波若威 (3163)-兆豐-城中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	101.88	39.2	101.39	99.00	-35.2	9,508	-0.37%
2024/04/25	7	96.76	55.1	98.41	96.20	-48.1	9,357	-0.51%
2024/04/24	1	93.00	1	93.20	92.90	0	9,318	0.00%
2024/04/19	15	92.57	0	0.00	92.50	15	9,302	0.16%
2024/04/18	32.1	96.41	1.1	95.79	96.20	31	9,272	0.33%
2024/04/17	19	94.14	4	93.98	95.40	15	9,282	0.16%
2024/04/16	2	92.65	1	92.40	92.30	1	9,263	0.01%
2024/04/15	2	96.60	3	96.43	96.30	-1	9,206	-0.01%
2024/04/11	0	0.00	15	101.00	101.00	-15	9,116	-0.16%
2024/04/10	7.1	103.13	6	101.92	102.50	1.1	9,098	0.01%
2024/04/09	4	102.50	3	101.50	102.50	1	9,056	0.01%
2024/04/08	0.1	105.50	0	0.00	106.00	0.1	8,947	0.00%
2024/04/03	1	105.00	3	105.50	105.00	-2	8,930	-0.02%
2024/04/02	5	103.00	2.2	107.43	107.50	2.9	8,876	0.03%
2024/04/01	16	105.00	23	106.00	105.00	-7	8,790	-0.08%
2024/03/29	20	102.50	1	102.00	102.00	19	8,722	0.22%
2024/03/28	3.1	103.68	0	0.00	102.50	3.1	8,726	0.03%
2024/03/27	2.1	103.55	0	0.00	103.50	2.1	8,679	0.02%
2024/03/26	16	104.78	6	108.08	104.50	10	8,622	0.12%
2024/03/25	5	110.40	4.1	109.99	110.00	1	8,357	0.01%
2024/03/22	2	103.25	1	104.00	102.50	1	8,175	0.01%
2024/03/21	3.1	101.52	13	101.42	103.00	-10	8,115	-0.12%
2024/03/20	5	103.10	2	103.25	100.00	3	8,057	0.04%
2024/03/19	4	102.50	2	104.25	102.00	2	8,041	0.02%
2024/03/18	1.1	102.98	1.1	102.55	103.00	0	8,053	0.00%
2024/03/15	15	105.17	3	106.83	101.50	12	8,052	0.15%
2024/03/14	23	110.35	10	109.95	109.50	13	7,830	0.17%
2024/03/13	55.1	128.21	57.1	122.25	115.50	-2	7,485	-0.03%
2024/03/12	15.1	119.82	11	120.55	120.50	4.1	6,762	0.06%
2024/03/11	112	114.63	30.2	119.66	121.00	81.8	6,306	1.30%	大買/
2024/03/08	20	109.93	96	110.08	110.50	-76	5,709	-1.33%
2024/03/07	6	114.58	16.2	115.62	116.00	-10.2	5,178	-0.20%
2024/03/06	4.1	104.91	0.1	106.50	105.50	4	4,650	0.09%
2024/03/05	8	106.13	8	107.13	105.00	0	4,572	0.00%
2024/03/04	9	99.89	11	104.68	104.50	-2	4,406	-0.05%
2024/03/01	1.1	98.04	9	98.80	97.60	-7.9	4,139	-0.19%
2024/02/29	1	102.00	3	101.50	102.00	-2	4,009	-0.05%
2024/02/27	12.1	104.85	5	109.90	102.50	7.1	3,908	0.18%
2024/02/26	19	106.95	54.1	107.04	108.50	-35.1	3,351	-1.05%
2024/02/23	13	99.51	9.3	100.00	98.70	3.7	2,983	0.12%
2024/02/22	9	100.33	3.1	101.81	98.70	6	2,977	0.20%
2024/02/21	1.1	97.13	4	99.33	99.00	-3	2,822	-0.10%
2024/02/20	6	95.93	4	95.63	94.70	2	2,502	0.08%
2024/02/19	6	95.38	3	96.07	94.50	3	2,422	0.12%
2024/02/16	9	94.30	11	94.62	94.90	-2	2,357	-0.08%
2024/02/15	0	0.00	3	92.23	92.50	-3	2,280	-0.13%
2024/02/02	0	0.00	1	91.20	91.30	-1	2,305	-0.04%
2024/01/31	10	91.40	10	91.30	91.00	0	2,359	0.00%
2024/01/30	10	91.40	10	90.10	90.50	0	2,356	0.00%
2024/01/23	0	0.00	3	89.70	89.30	-3	2,624	-0.11%
2024/01/16	3	88.10	0.2	88.35	88.00	2.8	2,945	0.10%
2024/01/15	0	0.00	3	89.10	88.60	-3	3,034	-0.10%
2024/01/12	3	88.10	0	0.00	88.30	3	3,118	0.10%
2024/01/11	0	0.00	4	89.25	89.50	-4	3,214	-0.12%
2024/01/05	1	87.40	0	0.00	87.40	1	3,872	0.03%
2024/01/03	0	0.00	1.2	88.01	87.70	-1.2	4,257	-0.03%
2023/12/28	1	89.20	0	0.00	89.00	1	4,659	0.02%
2023/12/25	1	88.60	0	0.00	88.40	1	5,483	0.02%
2023/12/19	0	0.00	1	90.90	91.00	-1	6,438	-0.02%
2023/12/18	3	92.80	0	0.00	92.50	3	6,640	0.05%
2023/12/14	1	93.80	1	94.50	93.70	0	7,244	0.00%
2023/12/13	20	94.40	3	94.90	94.90	17	7,549	0.23%
2023/12/12	3	93.80	0	0.00	93.00	3	8,955	0.03%
2023/12/11	6	94.32	9	94.26	94.30	-3	9,483	-0.03%
2023/12/04	3	92.30	0	0.00	92.10	3	10,297	0.03%
2023/12/01	1	93.60	3.1	94.80	93.60	-2.1	10,808	-0.02%
2023/11/29	2	93.50	25	93.34	93.90	-23	11,205	-0.21%
2023/11/23	1	93.30	1	94.20	92.00	0	11,870	0.00%
2023/11/20	9	90.86	0	0.00	90.90	9	12,413	0.07%
2023/11/15	0	0.00	1	90.00	89.00	-1	13,830	-0.01%
2023/11/13	1	88.00	1	88.00	88.00	0	14,997	0.00%
2023/11/10	1	86.20	5	85.90	86.10	-4	15,271	-0.03%
2023/11/09	1	88.20	0	0.00	87.70	1	15,687	0.01%
2023/11/08	1	90.20	2	90.50	90.30	-1	15,839	-0.01%
2023/11/07	1	91.00	1	90.20	89.70	0	16,098	0.00%
2023/11/03	0	0.00	1	90.90	89.90	-1	16,995	-0.01%
2023/11/02	6	89.43	7	89.99	90.80	-1	17,669	-0.01%
2023/11/01	6	85.47	6	86.10	87.00	0	17,926	0.00%
