/03	2	48.30	4	48.24	48.25	-2	3,229	-0.06%
2019/05/02	2	47.70	5	47.98	47.70	-3	3,234	-0.09%
2019/04/30	4	48.11	0	0.00	47.90	4	3,273	0.12%
2019/04/26	0	0.00	18	49.74	49.45	-18	3,313	-0.54%
2019/04/25	2	51.00	2	50.80	51.00	0	3,340	0.00%
2019/04/24	4	53.00	14	51.64	50.80	-10	3,399	-0.29%
2019/04/23	26	56.17	17	55.34	53.00	9	3,450	0.26%
2019/04/22	3	55.00	0	0.00	55.00	3	3,318	0.09%
2019/04/19	11	54.82	10	53.81	54.00	1	3,320	0.03%
2019/04/18	12	55.10	17	53.69	53.30	-5	3,320	-0.15%
2019/04/17	10	54.73	13	55.72	54.20	-3	3,473	-0.09%
2019/04/16	13	54.28	16	54.89	55.80	-3	3,422	-0.09%
2019/04/15	58	52.92	32	54.09	54.00	26	3,537	0.73%
2019/04/12	1	49.95	1	50.40	50.40	0	3,429	0.00%
2019/04/11	0	0.00	7	48.83	49.20	-7	3,489	-0.20%
2019/04/09	0	0.00	5	46.40	46.30	-5	3,395	-0.15%
2019/04/01	8	47.55	0	0.00	47.25	8	3,378	0.24%
2019/03/29	5	47.40	10	47.50	46.90	-5	3,344	-0.15%
2019/03/27	4	46.40	6	46.53	46.50	-2	3,307	-0.06%
2019/03/26	0	0.00	3	45.60	45.70	-3	3,293	-0.09%
2019/03/25	6	44.51	7	44.81	44.80	-1	3,287	-0.03%
2019/03/22	2	45.98	0	0.00	45.75	2	3,280	0.06%
2019/03/20	0	0.00	7	48.20	47.50	-7	3,245	-0.22%
2019/03/19	5	47.68	2	47.00	47.00	3	3,220	0.09%
2019/03/18	0	0.00	13	46.74	46.50	-13	3,190	-0.41%
2019/03/15	0	0.00	1	45.60	45.45	-1	3,166	-0.03%
2019/03/14	5	46.50	3	46.53	45.55	2	3,168	0.06%
2019/03/12	2	46.00	18	46.02	45.25	-16	3,157	-0.51%
2019/03/11	0	0.00	6	45.92	45.75	-6	3,163	-0.19%
2019/03/08	1	44.70	0	0.00	44.55	1	3,147	0.03%
2019/03/06	0	0.00	1	45.90	45.25	-1	3,128	-0.03%
2019/03/05	8	45.53	1	46.50	45.40	7	3,130	0.22%
2019/03/04	1	45.95	0	0.00	45.85	1	3,114	0.03%
2019/02/26	24	48.36	26	49.68	46.95	-2	3,087	-0.06%
2019/02/25	3	47.20	9	47.52	47.95	-6	2,965	-0.20%
2019/02/22	41	46.42	17	47.17	46.65	24	2,911	0.82%
2019/02/21	30	46.55	1	46.30	46.50	29	2,849	1.02%
2019/02/20	17	45.96	23	46.58	47.25	-6	2,755	-0.22%
2019/02/19	0	0.00	3	43.30	43.10	-3	2,616	-0.11%
2019/02/18	1	42.95	1	42.90	42.90	0	2,604	0.00%
2019/02/15	2	44.30	1	44.50	42.50	1	2,589	0.04%
2019/02/14	0	0.00	1	44.40	44.10	-1	2,562	-0.04%
2019/02/13	4	44.75	0	0.00	44.00	4	2,549	0.16%
2019/02/12	1	45.85	1	46.30	45.50	0	2,520	0.00%
