波若威 (3163)-國票-天祥券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
103.5
漲跌
▼2.0
漲幅
-1.90%
成交量
11,560張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	107.25	1	104.00	103.50	1	10,209	0.01%
2024/05/02	4	105.13	1	106.50	105.50	3	10,029	0.03%
2024/04/30	6	106.25	0	0.00	106.50	6	9,924	0.06%
2024/04/29	2	102.50	10	104.85	105.50	-8	9,702	-0.08%
2024/04/26	1	102.00	6	100.32	99.00	-5	9,508	-0.05%
2024/04/25	3	97.00	1	99.00	96.20	2	9,357	0.02%
2024/04/22	1	92.70	0	0.00	90.10	1	9,319	0.01%
2024/04/17	1	95.50	0	0.00	95.40	1	9,282	0.01%
2024/04/16	1	92.00	3	92.30	92.30	-2	9,263	-0.02%
2024/04/15	1	96.80	6	100.50	96.30	-5	9,206	-0.05%
2024/04/12	7	100.29	0	0.00	100.00	7	9,133	0.08%
2024/04/11	1	101.50	0	0.00	101.00	1	9,116	0.01%
2024/04/10	5	103.30	5	103.00	102.50	0	9,098	0.00%
2024/04/09	2	101.00	0	0.00	102.50	2	9,056	0.02%
2024/04/08	0	0.00	1	105.00	106.00	-1	8,947	-0.01%
2024/04/03	2	104.75	4	106.00	105.00	-2	8,930	-0.02%
2024/04/02	6	105.75	1	106.50	107.50	5	8,876	0.06%
2024/04/01	4	104.50	1	105.50	105.00	3	8,790	0.03%
2024/03/26	42	110.24	41	104.09	104.50	1	8,622	0.01%
2024/03/25	10	109.10	6	109.75	110.00	4	8,357	0.05%
2024/03/22	1	103.50	0	0.00	102.50	1	8,175	0.01%
2024/03/21	2	101.50	2	102.00	103.00	0	8,115	0.00%
2024/03/20	1	100.00	1	102.50	100.00	0	8,057	0.00%
2024/03/19	2	103.50	2	102.00	102.00	0	8,041	0.00%
2024/03/18	1	103.00	0	0.00	103.00	1	8,053	0.01%
2024/03/15	6	103.33	209	102.56	101.50	-203	8,052	-2.52%	大賣/鉅額交易
2024/03/14	14	112.00	120	108.18	109.50	-106	7,830	-1.35%	大賣/鉅額交易
2024/03/13	14	118.93	132	123.25	115.50	-118	7,485	-1.58%	大賣/鉅額交易
2024/03/12	12	121.08	315.1	120.08	120.50	-303.1	6,762	-4.48%	大賣/鉅額交易
2024/03/11	746	114.26	9	117.00	121.00	737	6,306	11.69%	大買/鉅額交易
2024/03/08	18	113.39	18	108.86	110.50	0	5,709	0.00%
2024/03/07	4	112.75	7.5	115.07	116.00	-3.5	5,178	-0.07%
2024/03/06	1	105.00	1	105.00	105.50	0	4,650	0.00%
2024/03/04	20.5	102.85	23	104.67	104.50	-2.5	4,406	-0.06%
2024/03/01	7	98.84	8	98.93	97.60	-1	4,139	-0.02%
2024/02/29	1.1	101.59	0	0.00	102.00	1.1	4,009	0.03%
2024/02/27	5	107.60	4	107.13	102.50	1	3,908	0.03%
2024/02/26	5	106.20	7	107.64	108.50	-2	3,351	-0.06%
2024/02/23	4	99.35	5	99.62	98.70	-1	2,983	-0.03%
2024/02/22	7	100.11	8	99.46	98.70	-1	2,977	-0.03%
2024/02/21	7	98.83	6	99.17	99.00	1	2,822	0.04%
2024/02/19	2	96.55	5	95.18	94.50	-3	2,422	-0.12%
2024/02/16	8	95.66	8	96.00	94.90	0	2,357	0.00%
2024/02/15	1	92.80	1	92.30	92.50	0	2,280	0.00%
2024/02/02	0	0.00	2	91.70	91.30	-2	2,305	-0.09%
2024/01/31	2	91.35	2	90.70	91.00	0	2,359	0.00%
2024/01/29	1	89.80	1	89.60	89.90	0	2,378	0.00%
2024/01/25	3	89.30	0	0.00	88.50	3	2,515	0.12%
2024/01/24	1	89.00	0	0.00	89.80	1	2,563	0.04%
2024/01/22	0	0.00	6	88.63	89.50	-6	2,635	-0.23%
2024/01/18	0	0.00	1	85.50	85.70	-1	2,745	-0.04%
2024/01/17	3	87.13	0	0.00	86.90	3	2,791	0.11%
2024/01/15	2	88.45	0	0.00	88.60	2	3,034	0.07%
2024/01/12	2	88.55	0	0.00	88.30	2	3,118	0.06%
2024/01/11	1	89.10	0	0.00	89.50	1	3,214	0.03%
2023/12/26	1	88.10	1	89.20	89.80	0	5,340	0.00%
2023/12/25	1	90.50	0	0.00	88.40	1	5,483	0.02%
2023/12/21	0	0.00	1	91.50	91.50	-1	5,829	-0.02%
2023/12/18	0	0.00	2	92.80	92.50	-2	6,640	-0.03%
2023/12/15	0	93.20	5	92.20	92.00	-5	6,837	-0.07%