2023/10/31	11	89.80	7	90.79	85.10	4	18,219	0.02%
2023/10/30	4	90.15	4	90.65	89.80	0	18,800	0.00%
2023/10/27	17	91.13	16	91.56	90.20	1	19,675	0.01%
2023/10/26	38	92.42	36	92.68	91.00	2	20,342	0.01%
2023/10/25	9	94.43	5.1	95.29	93.50	4	20,795	0.02%
2023/10/24	8.1	91.73	18	91.43	94.60	-10	21,214	-0.05%
2023/10/23	6.3	91.45	5	91.48	89.80	1.3	21,503	0.01%
2023/10/20	6.3	93.28	5	93.28	92.90	1.3	21,577	0.01%
2023/10/19	34	94.87	37	95.01	95.80	-3	21,552	-0.01%
2023/10/18	60.3	95.55	44	95.66	94.50	16.3	21,532	0.08%
2023/10/17	27	98.29	11	98.13	97.50	16	21,486	0.07%
2023/10/16	19	98.81	18	99.15	98.60	1	21,500	0.00%
2023/10/13	20	99.91	18.1	100.03	98.80	2	21,847	0.01%
2023/10/12	41.1	98.50	41	98.87	99.10	0.1	21,980	0.00%
2023/10/11	0.4	96.83	2	96.70	94.70	-1.6	21,900	-0.01%
2023/10/05	0	0.00	2.2	99.02	98.50	-2.2	21,947	-0.01%
2023/10/04	4.5	97.37	4	97.80	97.90	0.5	21,847	0.00%
2023/10/03	49.1	102.71	62	101.31	98.60	-13	21,875	-0.06%
2023/10/02	13	99.06	12	99.31	98.90	1	21,604	0.00%
2023/09/28	1.4	97.38	1	98.00	97.10	0.4	21,682	0.00%
2023/09/27	40.1	96.15	39	96.41	96.90	1.1	22,012	0.00%
2023/09/26	71.9	96.16	70	96.62	95.40	1.9	22,054	0.01%
2023/09/25	72	99.13	59	99.45	96.50	13	21,935	0.06%
2023/09/22	86.1	97.07	86.1	97.29	98.10	0	21,677	0.00%
2023/09/21	2	95.30	1	94.00	94.10	1	21,389	0.00%
2023/09/20	2	98.30	1	97.00	97.00	1	21,246	0.00%
2023/09/19	7.1	101.24	15.1	100.89	100.50	-8	21,069	-0.04%
2023/09/18	3.1	103.97	6	103.51	105.50	-2.9	20,650	-0.01%
2023/09/15	22	105.77	13	106.20	101.50	9	20,302	0.04%
2023/09/14	26	103.86	32.5	104.81	106.50	-6.5	18,835	-0.03%
2023/09/13	3.3	95.94	1.4	94.73	97.10	1.9	18,256	0.01%
2023/09/11	6.1	96.28	6	93.48	92.30	0.1	18,032	0.00%
2023/09/08	1.1	98.70	1	100.00	99.40	0.1	17,806	0.00%
2023/09/07	1.5	100.20	0	0.00	100.50	1.5	17,783	0.01%
2023/09/06	68	102.35	62.1	102.44	101.50	6	17,698	0.03%
2023/09/05	2	101.25	2	100.30	99.60	0	17,137	0.00%
2023/09/04	5	100.90	3.4	100.44	102.00	1.6	16,983	0.01%
2023/09/01	24.3	99.08	22.1	99.36	98.00	2.2	16,704	0.01%
2023/08/31	1.1	95.06	1	94.60	94.40	0.1	16,363	0.00%
2023/08/30	0	0.00	1.1	95.23	94.70	-1.1	16,317	-0.01%
2023/08/29	7.1	96.14	0	0.00	94.00	7.1	16,296	0.04%
2023/08/28	2.1	95.87	2	95.30	93.20	0.1	16,183	0.00%
2023/08/25	0.1	98.20	7.1	97.96	96.00	-7	16,009	-0.04%
2023/08/24	4.1	96.29	5	100.24	98.20	-1	15,865	-0.01%
2023/08/23	3.1	100.39	1	101.50	99.00	2.1	15,768	0.01%
2023/08/22	20.1	102.55	15.1	101.41	101.50	5.1	15,475	0.03%
2023/08/21	17.1	100.93	19	102.53	103.50	-2	15,048	-0.01%
2023/08/18	5	98.36	15	100.35	94.40	-10	14,663	-0.07%
2023/08/17	25	95.71	31	97.79	102.00	-6	14,330	-0.04%
2023/08/16	10	91.00	13.1	91.30	92.80	-3.1	13,930	-0.02%
2023/08/15	184.1	93.41	170	92.47	92.40	14.1	13,918	0.10%	大買/大賣/
2023/08/14	2	85.60	2	85.35	85.20	0	13,504	0.00%
2023/08/11	31	88.71	31	88.24	87.90	0	13,292	0.00%
2023/08/10	18	93.64	20.1	92.22	90.10	-2.1	12,997	-0.02%
2023/08/09	2	91.35	1	92.70	91.30	1	12,312	0.01%
2023/08/08	18.1	93.99	30.3	93.88	94.90	-12.3	12,020	-0.10%
2023/08/07	17	86.98	11.3	88.33	91.60	5.7	11,305	0.05%
2023/08/04	9	83.99	5.4	84.19	83.30	3.6	10,941	0.03%
2023/08/02	32	89.70	24	91.27	88.10	8	10,595	0.08%
2023/08/01	24	97.75	17	95.05	92.40	7	9,932	0.07%
2023/07/31	5	101.52	2	101.25	98.30	3	9,025	0.03%
2023/07/28	9	88.42	34.2	88.25	94.90	-25.2	8,291	-0.30%
2023/07/27	21.2	85.24	7.5	83.03	86.30	13.7	7,766	0.18%
2023/07/26	7.5	81.87	33.3	80.02	79.30	-25.8	7,268	-0.36%
2023/07/25	3.2	73.11	14.2	74.54	76.40	-11	6,831	-0.16%
2023/07/24	8	71.66	0	0.00	71.20	8	6,664	0.12%
2023/07/21	6	72.13	4	71.70	72.60	2	6,601	0.03%
2023/07/20	3	70.70	0	0.00	70.70	3	6,532	0.05%
2023/07/19	8.1	74.62	3	75.73	71.60	5.1	6,454	0.08%
2023/07/18	25.2	78.44	76	82.57	74.50	-50.8	6,319	-0.80%
2023/07/17	329	80.02	260	80.00	80.10	69	5,822	1.18%	大買/大賣/
2023/07/14	2.1	72.29	8.1	72.89	72.90	-6.1	5,439	-0.11%
2023/07/13	17.1	71.41	16	69.90	69.30	1.1	5,306	0.02%
2023/07/12	2	69.85	1.1	69.70	68.90	0.9	5,143	0.02%
2023/07/11	5.1	69.02	0.2	70.67	69.50	5	5,055	0.10%
2023/07/10	3.1	69.56	2	68.95	69.70	1.1	4,975	0.02%