2019/02/11	5	46.00	0	0.00	45.30	5	2,502	0.20%
2019/01/30	2	45.90	2	46.33	45.35	0	2,488	0.00%
2019/01/28	1	45.30	2	45.33	44.50	-1	2,405	-0.04%
2019/01/25	3	44.32	7	44.64	44.05	-4	2,362	-0.17%
2019/01/24	2	43.98	3	44.12	43.85	-1	2,342	-0.04%
2019/01/23	4	44.00	4	43.50	44.00	0	2,339	0.00%
2019/01/22	3	43.73	11	44.19	43.80	-8	2,343	-0.34%
2019/01/21	16	44.17	2	44.10	43.45	14	2,316	0.60%
2019/01/18	7	45.86	5	45.85	45.70	2	2,258	0.09%
2019/01/17	23	47.33	19	47.22	46.30	4	2,230	0.18%
2019/01/16	36	47.25	41	47.53	47.55	-5	2,165	-0.23%
2019/01/15	34	47.56	20	47.85	46.25	14	2,067	0.68%
2019/01/14	8	46.08	8	45.65	45.30	0	1,922	0.00%
2019/01/11	9	45.86	9	46.16	45.80	0	1,890	0.00%
2019/01/10	4	45.49	5	45.95	46.15	-1	1,830	-0.05%
2019/01/09	52	47.92	55	47.36	46.45	-3	1,759	-0.17%
2019/01/08	4	45.54	5	45.58	46.50	-1	1,457	-0.07%
2019/01/07	17	45.24	10	45.28	46.50	7	1,365	0.51%
2019/01/04	3	42.80	9	43.83	44.65	-6	1,091	-0.55%
2019/01/03	6	43.28	11	42.42	40.60	-5	906	-0.55%
2019/01/02	1	41.05	3	40.78	41.60	-2	728	-0.27%
2018/12/28	2	38.23	2	38.33	38.05	0	635	0.00%
2018/12/27	1	37.30	3	37.97	38.20	-2	635	-0.31%
2018/12/25	1	37.10	6	37.75	37.40	-5	616	-0.81%
2018/12/24	8	37.29	10	37.51	38.00	-2	609	-0.33%
2018/12/22	1	35.20	1	35.45	35.65	0	596	0.00%
2018/12/21	1	34.75	1	35.10	35.85	0	596	0.00%
2018/12/20	4	36.00	0	0.00	35.20	4	595	0.67%
2018/12/19	4	37.00	5	36.85	36.80	-1	586	-0.17%
2018/12/18	1	36.90	2	37.00	37.15	-1	584	-0.17%
2018/12/17	2	38.35	2	38.10	36.90	0	580	0.00%
2018/12/13	7	39.54	2	39.43	38.85	5	570	0.88%
2018/12/12	16	38.80	26	39.38	39.30	-10	556	-1.80%
2018/12/11	0	0.00	1	37.50	37.55	-1	507	-0.20%
2018/12/10	1	36.80	0	0.00	36.45	1	494	0.20%
2018/12/06	3	35.30	1	36.50	35.30	2	458	0.44%
2018/12/05	3	38.25	5	38.36	37.65	-2	446	-0.45%
2018/12/04	2	37.65	0	0.00	37.55	2	439	0.46%
2018/11/29	5	36.20	0	0.00	35.70	5	417	1.20%
2018/11/28	0	0.00	8	36.54	36.25	-8	410	-1.95%
2018/11/27	2	35.10	2	35.35	35.15	0	402	0.00%
2018/11/26	1	34.30	1	34.50	35.00	0	402	0.00%
2018/11/22	0	0.00	8	35.00	35.00	-8	427	-1.87%
2018/11/19	1	33.50	3	33.50	33.50	-2	486	-0.41%
2018/11/16	0	0.00	1	33.20	32.90	-1	514	-0.19%