2023/12/14	1	93.80	4	96.00	93.70	-3	7,244	-0.04%
2023/12/13	5	94.80	11	94.72	94.90	-6	7,549	-0.08%
2023/12/12	4	93.25	2	93.00	93.00	2	8,955	0.02%
2023/12/11	15	94.45	1	95.40	94.30	14	9,483	0.15%
2023/12/06	0	0.00	1	91.70	91.00	-1	10,039	-0.01%
2023/12/04	1	95.10	3	94.34	92.10	-2	10,297	-0.02%
2023/12/01	2	94.00	5	93.64	93.60	-3	10,808	-0.03%
2023/11/29	6	92.60	9	93.38	93.90	-3	11,205	-0.03%
2023/11/28	0	0.00	2	91.10	91.20	-2	11,497	-0.02%
2023/11/27	0	0.00	2	91.70	90.40	-2	11,559	-0.02%
2023/11/24	1	92.10	5	91.60	92.20	-4	11,674	-0.03%
2023/11/23	4	94.60	2	94.40	92.00	2	11,870	0.02%
2023/11/22	2	93.75	7	93.93	94.10	-5	12,032	-0.04%
2023/11/21	12	93.96	3	93.00	92.60	9	12,215	0.07%
2023/11/20	4	90.90	2	90.90	90.90	2	12,413	0.02%
2023/11/16	1	89.40	1	88.50	88.20	0	13,369	0.00%
2023/11/15	2	89.70	0	0.00	89.00	2	13,830	0.01%
2023/11/14	7	88.94	0	0.00	89.20	7	14,383	0.05%
2023/11/13	1	87.70	0	0.00	88.00	1	14,997	0.01%
2023/11/10	1	86.40	2	86.20	86.10	-1	15,271	-0.01%
2023/11/09	1	91.00	4	89.13	87.70	-3	15,687	-0.02%
2023/11/08	3	91.17	4	90.68	90.30	-1	15,839	-0.01%
2023/11/07	0	0.00	3	90.07	89.70	-3	16,098	-0.02%
2023/11/06	1	91.00	0	0.00	91.10	1	16,751	0.01%
2023/11/03	6	90.70	6	89.90	89.90	0	16,995	0.00%
2023/11/02	2	89.95	0	0.00	90.80	2	17,669	0.01%
2023/10/27	5	91.10	15	91.16	90.20	-10	19,675	-0.05%
2023/10/26	2	91.45	2	93.00	91.00	0	20,342	0.00%
2023/10/25	1	94.00	0	0.00	93.50	1	20,795	0.00%
2023/10/24	8	92.26	9	94.20	94.60	-1	21,214	0.00%
2023/10/23	7	92.90	9.1	91.58	89.80	-2.1	21,503	-0.01%
2023/10/20	3	93.87	0.1	93.20	92.90	2.9	21,577	0.01%
2023/10/19	0	0.00	48	95.41	95.80	-48	21,552	-0.22%
2023/10/18	0	0.00	0.2	95.10	94.50	-0.2	21,532	0.00%
2023/10/17	4	99.28	6.3	98.14	97.50	-2.3	21,486	-0.01%
2023/10/16	7	99.67	7	99.96	98.60	0	21,500	0.00%
2023/10/13	62	99.84	12	98.92	98.80	50	21,847	0.23%
2023/10/12	9	98.47	9.1	98.51	99.10	-0.1	21,980	0.00%
2023/10/11	0.3	95.23	4	95.28	94.70	-3.7	21,900	-0.02%
2023/10/06	1	98.20	1	99.00	98.00	0	21,977	0.00%
2023/10/05	9.1	99.38	8	99.69	98.50	1.1	21,947	0.01%
2023/10/04	15.2	97.39	17	97.79	97.90	-1.8	21,847	-0.01%
2023/10/03	18	101.52	8	101.61	98.60	10	21,875	0.05%
2023/10/02	3	99.07	2	99.50	98.90	1	21,604	0.00%
2023/09/28	6.1	98.18	5	97.24	97.10	1.1	21,682	0.01%
2023/09/27	3	96.43	6	97.47	96.90	-3	22,012	-0.01%
2023/09/26	1	96.70	1	95.40	95.40	0	22,054	0.00%
2023/09/25	6	99.55	5	98.00	96.50	1	21,935	0.00%
2023/09/22	24	96.19	24	96.83	98.10	0	21,677	0.00%
2023/09/21	13	95.08	13	94.08	94.10	0	21,389	0.00%
2023/09/20	17	99.10	13	97.23	97.00	4	21,246	0.02%
2023/09/19	7	102.98	3	101.80	100.50	4	21,069	0.02%
2023/09/18	4	103.00	5	104.90	105.50	-1	20,650	0.00%
2023/09/15	30	105.62	24	106.31	101.50	6	20,302	0.03%
2023/09/14	2	99.95	16	105.06	106.50	-14	18,835	-0.07%
2023/09/13	2	93.95	5	94.40	97.10	-3	18,256	-0.02%
2023/09/12	14	92.26	13	93.00	91.30	1	18,056	0.01%
2023/09/11	18	97.72	120	95.59	92.30	-102	18,032	-0.57%	大賣/鉅額交易
2023/09/08	27	99.61	120	99.27	99.40	-93	17,806	-0.52%	大賣/
2023/09/07	14	100.93	17	100.50	100.50	-3	17,783	-0.02%
2023/09/06	49	102.54	192	101.40	101.50	-143	17,698	-0.81%	大賣/鉅額交易
2023/09/05	25	100.24	16	99.60	99.60	9	17,137	0.05%