2023/07/07	15.1	70.59	30.1	70.01	71.90	-15	4,817	-0.31%
2023/07/06	10.1	71.78	42	72.63	71.50	-32	4,581	-0.70%
2023/07/05	21	70.35	59	71.68	72.60	-38	4,324	-0.88%
2023/07/04	13	65.89	46	65.53	67.70	-33	3,827	-0.86%
2023/07/03	18	61.36	0	0.00	61.60	18	3,565	0.50%
2023/06/30	2	59.90	12	60.28	60.20	-10	3,513	-0.28%
2023/06/29	17	59.90	0	0.00	59.90	17	3,493	0.49%
2023/06/28	1	60.20	1	58.50	58.50	0	3,443	0.00%
2023/06/27	10	61.20	0	0.00	61.20	10	3,382	0.30%
2023/06/26	10	61.30	2	61.20	61.10	8	3,348	0.24%
2023/06/21	8	62.30	1	61.50	62.20	7	3,337	0.21%
2023/06/16	1	63.20	0	0.00	63.40	1	3,327	0.03%
2023/06/15	24	62.97	7	65.14	62.40	17	3,211	0.53%
2023/06/14	2	62.90	0	0.00	62.20	2	3,073	0.07%
2023/06/13	0	0.00	1	63.00	62.90	-1	3,044	-0.03%
2023/06/08	1	62.00	0	0.00	61.90	1	2,849	0.04%
2023/06/07	43	63.12	0	0.00	63.00	43	2,852	1.51%
2023/06/05	5	65.00	0	0.00	65.00	5	2,869	0.17%
2023/06/02	2	64.60	0	0.00	64.60	2	2,859	0.07%
2023/06/01	0	0.00	2	66.50	67.00	-2	2,761	-0.07%
2023/05/31	0	0.00	2	65.65	64.80	-2	2,682	-0.07%
2023/05/30	5	63.86	1	64.50	64.00	4	2,667	0.15%
2023/05/29	2	65.40	3	66.57	66.40	-1	2,580	-0.04%
2023/05/26	3	66.67	10	65.87	65.90	-7	2,425	-0.29%
2023/05/25	6	65.50	13	65.46	66.00	-7	2,312	-0.30%
2023/05/24	4	62.95	1	63.10	64.00	3	2,177	0.14%
2023/05/23	12	63.82	10	63.36	63.90	2	2,103	0.10%
2023/05/22	16	62.11	21	61.91	61.90	-5	1,872	-0.27%
2023/05/19	5	58.66	7	59.50	58.60	-2	1,640	-0.12%
2023/05/03	0	0.00	1	54.20	54.10	-1	1,650	-0.06%
2023/04/28	0	0.00	1	55.00	54.60	-1	1,683	-0.06%
2023/04/26	0	0.00	1	51.90	52.60	-1	1,679	-0.06%
2023/04/20	0	0.00	0.1	57.19	55.80	-0.1	1,830	-0.01%
2023/04/19	0.1	57.80	0.2	57.20	57.20	-0.1	1,816	-0.01%
2023/04/18	1	58.70	9	57.47	57.60	-8	1,789	-0.45%
2023/03/29	0	0.00	1	56.50	56.20	-1	1,714	-0.06%
2023/03/28	1	57.20	4	56.40	56.60	-3	1,734	-0.17%
2023/03/27	4	56.60	0	0.00	56.30	4	1,731	0.23%
2023/03/23	0	0.00	4	56.60	56.70	-4	1,740	-0.23%
2023/03/22	0.2	56.20	0	0.00	55.70	0.2	1,730	0.01%
2023/03/21	1	55.70	0	0.00	55.70	1	1,736	0.06%
2023/03/17	1	53.70	0	0.00	54.00	1	1,795	0.06%
2023/03/13	0	0.00	1	54.70	54.60	-1	1,992	-0.05%
2023/03/10	0	0.00	0.1	55.40	55.10	-0.1	2,021	0.00%
2023/03/09	7	57.44	0	0.00	56.70	7	2,105	0.33%
2023/03/08	6	58.27	0	0.00	58.50	6	2,182	0.27%
2023/03/07	0	0.00	1	57.90	58.10	-1	2,320	-0.04%
2023/03/06	4.1	57.78	0	0.00	57.50	4.1	2,447	0.17%
2023/03/02	3	57.73	1	57.90	57.70	2	2,456	0.08%
2023/03/01	1	57.20	1	57.70	57.30	0	2,432	0.00%
2023/02/22	5	55.10	0	0.00	55.10	5	2,393	0.21%
2023/02/21	0	0.00	30	56.40	56.80	-30	2,433	-1.23%
2023/02/20	0	0.00	1	57.00	56.60	-1	2,451	-0.04%
2023/02/17	1	56.20	0	0.00	56.10	1	2,460	0.04%
2023/02/16	0	0.00	2	56.05	56.60	-2	2,475	-0.08%
2023/02/15	1	55.70	0	0.00	54.70	1	2,501	0.04%
2023/02/06	2	57.20	0	0.00	57.20	2	2,727	0.07%
2023/02/02	10	55.50	10	55.10	55.30	0	2,619	0.00%
2023/01/10	20	53.20	22	53.50	53.40	-2	2,558	-0.08%
2023/01/09	0	0.00	1	52.00	51.80	-1	2,461	-0.04%
2022/12/22	1	50.80	0	0.00	50.60	1	2,700	0.04%
2022/12/16	1	54.50	0	0.00	54.20	1	2,789	0.04%
2022/12/15	0	0.00	1	56.20	55.90	-1	2,793	-0.04%
2022/12/14	5	55.70	1	56.10	55.60	4	2,816	0.14%
2022/12/13	1	55.10	0	0.00	55.10	1	2,809	0.04%
2022/12/09	1	56.40	0	0.00	56.50	1	2,829	0.04%
2022/12/08	1	58.70	0	0.00	58.40	1	2,803	0.04%
2022/12/05	0	0.00	2	59.55	59.80	-2	2,942	-0.07%
2022/12/01	4	59.28	0	0.00	58.60	4	2,986	0.13%
2022/11/30	6	59.13	4	58.25	59.20	2	3,024	0.07%
2022/11/29	1	58.80	5	58.70	58.60	-4	3,281	-0.12%
2022/11/28	6	57.72	1	58.00	57.30	5	3,207	0.16%
2022/11/23	0	0.00	1	55.30	55.20	-1	3,417	-0.03%
2022/11/21	5	55.40	0	0.00	55.90	5	3,616	0.14%
2022/11/18	0	0.00	4	54.10	54.10	-4	3,880	-0.10%
2022/11/09	1	54.30	0	0.00	54.00	1	4,996	0.02%
2022/11/07	3	52.60	3	53.40	53.20	0	5,221	0.00%
2022/11/01	0	0.00	1	46.40	46.70	-1	7,261	-0.01%
2022/10/31	1	45.85	0	0.00	45.65	1	7,333	0.01%
2022/10/17	0	0.00	26	45.55	46.70	-26	8,299	-0.31%
2022/10/13	0	0.00	28	46.13	45.05	-28	8,510	-0.33%
2022/10/07	6	51.60	1	53.00	51.30	5	8,664	0.06%
2022/10/06	20	52.37	0	0.00	52.40	20	8,740	0.23%
2022/09/28	0	0.00	6	49.12	47.80	-6	8,788	-0.07%