2018/10/30	0	0.00	4	30.65	30.05	-4	451	-0.89%
2018/10/29	2	29.98	1	29.75	29.75	1	427	0.23%
2018/10/26	0	0.00	2	28.35	28.35	-2	402	-0.50%
2018/10/11	8	26.98	0	0.00	26.95	8	393	2.03%
2018/10/09	0	0.00	1	30.00	29.90	-1	383	-0.26%
2018/10/08	3	30.45	0	0.00	30.25	3	383	0.78%
2018/10/05	11	32.17	0	0.00	31.00	11	382	2.87%
2018/10/02	0	0.00	2	34.20	34.20	-2	377	-0.53%
2018/09/19	2	33.75	0	0.00	33.70	2	520	0.38%
2018/09/07	3	35.90	0	0.00	36.30	3	534	0.56%
2018/08/30	0	0.00	5	40.70	38.80	-5	581	-0.86%
2018/08/28	3	39.00	2	38.85	38.60	1	595	0.17%
2018/08/27	1	38.35	2	38.55	39.75	-1	626	-0.16%
2018/08/24	6	39.92	9	39.53	39.10	-3	606	-0.49%
2018/08/15	0	0.00	1	35.45	34.40	-1	567	-0.18%
2018/08/13	8	33.90	0	0.00	33.10	8	575	1.39%
2018/08/10	0	0.00	4	35.55	35.55	-4	572	-0.70%
2018/08/09	0	0.00	1	36.50	35.55	-1	579	-0.17%
2018/08/08	0	0.00	1	37.10	36.60	-1	581	-0.17%
2018/08/06	1	37.75	0	0.00	37.65	1	600	0.17%
2018/08/02	0	0.00	2	37.40	37.40	-2	618	-0.32%
2018/07/27	1.1	37.72	4	37.91	37.95	-2.9	697	-0.42%
2018/07/26	1	37.90	0	0.00	37.70	1	699	0.14%
2018/07/24	1	37.55	0	0.00	37.85	1	697	0.14%
2018/07/18	4	39.60	7	39.77	38.85	-3	707	-0.42%
2018/07/11	3	37.85	0	0.00	38.00	3	698	0.43%
2018/07/10	0	0.00	4	37.95	37.95	-4	698	-0.57%
2018/07/09	1	37.65	0	0.00	37.45	1	698	0.14%
2018/07/04	5	38.04	4	39.70	38.00	1	683	0.15%
2018/07/03	1	40.00	1	39.90	39.75	0	672	0.00%
2018/07/02	13	42.67	2	42.08	41.30	11	657	1.67%
2018/06/29	17	42.11	29	42.77	43.15	-12	627	-1.91%
2018/06/20	2	40.35	20	39.65	39.60	-18	567	-3.17%
2018/06/15	1	40.35	0	0.00	40.10	1	558	0.18%
2018/06/14	1	40.55	0	0.00	40.50	1	556	0.18%
2018/06/12	2	41.05	3	41.55	40.95	-1	547	-0.18%
2018/06/11	1	40.40	0	0.00	42.05	1	536	0.19%
2018/06/07	2	40.35	0	0.00	41.20	2	539	0.37%
2018/06/06	3	41.15	7	41.56	41.65	-4	526	-0.76%
2018/06/04	0	0.00	5	39.49	40.90	-5	472	-1.06%
2018/05/30	0	0.00	3	38.20	38.15	-3	418	-0.72%
2018/05/28	2	37.15	2	37.30	38.55	0	405	0.00%
2018/05/25	2	37.40	0	0.00	37.45	2	392	0.51%
2018/05/23	0	0.00	2	37.60	37.50	-2	382	-0.52%
2018/05/22	2	37.40	2	37.40	37.70	0	377	0.00%
2018/05/21	0	0.00	5	37.50	37.65	-5	374	-1.33%
2018/05/17	0	0.00	2	37.40	37.45	-2	373	-0.54%