2023/09/04	4	100.25	15	100.97	102.00	-11	16,983	-0.06%
2023/09/01	108	97.82	109	98.40	98.00	-1	16,704	-0.01%	大買/大賣/
2023/08/31	2	94.50	3	94.67	94.40	-1	16,363	-0.01%
2023/08/30	6	95.42	17	94.90	94.70	-11	16,317	-0.07%
2023/08/29	37	95.49	192	94.77	94.00	-155	16,296	-0.95%	大賣/鉅額交易
2023/08/28	14	95.15	10	93.56	93.20	4	16,183	0.02%
2023/08/25	20	98.22	148	99.50	96.00	-128	16,009	-0.80%	大賣/鉅額交易
2023/08/24	145	97.98	15	98.03	98.20	130	15,865	0.82%	大買/鉅額交易
2023/08/23	38	102.26	24	101.70	99.00	14	15,768	0.09%
2023/08/22	29	102.53	16	104.50	101.50	13	15,475	0.08%
2023/08/21	12	96.77	119	102.98	103.50	-107	15,048	-0.71%	大賣/鉅額交易
2023/08/18	245	95.61	36.5	94.39	94.40	208.5	14,663	1.42%	大買/鉅額交易
2023/08/17	27	95.42	40.5	97.95	102.00	-13.5	14,330	-0.09%
2023/08/16	10	91.33	7	92.17	92.80	3	13,930	0.02%
2023/08/15	34	89.11	132	91.98	92.40	-98	13,918	-0.70%	大賣/
2023/08/14	9.1	85.58	10.7	85.30	85.20	-1.6	13,504	-0.01%
2023/08/11	65	89.70	54	88.36	87.90	11	13,292	0.08%
2023/08/10	12	93.26	28	92.28	90.10	-16	12,997	-0.12%
2023/08/09	11.3	91.45	25	92.04	91.30	-13.7	12,312	-0.11%
2023/08/08	144.4	94.55	53	94.73	94.90	91.4	12,020	0.76%	大買/
2023/08/07	391	86.98	39	89.59	91.60	352	11,305	3.11%	大買/鉅額交易
2023/08/04	90.1	86.01	11	85.05	83.30	79.1	10,941	0.72%
2023/08/02	21	91.58	21	90.51	88.10	0	10,595	0.00%
2023/08/01	30.2	99.67	31	99.21	92.40	-0.8	9,932	-0.01%
2023/07/31	21	99.91	18	98.81	98.30	3	9,025	0.03%
2023/07/28	11	89.91	23	91.03	94.90	-12	8,291	-0.14%
2023/07/27	14	84.79	19.2	85.30	86.30	-5.2	7,766	-0.07%
2023/07/26	25	81.46	22	79.66	79.30	3	7,268	0.04%
2023/07/25	12.2	75.79	4	74.38	76.40	8.2	6,831	0.12%
2023/07/24	1	71.60	1	71.20	71.20	0	6,664	0.00%
2023/07/21	1	70.60	1	72.40	72.60	0	6,601	0.00%
2023/07/20	3	71.13	2	70.70	70.70	1	6,532	0.02%
2023/07/19	4	74.95	20	72.51	71.60	-16	6,454	-0.25%
2023/07/18	6	80.35	9	81.81	74.50	-3	6,319	-0.05%
2023/07/17	6	76.77	5	80.10	80.10	1	5,822	0.02%
2023/07/14	2	73.05	2	72.80	72.90	0	5,439	0.00%
2023/07/13	0	0.00	1	71.20	69.30	-1	5,306	-0.02%
2023/07/12	3	69.50	2	68.90	68.90	1	5,143	0.02%
2023/07/11	0	0.00	1	69.50	69.50	-1	5,055	-0.02%
2023/07/10	1	70.10	1	68.30	69.70	0	4,975	0.00%
2023/07/07	4	69.33	2	70.95	71.90	2	4,817	0.04%
2023/07/06	1	73.10	2	71.75	71.50	-1	4,581	-0.02%
2023/07/05	8	70.94	20	71.10	72.60	-12	4,324	-0.28%
2023/07/04	33	65.43	4	63.65	67.70	29	3,827	0.76%
2023/07/03	0	0.00	10	61.20	61.60	-10	3,565	-0.28%
2023/06/30	0	0.00	2	60.35	60.20	-2	3,513	-0.06%
2023/06/29	0	0.00	1	60.10	59.90	-1	3,493	-0.03%
2023/06/28	11	59.39	26.1	58.36	58.50	-15.1	3,443	-0.44%
2023/06/27	25.1	61.50	25	60.99	61.20	0.1	3,382	0.00%
2023/06/26	1.1	61.23	0	0.00	61.10	1.1	3,348	0.03%
2023/06/19	2	62.35	0	0.00	62.40	2	3,328	0.06%
2023/06/16	30	63.62	25	61.78	63.40	5	3,327	0.15%
2023/06/15	1	64.60	2	65.25	62.40	-1	3,211	-0.03%
2023/06/14	10	62.30	10	62.46	62.20	0	3,073	0.00%
2023/06/13	0	0.00	230	62.90	62.90	-230	3,044	-7.56%	大賣/鉅額交易
2023/06/12	2	59.30	230	59.09	59.40	-228	2,946	-7.74%	大賣/鉅額交易
2023/06/06	2	64.00	10	63.38	63.40	-8	2,874	-0.28%
2023/06/05	2	65.50	2	65.65	65.00	0	2,869	0.00%
2023/06/02	12	65.60	16	65.11	64.60	-4	2,859	-0.14%
2023/06/01	506	66.65	10	66.50	67.00	496	2,761	17.96%	大買/鉅額交易