2022/09/23	0	0.00	15	53.13	52.60	-15	8,742	-0.17%
2022/09/22	1	55.30	1	54.30	55.10	0	8,755	0.00%
2022/09/21	1	54.60	0	0.00	54.90	1	8,761	0.01%
2022/09/19	2	55.70	2	55.25	55.60	0	8,764	0.00%
2022/09/16	1	57.00	0	0.00	55.70	1	8,770	0.01%
2022/09/15	4	59.30	0	0.00	57.20	4	8,771	0.05%
2022/09/14	0	0.00	2	58.50	58.50	-2	8,855	-0.02%
2022/09/13	27	58.64	27	58.29	58.40	0	8,863	0.00%
2022/09/12	4	55.98	3	56.50	58.00	1	8,829	0.01%
2022/09/08	13	57.65	12	57.54	58.20	1	8,726	0.01%
2022/09/07	10	57.16	9	56.60	56.30	1	8,701	0.01%
2022/09/06	84	59.81	93	59.68	58.80	-9	8,625	-0.10%
2022/09/05	38	65.43	27	64.03	61.20	11	8,597	0.13%
2022/09/02	23	62.37	1	62.60	63.20	22	8,284	0.27%
2022/09/01	0	0.00	22	62.89	61.60	-22	8,250	-0.27%
2022/08/31	6	63.05	14	63.69	62.90	-8	8,197	-0.10%
2022/08/30	4	61.50	3	61.93	61.90	1	8,059	0.01%
2022/08/29	32	59.95	6	60.13	59.90	26	8,059	0.32%
2022/08/26	17	61.69	2	62.50	61.90	15	8,204	0.18%
2022/08/25	6	63.32	42	62.50	62.70	-36	8,149	-0.44%
2022/08/24	6	60.78	5	61.40	60.90	1	8,109	0.01%
2022/08/23	12	59.98	0	0.00	59.70	12	8,202	0.15%
2022/08/22	5	59.48	5	61.50	59.00	0	8,136	0.00%
2022/08/19	24	61.95	12	63.47	61.00	12	8,039	0.15%
2022/08/18	15	62.34	8	62.20	62.80	7	7,651	0.09%
2022/08/17	27	61.18	27	61.44	61.20	0	7,476	0.00%
2022/08/16	3	61.53	13	61.95	61.00	-10	7,321	-0.14%
2022/08/15	19	59.70	17	59.39	59.70	2	6,952	0.03%
2022/08/12	29	59.76	28	59.05	59.80	1	6,817	0.01%
2022/08/11	30	59.70	30	60.80	59.10	0	6,655	0.00%
2022/08/10	42	60.81	42	61.98	60.00	0	6,359	0.00%
2022/08/09	35	61.01	33	60.31	61.30	2	5,657	0.04%
2022/08/08	12	59.70	11	60.98	62.00	1	5,213	0.02%
2022/08/05	4	56.30	1	56.40	56.40	3	4,767	0.06%
2022/08/04	1	50.80	0	0.00	51.30	1	4,710	0.02%
2022/08/03	0	0.00	1	51.90	49.55	-1	4,668	-0.02%
2022/08/01	3	54.23	2	52.90	53.80	1	4,535	0.02%
2022/07/29	47	52.18	47	52.19	52.20	0	4,328	0.00%
2022/07/28	4	51.83	4	52.43	52.80	0	4,146	0.00%
2022/07/27	0	0.00	13	48.32	48.75	-13	3,908	-0.33%
2022/07/26	23	47.19	18	48.23	46.95	5	3,874	0.13%
2022/07/25	5	48.50	18	47.55	48.60	-13	3,829	-0.34%
2022/07/22	8	48.56	11	48.02	47.90	-3	3,772	-0.08%
2022/07/21	24	49.82	0	0.00	50.20	24	3,686	0.65%
2022/07/20	18	53.17	19	52.48	53.10	-1	3,543	-0.03%
2022/07/18	1	52.10	0	0.00	52.10	1	3,396	0.03%
2022/07/15	4	51.10	16	52.38	51.50	-12	3,311	-0.36%
2022/07/11	0	0.00	4	45.40	45.90	-4	3,026	-0.13%
2022/07/08	6	47.47	2	47.65	47.00	4	2,996	0.13%
2022/06/22	12	48.32	13	47.58	46.60	-1	2,839	-0.04%
2022/06/21	2	50.80	2	51.30	50.80	0	2,707	0.00%
2022/06/20	1	49.05	3	49.65	48.30	-2	2,665	-0.08%
2022/06/16	1	52.40	1	54.20	52.10	0	2,599	0.00%
2022/06/15	26	54.73	44	55.36	54.10	-18	2,579	-0.70%
2022/06/14	12	53.86	1	56.30	55.20	11	2,585	0.43%
2022/06/13	6	57.00	6	58.90	57.00	0	2,469	0.00%
2022/06/10	1	57.00	2	57.70	59.20	-1	2,431	-0.04%
2022/06/09	8	56.89	9	57.44	57.60	-1	2,355	-0.04%
2022/06/08	47	57.57	7	57.76	57.70	40	2,287	1.75%
2022/06/07	1	58.50	1	57.50	58.50	0	2,204	0.00%
2022/06/06	12	58.96	14	59.66	57.90	-2	2,128	-0.09%
2022/06/02	30	57.88	36	57.87	57.90	-6	1,920	-0.31%
2022/06/01	8	57.61	12	56.74	57.30	-4	1,784	-0.22%
2022/05/31	2	55.50	15	53.49	54.90	-13	1,500	-0.87%
2022/05/30	0	0.00	1	52.00	51.60	-1	1,307	-0.08%
2022/05/27	10	48.90	0	0.00	48.65	10	1,257	0.79%
2022/05/20	1	49.05	0	0.00	49.05	1	1,170	0.09%
2022/05/19	0	0.00	1	51.00	51.30	-1	1,116	-0.09%
2022/05/18	4	52.95	3	52.07	51.70	1	1,095	0.09%
2022/05/17	0	0.00	3	51.53	51.50	-3	986	-0.30%
2022/05/16	4	51.73	7	52.76	51.40	-3	930	-0.32%
2022/05/13	1	49.85	1	48.85	50.00	0	801	0.00%
2022/05/11	1	48.45	1	50.30	47.95	0	716	0.00%
2022/04/11	1	49.50	0	0.00	48.00	1	541	0.18%
2022/03/31	0	0.00	1	47.50	47.85	-1	451	-0.22%
2022/03/30	1	48.20	0	0.00	47.95	1	441	0.23%
2022/03/28	1	47.50	3	47.78	47.15	-2	408	-0.49%
2022/03/25	0	0.00	2	46.93	47.00	-2	366	-0.55%
2022/03/22	0	0.00	1	44.20	44.90	-1	309	-0.32%
2022/03/18	1	46.15	0	0.00	45.90	1	280	0.36%
2022/03/17	4	45.65	0	0.00	45.85	4	264	1.51%
2022/03/15	0	0.00	5	41.00	43.50	-5	194	-2.58%
2022/03/14	0	0.00	1	40.60	40.95	-1	157	-0.63%
2022/02/23	0	0.00	2	40.00	39.80	-2	157	-1.27%