2018/05/16	0	0.00	5	37.30	36.90	-5	367	-1.36%
2018/05/15	0	0.00	8	37.09	36.90	-8	365	-2.19%
2018/05/14	5	36.70	0	0.00	36.90	5	382	1.31%
2018/05/10	0	0.00	4	35.65	36.00	-4	367	-1.09%
2018/05/08	0	0.00	2	34.80	35.00	-2	358	-0.56%
2018/05/07	12	34.39	0	0.00	33.25	12	343	3.50%
2018/05/04	0	0.00	11	34.17	34.35	-11	321	-3.42%
2018/04/24	4	30.53	0	0.00	30.10	4	308	1.30%
2018/04/23	4	31.60	0	0.00	31.75	4	301	1.33%
2018/04/19	10	34.00	0	0.00	33.65	10	302	3.30%
2018/04/13	3	34.40	0	0.00	34.30	3	351	0.85%
2018/04/02	0	0.00	7	35.70	35.40	-7	567	-1.23%
2018/03/31	4	36.59	3	36.65	36.30	1	641	0.16%
2018/03/30	0	0.00	5	37.00	36.40	-5	666	-0.75%
2018/03/27	3	35.00	0	0.00	35.20	3	851	0.35%
2018/03/23	3	34.33	0	0.00	34.20	3	855	0.35%
2018/03/22	0	0.00	2	35.30	35.30	-2	866	-0.23%
2018/03/21	0	0.00	6	35.47	35.35	-6	904	-0.66%
2018/03/20	1	35.35	0	0.00	35.45	1	974	0.10%
2018/03/16	1	36.35	0	0.00	36.00	1	1,046	0.10%
2018/03/15	2	36.75	0	0.00	36.60	2	1,047	0.19%
2018/03/14	0	0.00	4	36.66	36.70	-4	1,059	-0.38%
2018/03/13	1	36.00	2	36.00	36.70	-1	1,040	-0.10%
2018/03/12	3	34.20	0	0.00	34.30	3	1,041	0.29%
2018/03/08	2	33.85	0	0.00	33.80	2	1,052	0.19%
2018/03/06	2	33.90	0	0.00	33.95	2	1,140	0.18%
2018/03/05	2	34.10	0	0.00	33.80	2	1,168	0.17%
2018/03/02	4	34.95	0	0.00	34.90	4	1,172	0.34%
2018/02/23	0	0.00	1	35.40	35.40	-1	1,234	-0.08%
2018/02/09	1	32.85	0	0.00	32.85	1	1,243	0.08%
2018/02/07	2	34.70	0	0.00	34.70	2	1,242	0.16%
2018/02/06	6	34.82	2	33.60	33.85	4	1,240	0.32%
2018/01/26	6	38.10	0	0.00	38.10	6	1,245	0.48%
2018/01/25	0	0.00	2	38.95	38.55	-2	1,241	-0.16%
2018/01/24	0	0.00	3	38.80	38.80	-3	1,240	-0.24%
2018/01/23	3	38.70	0	0.00	38.80	3	1,241	0.24%
2018/01/18	1	39.85	0	0.00	39.60	1	1,253	0.08%
2018/01/17	2	39.90	0	0.00	39.85	2	1,250	0.16%
2018/01/15	0	0.00	2	39.60	39.75	-2	1,250	-0.16%
2018/01/11	5	38.37	0	0.00	39.75	5	1,252	0.40%
2018/01/10	0	0.00	1	39.25	39.00	-1	1,248	-0.08%
2018/01/09	5	40.36	4	41.18	40.00	1	1,237	0.08%
2018/01/08	3	41.25	5	42.23	41.25	-2	1,221	-0.16%
2018/01/04	3	42.85	7	42.50	42.50	-4	1,207	-0.33%
2018/01/03	1	42.25	1	42.65	42.20	0	1,210	0.00%
2018/01/02	5	42.80	10	42.28	42.75	-5	1,197	-0.42%