2023/05/31	1	64.60	11	65.95	64.80	-10	2,682	-0.37%
2023/05/30	1	63.60	0	0.00	64.00	1	2,667	0.04%
2023/05/29	0	0.00	1	68.40	66.40	-1	2,580	-0.04%
2023/05/25	3	63.70	3	64.03	66.00	0	2,312	0.00%
2023/05/24	0	0.00	5	63.00	64.00	-5	2,177	-0.23%
2023/05/23	5	64.20	1	63.90	63.90	4	2,103	0.19%
2023/05/22	2	61.10	8	61.20	61.90	-6	1,872	-0.32%
2023/05/19	3	58.60	4	59.90	58.60	-1	1,640	-0.06%
2023/05/10	0	0.00	3	53.30	53.60	-3	1,442	-0.21%
2023/05/05	1	54.70	1	54.40	54.30	0	1,610	0.00%
2023/05/02	0	0.00	1	54.40	54.20	-1	1,673	-0.06%
2023/04/21	0	0.00	1	56.30	54.10	-1	1,744	-0.06%
2023/04/20	1	56.60	4	56.20	55.80	-3	1,830	-0.16%
2023/04/19	0	0.00	1	58.30	57.20	-1	1,816	-0.06%
2023/04/18	23	58.63	24	58.04	57.60	-1	1,789	-0.06%
2023/04/17	5	57.18	0	0.00	57.10	5	1,715	0.29%
2023/04/12	0	0.00	1	55.90	56.00	-1	1,705	-0.06%
2023/04/10	0	0.00	1	55.50	55.30	-1	1,715	-0.06%
2023/04/06	3	56.80	0	0.00	56.70	3	1,699	0.18%
2023/03/30	0	0.00	1	56.80	56.50	-1	1,713	-0.06%
2023/03/29	0	0.00	2	56.60	56.20	-2	1,714	-0.12%
2023/03/28	2	57.50	0	0.00	56.60	2	1,734	0.12%
2023/03/09	1	57.30	0	0.00	56.70	1	2,105	0.05%
2023/03/02	3	58.00	3	57.80	57.70	0	2,456	0.00%
2023/02/24	11	56.74	10	55.97	55.80	1	2,419	0.04%
2023/02/09	1	55.80	0	0.00	55.80	1	2,807	0.04%
2023/02/08	2	57.20	5	57.08	56.10	-3	2,815	-0.11%
2023/02/07	3	56.73	10	56.70	56.70	-7	2,766	-0.25%
2023/02/06	1	57.20	3	57.20	57.20	-2	2,727	-0.07%
2023/02/02	8	55.50	5	55.20	55.30	3	2,619	0.11%
2023/01/31	1	54.40	0	0.00	54.20	1	2,606	0.04%
2023/01/16	0	0.00	1	51.50	51.60	-1	2,612	-0.04%
2023/01/12	0	0.00	1	53.90	53.20	-1	2,613	-0.04%
2023/01/11	1	54.50	3.9	54.34	54.60	-2.9	2,607	-0.11%
2023/01/10	3	53.67	1	54.90	53.40	2	2,558	0.08%
2023/01/06	0	0.00	5	50.76	51.20	-5	2,470	-0.20%
2023/01/03	0	0.00	1	51.20	51.30	-1	2,550	-0.04%
2022/12/29	1	49.20	0	0.00	49.60	1	2,601	0.04%
2022/12/27	0	0.00	1	51.00	50.80	-1	2,640	-0.04%
2022/12/16	1	54.50	0	0.00	54.20	1	2,789	0.04%
2022/12/09	1	56.40	0	0.00	56.50	1	2,829	0.04%
2022/12/08	11	57.18	12	58.40	58.40	-1	2,803	-0.04%
2022/12/07	0	0.00	2	57.60	56.60	-2	2,800	-0.07%
2022/12/06	0	0.00	2	59.25	58.30	-2	2,826	-0.07%
2022/12/05	6	59.82	4	60.05	59.80	2	2,942	0.07%
2022/12/02	0	0.00	5	58.50	59.00	-5	2,918	-0.17%
2022/12/01	4	59.38	3	58.90	58.60	1	2,986	0.03%
2022/11/30	27	59.19	24	59.21	59.20	3	3,024	0.10%
2022/11/29	58	58.75	77	58.93	58.60	-19	3,281	-0.58%
2022/11/28	34	57.49	14	57.43	57.30	20	3,207	0.62%
2022/11/25	3	55.10	0	0.00	54.50	3	3,178	0.09%
2022/11/23	2	55.30	0	0.00	55.20	2	3,417	0.06%
2022/11/21	2	55.95	2	54.90	55.90	0	3,616	0.00%
2022/11/18	0	0.00	3	54.27	54.10	-3	3,880	-0.08%
2022/11/17	4	55.85	4	55.53	55.20	0	3,927	0.00%
2022/11/16	0	0.00	9	54.81	55.00	-9	3,968	-0.23%
2022/11/15	0	0.00	9	54.50	55.00	-9	4,029	-0.22%
2022/11/14	3	54.30	0	0.00	54.30	3	4,403	0.07%
2022/11/11	2	53.90	3	53.80	54.30	-1	4,562	-0.02%
2022/11/10	5	54.10	0	0.00	53.70	5	4,689	0.11%
2022/11/09	12	54.90	12	55.01	54.00	0	4,996	0.00%
2022/11/08	4	53.35	0	0.00	53.00	4	5,093	0.08%
2022/11/07	7	53.61	0	0.00	53.20	7	5,221	0.13%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/10/28	0	0.00	3	46.00	44.45	-3	7,399	-0.04%
2022/10/26	3	44.30	0	0.00	43.55	3	7,545	0.04%
2022/10/25	0	0.00	3	45.65	44.50	-3	7,735	-0.04%