2022/02/15	2	39.55	0	0.00	39.25	2	204	0.98%
2022/01/21	5	40.00	0	0.00	39.90	5	229	2.18%
2022/01/12	0	0.00	10	40.64	40.50	-10	249	-4.01%
2021/12/10	0	0.00	1	41.60	41.90	-1	237	-0.42%
2021/11/24	0	0.00	1	42.00	42.00	-1	294	-0.34%
2021/11/23	1	42.05	0	0.00	41.40	1	302	0.33%
2021/11/15	0	0.00	2	40.25	40.50	-2	315	-0.63%
2021/10/14	0	0.00	1	35.70	36.00	-1	396	-0.25%
2021/08/31	0	0.00	1	44.10	44.25	-1	480	-0.21%
2021/08/30	1	43.95	0	0.00	43.85	1	472	0.21%
2021/08/27	0	0.00	1	46.00	45.75	-1	454	-0.22%
2021/08/25	1	45.15	1	44.80	45.15	0	441	0.00%
2021/08/24	1	44.95	0	0.00	44.85	1	438	0.23%
2021/08/23	1	42.75	0	0.00	42.60	1	427	0.23%
2021/07/22	0	0.00	1	45.95	45.70	-1	595	-0.17%
2021/06/29	0	0.00	1	44.55	44.40	-1	1,573	-0.06%
2021/06/23	0	0.00	1	44.00	44.00	-1	1,618	-0.06%
2021/06/02	5	45.90	0	0.00	45.35	5	1,848	0.27%
2021/06/01	1	46.65	1	46.20	46.65	0	1,852	0.00%
2021/05/31	1	45.80	0	0.00	45.65	1	1,851	0.05%
2021/05/18	2	40.23	0	0.00	40.65	2	1,876	0.11%
2021/05/17	0	0.00	1	37.05	37.20	-1	1,869	-0.05%
2021/05/12	0	0.00	1	43.75	40.00	-1	1,825	-0.05%
2021/05/11	1	44.00	0	0.00	43.95	1	1,795	0.06%
2021/04/23	2	54.30	0	0.00	53.70	2	1,689	0.12%
2021/04/22	2	56.90	0	0.00	55.00	2	1,666	0.12%
2021/04/20	1	57.50	0	0.00	57.90	1	1,597	0.06%
2021/04/19	1	57.00	1	57.20	57.00	0	1,596	0.00%
2021/04/16	1	58.60	0	0.00	58.20	1	1,552	0.06%
2021/04/15	2	60.60	2	62.30	59.30	0	1,496	0.00%
2021/04/14	6	57.65	11	58.28	59.10	-5	1,226	-0.41%
2021/04/13	1	56.90	2	56.20	55.20	-1	1,014	-0.10%
2021/04/12	4	56.60	0	0.00	55.80	4	998	0.40%
2021/04/09	0	0.00	2	55.80	55.60	-2	975	-0.21%
2021/04/08	1	55.80	0	0.00	55.80	1	964	0.10%
2021/04/06	4	54.00	0	0.00	54.60	4	920	0.43%
2021/04/01	5	55.44	0	0.00	54.10	5	911	0.55%
2021/03/31	1	54.90	0	0.00	54.90	1	846	0.12%
2021/03/25	1	54.70	1	53.10	52.90	0	828	0.00%
2021/03/24	1	53.80	0	0.00	53.70	1	822	0.12%
2021/03/17	1	52.60	0	0.00	52.60	1	843	0.12%
2021/03/12	0	0.00	5	51.40	51.50	-5	884	-0.57%
2021/03/10	6	52.67	1	53.40	52.30	5	934	0.53%
2021/02/18	1	50.70	0	0.00	50.70	1	1,220	0.08%
2021/01/27	0	0.00	2	49.50	49.50	-2	1,509	-0.13%
2021/01/25	1	48.15	0	0.00	49.15	1	1,540	0.06%
2021/01/13	1	49.25	0	0.00	49.30	1	1,735	0.06%
2021/01/12	1	49.60	2	48.50	48.35	-1	1,763	-0.06%
2021/01/08	1	52.00	3	52.70	52.00	-2	1,783	-0.11%
2021/01/07	0	0.00	1	53.70	53.40	-1	1,829	-0.05%
2021/01/05	1	55.10	3	55.30	55.20	-2	1,879	-0.11%
2020/12/23	1	53.30	0	0.00	53.30	1	2,384	0.04%
2020/12/18	0	0.00	1	56.40	56.10	-1	2,696	-0.04%
2020/12/17	1	54.10	0	0.00	54.60	1	2,717	0.04%
2020/12/16	0	0.00	3	53.73	54.20	-3	2,790	-0.11%
2020/12/15	0	0.00	12	54.48	53.50	-12	2,885	-0.42%
2020/12/11	1	56.00	2	55.00	55.70	-1	2,910	-0.03%
2020/12/10	13	58.02	3	57.70	57.70	10	2,945	0.34%
2020/12/08	1	60.20	0	0.00	60.30	1	2,921	0.03%
2020/12/07	1	61.20	0	0.00	59.90	1	2,940	0.03%
2020/12/04	0	0.00	1	61.70	61.10	-1	2,982	-0.03%
2020/12/03	19	63.39	14	63.55	62.20	5	2,959	0.17%
2020/12/01	1	61.10	0	0.00	60.20	1	2,799	0.04%
2020/11/27	1	60.80	1	60.80	60.80	0	2,839	0.00%
2020/11/25	1	61.30	0	0.00	61.40	1	2,860	0.03%
2020/11/20	0	0.00	8	60.10	59.40	-8	2,868	-0.28%
2020/11/19	0	0.00	1	59.80	59.20	-1	2,883	-0.03%
2020/11/18	1	59.40	0	0.00	59.40	1	2,915	0.03%
2020/11/10	5	57.62	1	59.20	57.30	4	3,170	0.13%
2020/11/09	4	60.50	0	0.00	60.20	4	3,239	0.12%
2020/10/22	8	67.24	13	66.02	65.80	-5	4,082	-0.12%
2020/10/21	9	68.27	4	66.90	66.60	5	4,120	0.12%
2020/10/20	0	0.00	13	67.00	67.50	-13	4,170	-0.31%
2020/10/19	3	65.60	0	0.00	66.40	3	4,180	0.07%
2020/10/15	4	65.73	1	65.10	66.00	3	4,196	0.07%
2020/10/14	8	68.34	0	0.00	67.80	8	4,172	0.19%
2020/10/13	1	67.80	0	0.00	68.00	1	4,187	0.02%
2020/10/12	0	0.00	6	69.00	68.80	-6	4,173	-0.14%
2020/10/08	264	70.95	263	69.16	68.70	1	4,133	0.02%	大買/大賣/
2020/10/07	0	0.00	8	64.40	65.30	-8	3,924	-0.20%
2020/10/06	1	65.50	0	0.00	64.80	1	3,960	0.03%
2020/10/05	9	63.58	0	0.00	64.80	9	3,984	0.23%
2020/09/30	0	0.00	15	61.85	62.80	-15	4,079	-0.37%
2020/09/28	2	63.75	2	64.10	63.40	0	4,350	0.00%
2020/09/25	16	64.29	8	67.81	63.00	8	4,374	0.18%
2020/09/24	8	67.61	2	68.50	68.80	6	4,301	0.14%