2022/10/20	0	0.00	5	45.30	45.55	-5	8,141	-0.06%
2022/10/07	1	53.00	1	52.30	51.30	0	8,664	0.00%
2022/10/05	3	52.30	3	51.60	51.00	0	8,756	0.00%
2022/10/04	6	51.20	0	0.00	51.70	6	8,748	0.07%
2022/09/28	0	0.00	2	48.65	47.80	-2	8,788	-0.02%
2022/09/26	0	0.00	1	50.60	50.10	-1	8,747	-0.01%
2022/09/19	0	55.80	0	0.00	55.60	0	8,764	0.00%
2022/09/16	0	0.00	3	56.30	55.70	-3	8,770	-0.03%
2022/09/14	0	0.00	1	58.50	58.50	-1	8,855	-0.01%
2022/09/13	5	58.20	1	58.20	58.40	4	8,863	0.05%
2022/09/12	1	55.10	9	56.18	58.00	-8	8,829	-0.09%
2022/09/08	15	57.77	0	0.00	58.20	15	8,726	0.17%
2022/09/07	2	56.20	1	56.30	56.30	1	8,701	0.01%
2022/09/06	1	61.50	1	62.00	58.80	0	8,625	0.00%
2022/09/05	41	65.16	29	64.50	61.20	12	8,597	0.14%
2022/09/02	10	63.50	1	61.50	63.20	9	8,284	0.11%
2022/09/01	4	62.68	13	62.27	61.60	-9	8,250	-0.11%
2022/08/31	23	62.85	33	62.68	62.90	-10	8,197	-0.12%
2022/08/30	24	61.84	9	61.60	61.90	15	8,059	0.19%
2022/08/29	0	60.00	2	59.70	59.90	-2	8,059	-0.02%
2022/08/26	4	61.68	42	61.53	61.90	-38	8,204	-0.46%
2022/08/25	44	62.84	10	62.65	62.70	34	8,149	0.42%
2022/08/24	3	60.40	27	60.47	60.90	-24	8,109	-0.30%
2022/08/23	6	60.35	14	60.54	59.70	-8	8,202	-0.10%
2022/08/22	11	59.98	1	60.00	59.00	10	8,136	0.12%
2022/08/19	6	62.75	51	62.11	61.00	-45	8,039	-0.56%
2022/08/18	24	62.40	23	62.34	62.80	1	7,651	0.01%
2022/08/17	35	61.02	46	61.42	61.20	-11	7,476	-0.15%
2022/08/16	22	62.12	40	62.13	61.00	-18	7,321	-0.25%
2022/08/15	28	60.38	10	60.00	59.70	18	6,952	0.26%
2022/08/12	6	60.03	12	59.74	59.80	-6	6,817	-0.09%
2022/08/11	55	59.43	4	60.35	59.10	51	6,655	0.77%
2022/08/10	75	61.35	57	61.66	60.00	18	6,359	0.28%
2022/08/09	37	61.21	1	61.00	61.30	36	5,657	0.64%
2022/08/08	7	60.36	7	61.00	62.00	0	5,213	0.00%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/03	0	0.00	3	49.30	49.55	-3	4,668	-0.06%
2022/08/02	0	0.00	12	51.45	51.60	-12	4,626	-0.26%
2022/08/01	2	54.05	2	53.50	53.80	0	4,535	0.00%
2022/07/29	8	51.43	10	52.32	52.20	-2	4,328	-0.05%
2022/07/28	4	50.53	0	0.00	52.80	4	4,146	0.10%
2022/07/26	0	0.00	205	46.53	46.95	-205	3,874	-5.29%	大賣/鉅額交易
2022/07/25	7	48.79	0	0.00	48.60	7	3,829	0.18%
2022/07/22	13	49.43	1	47.90	47.90	12	3,772	0.32%
2022/07/21	1	52.70	0	0.00	50.20	1	3,686	0.03%
2022/07/20	11	51.88	12	52.68	53.10	-1	3,543	-0.03%
2022/07/18	1	50.00	1	50.30	52.10	0	3,396	0.00%
2022/07/15	200	50.30	1	51.00	51.50	199	3,311	6.01%	大買/鉅額交易
2022/07/14	1	50.40	1	49.70	52.00	0	3,188	0.00%
2022/07/07	0.5	43.91	0	0.00	44.05	0.5	2,946	0.02%
2022/06/29	25	48.54	25	48.87	48.60	0	2,867	0.00%
2022/06/24	0	0.00	3	47.70	47.05	-3	2,822	-0.11%
2022/06/23	3	46.70	0	0.00	46.85	3	2,836	0.11%
2022/06/21	2	49.08	1	49.50	50.80	1	2,707	0.04%
2022/06/16	0	0.00	302	53.01	52.10	-302	2,599	-11.62%	大賣/鉅額交易
2022/06/14	11	55.28	10	54.85	55.20	1	2,585	0.04%
2022/06/13	0	0.00	2	57.25	57.00	-2	2,469	-0.08%
2022/06/10	106	59.18	7	58.03	59.20	99	2,431	4.07%	大買/
2022/06/09	4	56.95	3	57.70	57.60	1	2,355	0.04%
2022/06/08	0	0.00	8	57.28	57.70	-8	2,287	-0.35%
2022/06/07	7	58.00	0	0.00	58.50	7	2,204	0.32%
2022/06/06	202	58.90	4	58.10	57.90	198	2,128	9.30%	大買/鉅額交易
2022/06/02	0	0.00	2	57.70	57.90	-2	1,920	-0.10%
2022/06/01	5	56.54	8	57.01	57.30	-3	1,784	-0.17%
2022/05/31	15	53.81	6	54.33	54.90	9	1,500	0.60%
2022/05/30	0	0.00	5	51.50	51.60	-5	1,307	-0.38%
2022/05/27	1	49.00	0	0.00	48.65	1	1,257	0.08%
2022/05/25	0.2	47.80	0	0.00	47.70	0.2	1,229	0.02%
2022/05/24	5	48.00	0	0.00	47.20	5	1,216	0.41%
2022/05/20	2	52.35	2	50.75	49.05	0	1,170	0.00%
2022/05/18	1	53.30	7	52.36	51.70	-6	1,095	-0.55%
2022/05/17	4	52.20	3	51.80	51.50	1	986	0.10%
2022/05/16	3	51.60	11	52.23	51.40	-8	930	-0.86%
2022/05/13	10	49.95	2	50.00	50.00	8	801	1.00%
2022/05/12	1	48.80	1	46.70	45.70	0	745	0.00%
2022/05/06	0.1	47.00	0	0.00	46.35	0.1	636	0.01%
2022/04/26	0	44.00	0	0.00	44.15	0	601	0.00%
2022/04/21	0.1	45.85	0	0.00	45.90	0.1	594	0.02%
2022/04/11	0	0.00	1	49.70	48.00	-1	541	-0.18%
2022/03/23	0	0.00	10	44.92	45.05	-10	315	-3.17%
2022/03/16	0	0.00	20	42.50	43.30	-20	213	-9.36%
2022/03/15	20	42.93	0	0.00	43.50	20	194	10.30%
2021/11/16	1	41.70	1	43.20	43.30	0	341	0.00%
2021/09/07	10	39.50	0	0.00	39.35	10	487	2.05%
2021/08/27	0	0.00	2	46.20	45.75	-2	454	-0.44%
2021/08/24	0	0.00	1	44.15	44.85	-1	438	-0.23%
2021/08/05	1	44.60	0	0.00	44.20	1	481	0.21%
2021/07/23	0	0.00	2	47.20	46.00	-2	609	-0.33%
2021/07/19	0	0.00	5	45.15	46.35	-5	641	-0.78%
2021/07/16	7	46.30	0	0.00	45.85	7	681	1.03%
2021/06/18	1	45.00	0	0.00	45.50	1	1,682	0.06%
2021/06/15	0	0.00	0	44.48	45.10	0	1,699	0.00%
2021/06/11	0	0.00	0	44.20	43.95	0	1,708	0.00%
2021/06/10	0	0.00	0	44.25	44.20	0	1,732	0.00%
2021/06/09	0	0.00	0	44.14	43.75	0	1,739	0.00%
2021/06/02	1	46.00	1	46.30	45.35	0	1,848	0.00%
2021/05/27	0	0.00	0	43.80	43.90	0	1,849	0.00%
2021/05/21	0	0.00	0	43.30	43.15	0	1,857	0.00%
2021/05/12	2	39.60	0	0.00	40.00	2	1,825	0.11%
2021/05/11	2	46.05	0	0.00	43.95	2	1,795	0.11%
2021/05/10	2	48.40	0	0.00	48.35	2	1,769	0.11%
2021/05/05	1	49.30	0	0.00	48.70	1	1,751	0.06%
2021/04/22	0	0.00	5	56.76	55.00	-5	1,666	-0.30%
2021/04/21	1	58.40	0	0.00	57.60	1	1,632	0.06%
2021/04/20	1	57.70	1	57.90	57.90	0	1,597	0.00%
2021/04/19	1	57.90	0	0.00	57.00	1	1,596	0.06%
2021/04/16	4	59.10	2	58.60	58.20	2	1,552	0.13%
2021/04/15	5	60.18	6	61.05	59.30	-1	1,496	-0.07%
2021/04/14	0	0.00	1	59.50	59.10	-1	1,226	-0.08%
2021/04/12	5	56.70	7	57.07	55.80	-2	998	-0.20%
2021/04/07	0	0.00	2	55.15	55.30	-2	945	-0.21%
2021/04/06	0	0.00	15	54.30	54.60	-15	920	-1.63%
2021/04/01	17	55.48	0	0.00	54.10	17	911	1.87%
2021/03/31	0	0.00	2	53.55	54.90	-2	846	-0.24%
2021/03/29	1	52.60	0	0.00	52.50	1	822	0.12%
2021/03/25	0	0.00	1	54.70	52.90	-1	828	-0.12%
2021/03/24	0	0.00	1	53.60	53.70	-1	822	-0.12%
2021/03/18	1	52.70	0	0.00	52.80	1	810	0.12%
2021/03/16	1	53.00	0	0.00	52.40	1	860	0.12%
2021/03/10	1	52.70	1	52.70	52.30	0	934	0.00%
2021/02/25	2	49.80	0	0.00	50.00	2	1,158	0.17%
2021/02/18	0	0.00	1	49.20	50.70	-1	1,220	-0.08%
2021/02/17	1	48.10	1	47.30	48.15	0	1,222	0.00%
2021/01/25	3	49.15	1	49.10	49.15	2	1,540	0.13%
2021/01/19	1	49.70	0	0.00	49.50	1	1,586	0.06%
2021/01/12	0	0.00	2	49.70	48.35	-2	1,763	-0.11%
2021/01/11	2	50.70	5	50.50	50.70	-3	1,761	-0.17%
2021/01/08	1	52.80	0	0.00	52.00	1	1,783	0.06%
2021/01/05	6	55.17	0	0.00	55.20	6	1,879	0.32%
2020/12/25	0	0.00	1	55.10	54.10	-1	2,330	-0.04%
2020/12/22	1	54.40	0	0.00	53.20	1	2,512	0.04%
2020/12/18	0	0.00	1	55.90	56.10	-1	2,696	-0.04%