2020/09/23	3	69.10	16	68.16	68.80	-13	4,285	-0.30%
2020/09/22	8	66.13	1	66.00	65.80	7	4,243	0.16%
2020/09/21	9	68.54	0	0.00	68.20	9	4,289	0.21%
2020/09/18	0	0.00	8	68.08	69.70	-8	4,249	-0.19%
2020/09/17	0	0.00	1	66.50	65.10	-1	4,199	-0.02%
2020/09/16	0	0.00	1	65.40	65.00	-1	4,186	-0.02%
2020/09/15	2	66.15	0	0.00	65.60	2	4,203	0.05%
2020/09/11	0	0.00	1	62.30	61.60	-1	4,201	-0.02%
2020/09/10	7	63.21	6	62.60	62.80	1	4,192	0.02%
2020/09/09	1	64.60	0	0.00	62.40	1	4,167	0.02%
2020/09/08	7	61.90	7	61.40	61.20	0	4,110	0.00%
2020/09/02	0	0.00	9	66.53	65.80	-9	4,121	-0.22%
2020/09/01	3	65.00	0	0.00	64.80	3	4,079	0.07%
2020/08/31	9	65.67	0	0.00	65.50	9	4,073	0.22%
2020/08/28	0	0.00	7	63.93	64.10	-7	4,052	-0.17%
2020/08/27	0	0.00	2	64.90	64.10	-2	4,062	-0.05%
2020/08/26	3	65.00	0	0.00	65.10	3	4,037	0.07%
2020/08/25	1	65.40	4	65.20	64.50	-3	4,040	-0.07%
2020/08/24	3	64.20	0	0.00	63.90	3	4,042	0.07%
2020/08/21	1	60.90	5	65.40	65.70	-4	4,024	-0.10%
2020/08/20	2	62.85	0	0.00	60.90	2	4,006	0.05%
2020/08/18	4	70.85	3	70.03	67.30	1	3,885	0.03%
2020/08/17	2	69.00	4	69.00	69.50	-2	3,863	-0.05%
2020/08/14	7	67.91	4	69.58	69.30	3	3,842	0.08%
2020/08/13	15	70.25	1	70.80	69.00	14	3,800	0.37%
2020/08/12	5	66.94	14	68.22	69.50	-9	3,655	-0.25%
2020/08/11	9	67.46	7	66.20	65.10	2	3,521	0.06%
2020/08/10	8	69.88	0	0.00	68.90	8	3,404	0.23%
2020/08/07	0	0.00	4	73.08	73.50	-4	3,317	-0.12%
2020/08/06	6	74.95	8	73.45	72.10	-2	3,262	-0.06%
2020/08/05	12	72.22	14	72.36	72.10	-2	3,168	-0.06%
2020/08/04	3	69.83	8	70.65	72.70	-5	3,081	-0.16%
2020/08/03	10	66.50	5	64.02	66.60	5	2,839	0.18%
2020/07/31	4	63.65	0	0.00	62.90	4	2,767	0.14%
2020/07/29	6	61.32	1	62.50	62.80	5	2,713	0.18%
2020/07/28	5	59.30	13	58.98	60.30	-8	2,677	-0.30%
2020/07/27	7	61.09	0	0.00	59.50	7	2,628	0.27%
2020/07/24	10	64.27	18	63.22	62.50	-8	2,581	-0.31%
2020/07/23	0	0.00	2	62.20	62.30	-2	2,468	-0.08%
2020/07/22	13	61.48	0	0.00	61.00	13	2,435	0.53%
2020/07/21	2	61.80	2	60.65	60.80	0	2,436	0.00%
2020/07/17	0	0.00	16	57.45	57.10	-16	2,398	-0.67%
2020/07/15	2	62.45	1	63.50	59.50	1	2,340	0.04%
2020/07/14	6	59.67	1	59.30	61.10	5	2,265	0.22%
2020/07/13	10	59.90	0	0.00	60.20	10	2,227	0.45%
2020/07/10	10	60.40	5	62.80	59.50	5	2,178	0.23%
2020/07/09	4	64.13	12	66.13	64.00	-8	2,111	-0.38%
2020/07/08	9	62.71	5	63.18	64.40	4	1,985	0.20%
2020/07/07	12	60.83	12	58.70	59.00	0	1,881	0.00%
2020/07/06	0	0.00	4	59.60	60.20	-4	1,661	-0.24%
2020/07/03	6	55.17	0	0.00	54.80	6	1,608	0.37%
2020/07/02	1	54.40	1	54.10	54.80	0	1,556	0.00%
2020/07/01	0	0.00	11	55.13	53.40	-11	1,500	-0.73%
2020/06/30	1	51.90	2	52.10	52.30	-1	1,422	-0.07%
2020/06/29	3	49.60	3	49.67	50.30	0	1,355	0.00%
2020/06/24	0	0.00	3	49.87	49.10	-3	1,319	-0.23%
2020/06/19	3	48.47	3	48.67	47.50	0	1,224	0.00%
2020/06/16	0	0.00	7	45.35	45.55	-7	1,134	-0.62%
2020/06/12	7	43.54	0	0.00	45.35	7	1,145	0.61%
2020/06/09	18	47.43	13	47.04	46.10	5	1,160	0.43%
2020/06/04	0	0.00	1	46.85	47.00	-1	1,107	-0.09%
2020/06/02	1	46.50	0	0.00	45.35	1	1,081	0.09%
2020/06/01	3	46.22	5	46.11	45.95	-2	1,075	-0.19%
2020/05/29	5	45.35	5	45.99	45.45	0	1,050	0.00%
2020/05/27	5	44.80	5	45.95	44.90	0	994	0.00%
2020/05/22	5	43.07	11	42.12	41.60	-6	931	-0.64%
2020/05/20	6	41.10	6	40.72	40.80	0	887	0.00%
2020/05/19	3	39.83	0	0.00	39.80	3	882	0.34%
2020/05/15	0	0.00	1	39.95	40.00	-1	887	-0.11%
2020/05/14	8	40.71	0	0.00	39.90	8	882	0.91%
2020/05/12	7	43.44	7	43.02	43.15	0	866	0.00%
2020/05/11	1	42.10	1	41.60	41.95	0	830	0.00%
2020/04/24	0	0.00	1	38.50	38.00	-1	888	-0.11%
2020/04/23	5	38.20	14	38.08	38.30	-9	860	-1.05%
2020/04/15	0	0.00	1	34.30	34.55	-1	842	-0.12%
2020/04/13	1	34.40	0	0.00	33.35	1	876	0.11%
2020/04/09	0	0.00	1	32.85	32.65	-1	909	-0.11%
2020/04/08	1	32.40	1	31.45	33.05	0	929	0.00%
2020/04/07	1	31.60	0	0.00	31.70	1	987	0.10%
2020/03/31	6	30.22	7	29.98	29.65	-1	1,041	-0.10%
2020/03/27	1	27.90	5	28.23	27.85	-4	1,109	-0.36%
2020/03/25	1	28.20	0	0.00	28.20	1	1,125	0.09%
2020/03/24	0	0.00	1	26.85	27.10	-1	1,129	-0.09%
2020/03/23	1	26.65	0	0.00	26.15	1	1,125	0.09%
2020/03/19	1	24.50	1	24.55	23.45	0	1,120	0.00%
2020/03/16	1	29.70	1	29.60	27.90	0	1,150	0.00%
2020/03/12	1	33.85	1	33.65	33.30	0	1,134	0.00%
2020/03/10	1	36.30	0	0.00	37.30	1	1,121	0.09%
2020/02/27	10	37.50	0	0.00	37.45	10	1,226	0.82%
2020/02/17	0	0.00	8	39.55	39.35	-8	1,264	-0.63%
2020/02/14	2	39.50	0	0.00	39.90	2	1,267	0.16%
2020/02/13	4	40.05	4	39.54	39.15	0	1,268	0.00%
2020/02/11	8	38.90	0	0.00	38.70	8	1,275	0.63%
2020/02/06	0	0.00	5	39.25	39.60	-5	1,303	-0.38%
2020/02/05	1	38.80	1	38.60	38.75	0	1,300	0.00%
2020/02/04	2	38.28	1	38.30	39.00	1	1,292	0.08%
2020/02/03	6	37.47	6	37.58	37.50	0	1,288	0.00%
2020/01/30	6	43.51	1	43.80	43.50	5	1,370	0.36%
2020/01/15	0	0.00	1	49.40	49.20	-1	1,623	-0.06%
2020/01/14	2	49.48	8	50.08	50.00	-6	1,653	-0.36%
2020/01/13	1	49.10	1	48.80	48.80	0	1,639	0.00%
2020/01/09	6	49.07	0	0.00	48.70	6	1,686	0.36%
2020/01/06	0	0.00	1	49.75	49.75	-1	1,672	-0.06%
2020/01/03	1	51.40	0	0.00	49.80	1	1,668	0.06%
2020/01/02	10	51.60	0	0.00	51.40	10	1,645	0.61%
2019/12/31	0	0.00	16	51.16	51.20	-16	1,629	-0.98%
2019/12/30	21	50.76	7	50.87	50.90	14	1,595	0.88%
2019/12/25	1	49.45	1	49.15	49.20	0	1,666	0.00%
2019/12/24	1	50.70	10	49.90	48.70	-9	1,685	-0.53%
2019/12/23	1	49.30	0	0.00	49.10	1	1,630	0.06%
2019/12/12	6	48.70	1	48.35	48.20	5	1,779	0.28%
2019/12/11	0	0.00	4	49.43	48.40	-4	1,764	-0.23%
2019/12/10	1	48.45	1	48.10	48.10	0	1,729	0.00%
2019/12/05	1	48.80	0	0.00	48.35	1	1,731	0.06%
2019/12/02	2	47.55	2	47.70	48.00	0	1,754	0.00%
2019/11/29	1	49.30	9	48.99	48.80	-8	1,821	-0.44%
2019/11/28	5	49.88	1	50.00	49.60	4	1,810	0.22%
2019/11/27	4	49.64	0	0.00	49.20	4	1,758	0.23%
2019/11/20	0	0.00	4	48.78	48.80	-4	1,867	-0.21%
2019/11/19	6	50.03	11	49.41	49.30	-5	1,970	-0.25%
2019/11/18	1	49.20	1	49.15	49.15	0	1,937	0.00%
2019/11/15	0	0.00	1	48.55	48.55	-1	1,935	-0.05%
2019/11/14	3	48.62	0	0.00	48.30	3	1,938	0.15%
2019/11/12	1	47.55	1	47.60	47.65	0	1,931	0.00%
2019/11/11	1	47.60	1	47.00	47.00	0	1,936	0.00%
2019/11/08	8	48.28	2	48.75	48.50	6	1,928	0.31%
2019/11/06	3	47.92	4	48.25	47.50	-1	1,911	-0.05%
2019/11/05	4	48.25	0	0.00	48.25	4	1,899	0.21%
2019/11/04	0	0.00	4	49.25	48.70	-4	1,897	-0.21%
2019/10/31	4	49.40	0	0.00	48.60	4	1,902	0.21%
2019/10/29	10	51.25	13	50.05	49.80	-3	1,877	-0.16%
2019/10/28	5	50.72	3	50.73	51.10	2	1,799	0.11%
2019/10/25	4	49.58	2	50.30	49.25	2	1,700	0.12%
2019/10/24	3	50.03	1	49.70	48.90	2	1,650	0.12%
2019/10/23	2	49.40	2	49.63	49.50	0	1,656	0.00%
2019/10/17	5	48.24	5	47.89	47.85	0	1,762	0.00%
2019/10/15	1	46.70	0	0.00	46.60	1	1,753	0.06%
2019/10/07	2	47.75	0	0.00	47.50	2	1,866	0.11%
2019/10/04	7	48.24	0	0.00	48.10	7	1,998	0.35%
2019/10/02	1	49.40	2	50.00	49.95	-1	2,027	-0.05%
2019/10/01	1	48.70	3	50.13	50.70	-2	2,154	-0.09%
2019/09/26	1	48.70	1	48.40	48.30	0	2,085	0.00%
2019/09/25	2	49.33	2	48.93	48.60	0	2,068	0.00%
2019/09/24	9	47.68	10	48.94	47.75	-1	1,988	-0.05%
2019/09/20	0	0.00	1	46.65	46.55	-1	1,909	-0.05%
2019/09/18	5	46.95	5	46.70	46.50	0	1,952	0.00%
2019/09/17	1	47.60	3	46.90	46.50	-2	1,946	-0.10%
2019/09/03	5	48.84	1	48.50	47.00	4	2,049	0.20%
2019/08/30	4	48.45	4	47.85	47.50	0	1,959	0.00%
2019/08/27	1	48.35	6	47.58	48.05	-5	1,919	-0.26%
2019/08/26	1	46.60	0	0.00	46.10	1	1,880	0.05%
2019/08/23	2	46.60	0	0.00	47.30	2	1,881	0.11%
2019/08/22	1	48.35	6	47.86	47.00	-5	1,863	-0.27%
2019/08/21	1	45.10	0	0.00	45.10	1	1,760	0.06%
2019/08/15	0	0.00	1	44.20	44.70	-1	1,770	-0.06%
2019/08/14	1	45.15	0	0.00	45.60	1	1,772	0.06%
2019/08/12	0	0.00	6	44.58	45.00	-6	1,802	-0.33%
2019/08/08	1	44.25	0	0.00	44.70	1	1,849	0.05%
2019/08/06	6	40.79	1	42.20	43.25	5	1,865	0.27%
2019/08/05	3	44.05	1	43.65	43.20	2	1,866	0.11%
2019/08/02	1	44.70	3	44.40	44.15	-2	1,880	-0.11%
2019/08/01	2	45.58	0	0.00	45.55	2	1,894	0.11%
2019/07/31	1	45.55	3	45.87	46.25	-2	1,899	-0.11%
2019/07/30	7	45.87	0	0.00	45.60	7	1,905	0.37%
2019/07/22	5	47.20	5	48.30	48.10	0	1,804	0.00%
2019/07/16	0	0.00	3	46.25	46.20	-3	2,025	-0.15%
2019/07/15	0	0.00	1	46.55	46.50	-1	2,081	-0.05%
2019/07/12	0	0.00	3	45.70	45.45	-3	2,199	-0.14%
2019/07/11	3	46.75	0	0.00	46.05	3	2,308	0.13%
2019/07/10	1	48.65	1	48.25	48.55	0	2,404	0.00%