2020/12/15	1	55.10	3	53.93	53.50	-2	2,885	-0.07%
2020/12/11	1	56.00	0	0.00	55.70	1	2,910	0.03%
2020/12/10	3	58.13	16	57.92	57.70	-13	2,945	-0.44%
2020/12/09	4	59.05	3	59.10	58.80	1	2,951	0.03%
2020/12/08	0	0.00	1	60.50	60.30	-1	2,921	-0.03%
2020/12/07	6	60.40	3	60.20	59.90	3	2,940	0.10%
2020/12/03	18	64.16	5	64.66	62.20	13	2,959	0.44%
2020/12/02	0	0.00	1	61.20	61.00	-1	2,793	-0.04%
2020/12/01	2	60.75	0	0.00	60.20	2	2,799	0.07%
2020/11/30	3	61.23	2	60.70	60.60	1	2,803	0.04%
2020/11/26	0	0.00	2	60.50	60.60	-2	2,845	-0.07%
2020/11/25	2	60.80	0	0.00	61.40	2	2,860	0.07%
2020/11/24	0	0.00	36	60.09	60.00	-36	2,843	-1.27%
2020/11/23	0	0.00	3	59.93	60.00	-3	2,859	-0.10%
2020/11/20	35	59.79	4	59.70	59.40	31	2,868	1.08%
2020/11/19	1	59.50	32	59.43	59.20	-31	2,883	-1.08%
2020/11/17	3	59.10	2	60.50	58.70	1	2,985	0.03%
2020/11/16	0	0.00	2	58.55	58.60	-2	3,051	-0.07%
2020/11/13	0	0.00	5	57.80	57.80	-5	3,070	-0.16%
2020/11/12	34	58.45	4	58.18	58.00	30	3,114	0.96%
2020/11/10	3	58.03	5	57.94	57.30	-2	3,170	-0.06%
2020/11/09	4	60.60	0	0.00	60.20	4	3,239	0.12%
2020/11/06	5	62.34	1	62.50	61.00	4	3,316	0.12%
2020/11/05	0	0.00	1	60.30	60.30	-1	3,372	-0.03%
2020/11/04	1	59.40	2	60.20	59.90	-1	3,464	-0.03%
2020/11/03	2	60.25	6	60.05	59.80	-4	3,513	-0.11%
2020/11/02	6	59.70	0	0.00	59.40	6	3,638	0.16%
2020/10/30	0	0.00	5	62.20	60.70	-5	3,729	-0.13%
2020/10/29	1	61.10	1	62.10	62.50	0	3,957	0.00%
2020/10/28	1	63.00	0	0.00	62.50	1	4,019	0.02%
2020/10/27	7	63.06	3	63.47	63.90	4	4,040	0.10%
2020/10/26	2	64.70	7	64.40	63.50	-5	4,045	-0.12%
2020/10/22	1	65.80	0	0.00	65.80	1	4,082	0.02%
2020/10/21	4	68.33	1	66.70	66.60	3	4,120	0.07%
2020/10/20	0	0.00	2	67.35	67.50	-2	4,170	-0.05%
2020/10/19	7	66.24	2	66.95	66.40	5	4,180	0.12%
2020/10/16	6	66.82	1	66.70	65.30	5	4,186	0.12%
2020/10/15	4	66.45	9	66.14	66.00	-5	4,196	-0.12%
2020/10/14	3	68.17	3	68.33	67.80	0	4,172	0.00%
2020/10/13	2	67.90	1	68.20	68.00	1	4,187	0.02%
2020/10/12	1	68.50	0	0.00	68.80	1	4,173	0.02%
2020/10/08	53	69.23	58	69.75	68.70	-5	4,133	-0.12%
2020/10/07	8	64.53	1	65.00	65.30	7	3,924	0.18%
2020/10/06	3	65.20	0	0.00	64.80	3	3,960	0.08%
2020/10/05	0	0.00	7	63.50	64.80	-7	3,984	-0.18%
2020/09/30	7	62.66	0	0.00	62.80	7	4,079	0.17%
2020/09/28	0	0.00	1	63.60	63.40	-1	4,350	-0.02%
2020/09/25	3	64.20	1	63.50	63.00	2	4,374	0.05%
2020/09/24	1	67.20	1	68.20	68.80	0	4,301	0.00%
2020/09/23	25	68.50	25	69.36	68.80	0	4,285	0.00%
2020/09/22	4	66.30	3	65.83	65.80	1	4,243	0.02%
2020/09/21	2	69.20	3	68.57	68.20	-1	4,289	-0.02%
2020/09/18	0	0.00	4	67.55	69.70	-4	4,249	-0.09%
2020/09/16	1	65.10	0	0.00	65.00	1	4,186	0.02%
2020/09/15	2	65.55	1	65.20	65.60	1	4,203	0.02%
2020/09/14	0	0.00	1	63.50	64.30	-1	4,225	-0.02%
2020/09/10	1	62.10	1	63.00	62.80	0	4,192	0.00%
2020/09/09	10	63.95	14	63.21	62.40	-4	4,167	-0.10%
2020/09/08	4	61.80	0	0.00	61.20	4	4,110	0.10%
2020/09/07	1	63.50	1	61.30	61.20	0	4,106	0.00%
2020/09/04	0	0.00	10	65.10	64.20	-10	4,092	-0.24%
2020/09/03	10	65.20	0	0.00	65.00	10	4,076	0.25%
2020/09/01	0	0.00	1	65.40	64.80	-1	4,079	-0.02%
2020/08/31	2	65.90	0	0.00	65.50	2	4,073	0.05%
2020/08/27	2	65.40	2	65.60	64.10	0	4,062	0.00%
2020/08/26	1	64.50	1	64.90	65.10	0	4,037	0.00%