2019/07/09	0	0.00	2	46.65	46.50	-2	2,560	-0.08%
2019/07/08	3	46.83	201	47.47	47.40	-198	2,659	-7.44%	大賣/鉅額交易
2019/07/05	203	47.59	7	47.16	47.60	196	2,783	7.04%	大買/鉅額交易
2019/07/03	0	0.00	3	43.00	42.45	-3	2,603	-0.12%
2019/07/01	0	0.00	0.2	43.25	43.10	-0.2	2,604	-0.01%
2019/06/27	0	0.00	3	42.28	42.10	-3	2,619	-0.11%
2019/06/26	1	42.50	0	0.00	42.40	1	2,638	0.04%
2019/06/25	1	42.90	0	0.00	42.10	1	2,644	0.04%
2019/06/24	2	41.28	0	0.00	41.30	2	2,619	0.08%
2019/06/18	2	41.20	0	0.00	41.25	2	2,648	0.08%
2019/06/12	0	0.00	4	41.30	41.80	-4	2,724	-0.15%
2019/05/17	2	41.00	0	0.00	40.40	2	3,237	0.06%
2019/05/13	7	41.00	0	0.00	39.75	7	3,203	0.22%
2019/05/07	1	44.30	1	44.20	44.30	0	3,276	0.00%
2019/05/06	2.2	44.62	2	45.65	43.50	0.2	3,285	0.01%
2019/04/26	1	50.20	1	50.20	49.45	0	3,313	0.00%
2019/04/25	1	51.00	1	51.60	51.00	0	3,340	0.00%
2019/04/24	0	0.00	10	52.00	50.80	-10	3,399	-0.29%
2019/04/23	49	53.39	45	55.87	53.00	4	3,450	0.12%
2019/04/19	4	54.00	4	54.30	54.00	0	3,320	0.00%
2019/04/18	4	54.10	4	53.90	53.30	0	3,320	0.00%
2019/04/17	5	54.20	7	55.43	54.20	-2	3,473	-0.06%
2019/04/16	5	55.70	5	53.16	55.80	0	3,422	0.00%
2019/04/15	35	53.98	22	53.95	54.00	13	3,537	0.37%
2019/04/11	5	48.55	10	49.64	49.20	-5	3,489	-0.14%
2019/04/08	1	47.50	0	0.00	46.35	1	3,401	0.03%
2019/03/21	0	0.00	1	47.80	46.70	-1	3,261	-0.03%
2019/03/20	3	47.88	4	47.83	47.50	-1	3,245	-0.03%
2019/03/19	1	47.45	1	47.80	47.00	0	3,220	0.00%
2019/03/18	6	47.03	6	46.69	46.50	0	3,190	0.00%
2019/03/14	1	46.65	5	46.29	45.55	-4	3,168	-0.13%
2019/03/13	0	0.00	2	45.53	45.50	-2	3,156	-0.06%
2019/03/11	1	45.40	2	45.53	45.75	-1	3,163	-0.03%
2019/03/08	0	0.00	1	44.00	44.55	-1	3,147	-0.03%
2019/03/06	4	45.65	0	0.00	45.25	4	3,128	0.13%
2019/02/26	6	49.15	4	49.96	46.95	2	3,087	0.06%
2019/02/22	1	47.80	0	0.00	46.65	1	2,911	0.03%
2019/02/21	1	46.60	1	47.60	46.50	0	2,849	0.00%
2019/02/20	18	45.57	13	46.37	47.25	5	2,755	0.18%
2019/02/18	0	0.00	12	42.79	42.90	-12	2,604	-0.46%
2019/02/15	4	42.53	2	43.60	42.50	2	2,589	0.08%
2019/02/14	0	0.00	79	44.44	44.10	-79	2,562	-3.08%
2019/02/13	2	44.00	2	44.65	44.00	0	2,549	0.00%
2019/02/12	5	45.85	5	46.20	45.50	0	2,520	0.00%
2019/02/11	7	45.29	0	0.00	45.30	7	2,502	0.28%
2019/01/30	4	46.35	0	0.00	45.35	4	2,488	0.16%
2019/01/28	0	0.00	2	45.25	44.50	-2	2,405	-0.08%
2019/01/24	2	44.25	0	0.00	43.85	2	2,342	0.09%
2019/01/23	1	43.50	0	0.00	44.00	1	2,339	0.04%
2019/01/22	0	0.00	2	43.30	43.80	-2	2,343	-0.09%
2019/01/21	13	43.88	18	43.78	43.45	-5	2,316	-0.22%
2019/01/18	10	45.85	6	45.90	45.70	4	2,258	0.18%
2019/01/17	0	0.00	2	47.55	46.30	-2	2,230	-0.09%
2019/01/16	2	47.05	22	47.39	47.55	-20	2,165	-0.92%
2019/01/15	44	46.60	42	47.98	46.25	2	2,067	0.10%
2019/01/14	1	46.00	8	45.64	45.30	-7	1,922	-0.36%
2019/01/11	5	45.64	0	0.00	45.80	5	1,890	0.26%
2019/01/10	8	45.70	6	46.13	46.15	2	1,830	0.11%
2019/01/09	3	48.70	14	48.14	46.45	-11	1,759	-0.63%
2019/01/08	4	45.60	0	0.00	46.50	4	1,457	0.27%
2019/01/07	178	45.93	74	45.46	46.50	104	1,365	7.62%	大買/鉅額交易
2019/01/04	2	43.63	2	42.65	44.65	0	1,091	0.00%
2019/01/03	53	42.10	60	43.13	40.60	-7	906	-0.77%
2018/12/25	9	37.70	3	37.30	37.40	6	616	0.97%
2018/12/20	3	36.13	0	0.00	35.20	3	595	0.50%
2018/12/18	6	37.20	0	0.00	37.15	6	584	1.03%
2018/12/17	0	0.00	9	37.55	36.90	-9	580	-1.55%
2018/11/22	0	0.00	1	36.10	35.00	-1	427	-0.23%
2018/09/28	1	33.80	0	0.00	33.55	1	387	0.26%
2018/08/28	2	39.25	0	0.00	38.60	2	595	0.34%
2018/08/23	0	0.00	6	37.45	37.60	-6	551	-1.09%
2018/08/17	0	0.00	3	34.50	34.50	-3	553	-0.54%
2018/06/29	0	0.00	2	43.40	43.15	-2	627	-0.32%
2018/06/12	0	0.00	2	41.50	40.95	-2	547	-0.37%
2018/06/06	4	41.56	2	42.00	41.65	2	526	0.38%
2018/06/04	4	39.54	4	40.05	40.90	0	472	0.00%
2018/05/23	0	0.00	2	37.55	37.50	-2	382	-0.52%
2018/05/07	2	33.58	2	33.85	33.25	0	343	0.00%
2018/04/24	0	0.00	4	30.10	30.10	-4	308	-1.30%
2018/04/17	0	0.00	1	34.00	33.10	-1	317	-0.32%
2018/03/31	0	0.00	1	36.50	36.30	-1	641	-0.16%
2018/03/29	1	35.55	0	0.00	35.75	1	728	0.14%
2018/01/24	0	0.00	1	38.80	38.80	-1	1,240	-0.08%
2018/01/05	1	42.85	0	0.00	42.50	1	1,213	0.08%
2018/01/02	0	0.00	1	42.50	42.75	-1	1,197	-0.08%