2020/08/25	1	64.80	1	64.60	64.50	0	4,040	0.00%
2020/08/24	1	64.00	5	65.30	63.90	-4	4,042	-0.10%
2020/08/20	3	60.90	3	61.90	60.90	0	4,006	0.00%
2020/08/19	2	67.00	0	0.00	66.70	2	3,913	0.05%
2020/08/18	2	69.90	11	69.72	67.30	-9	3,885	-0.23%
2020/08/17	2	68.70	4	68.30	69.50	-2	3,863	-0.05%
2020/08/14	4	69.25	0	0.00	69.30	4	3,842	0.10%
2020/08/13	18	70.23	10	69.88	69.00	8	3,800	0.21%
2020/08/12	3	66.33	26	70.13	69.50	-23	3,655	-0.63%
2020/08/11	13	68.08	5	67.50	65.10	8	3,521	0.23%
2020/08/10	21	70.72	6	69.40	68.90	15	3,404	0.44%
2020/08/07	0	0.00	4	73.83	73.50	-4	3,317	-0.12%
2020/08/06	10	73.48	7	73.21	72.10	3	3,262	0.09%
2020/08/05	1	72.00	6	72.42	72.10	-5	3,168	-0.16%
2020/08/04	18	68.49	8	69.70	72.70	10	3,081	0.32%
2020/07/30	5	63.34	7	62.73	64.00	-2	2,735	-0.07%
2020/07/29	1	60.00	0	0.00	62.80	1	2,713	0.04%
2020/07/28	1	58.00	1	60.30	60.30	0	2,677	0.00%
2020/07/27	2	61.20	5	60.80	59.50	-3	2,628	-0.11%
2020/07/24	12	63.08	16	63.81	62.50	-4	2,581	-0.15%
2020/07/23	2	62.20	21	61.81	62.30	-19	2,468	-0.77%
2020/07/21	0	0.00	4	60.63	60.80	-4	2,436	-0.16%
2020/07/20	1	57.90	2	58.60	59.40	-1	2,437	-0.04%
2020/07/17	0	0.00	1	58.40	57.10	-1	2,398	-0.04%
2020/07/16	0	0.00	1	59.70	60.50	-1	2,360	-0.04%
2020/07/15	5	60.76	0	0.00	59.50	5	2,340	0.21%
2020/07/14	3	61.10	1	59.00	61.10	2	2,265	0.09%
2020/07/13	1	61.50	0	0.00	60.20	1	2,227	0.04%
2020/07/10	1	61.70	0	0.00	59.50	1	2,178	0.05%
2020/07/09	1	68.00	2	65.70	64.00	-1	2,111	-0.05%
2020/07/07	4	63.50	2	60.10	59.00	2	1,881	0.11%
2020/07/06	3	59.60	6	59.82	60.20	-3	1,661	-0.18%
2020/07/03	0	0.00	2	54.00	54.80	-2	1,608	-0.12%
2020/07/02	0	0.00	2	55.40	54.80	-2	1,556	-0.13%
2020/07/01	4	54.63	8	54.69	53.40	-4	1,500	-0.27%
2020/06/30	4	51.93	3	52.50	52.30	1	1,422	0.07%
2020/06/22	7	49.33	7	48.81	48.10	0	1,255	0.00%
2020/06/19	3	49.30	5	47.77	47.50	-2	1,224	-0.16%
2020/06/18	1	46.30	30	45.88	46.35	-29	1,131	-2.56%
2020/06/12	1	43.55	0	0.00	45.35	1	1,145	0.09%
2020/06/11	4	45.96	1	44.70	45.35	3	1,153	0.26%
2020/06/09	0	0.00	1	48.30	46.10	-1	1,160	-0.09%
2020/06/03	0	0.00	1	47.50	46.65	-1	1,103	-0.09%
2020/06/01	0	0.00	1	46.00	45.95	-1	1,075	-0.09%
2020/05/29	0	0.00	10	46.50	45.45	-10	1,050	-0.95%
2020/05/28	0	0.00	3	44.38	43.70	-3	1,020	-0.29%
2020/05/27	4	43.50	2	44.53	44.90	2	994	0.20%
2020/05/26	1	41.90	0	0.00	41.85	1	937	0.11%
2020/05/20	0	0.00	2	40.90	40.80	-2	887	-0.23%
2020/05/19	1	39.85	0	0.00	39.80	1	882	0.11%
2020/05/15	2	40.05	0	0.00	40.00	2	887	0.23%
2020/05/14	0	0.00	1	40.90	39.90	-1	882	-0.11%
2020/05/12	0	0.00	14	43.03	43.15	-14	866	-1.62%
2020/05/11	3	41.03	0	0.00	41.95	3	830	0.36%
2020/05/07	1	40.80	2	40.38	40.30	-1	810	-0.12%
2020/05/06	2	39.60	0	0.00	39.85	2	810	0.25%
2020/04/28	5	38.44	9	38.55	38.25	-4	896	-0.45%
2020/04/27	0	0.00	2	38.10	38.10	-2	892	-0.22%
2020/04/24	13	38.10	7	38.11	38.00	6	888	0.68%
2020/04/23	6	37.94	6	38.43	38.30	0	860	0.00%
2020/04/22	1	35.20	1	35.35	35.40	0	820	0.00%
2020/04/21	2	35.55	2	35.73	35.20	0	826	0.00%
2020/04/20	2	36.05	2	36.05	35.80	0	841	0.00%
2020/04/16	1	34.20	1	34.35	35.50	0	840	0.00%
2020/04/09	2	33.10	5	33.09	32.65	-3	909	-0.33%
2020/04/08	0	0.00	2	32.50	33.05	-2	929	-0.22%
2020/04/07	1	31.70	1	31.35	31.70	0	987	0.00%
2020/04/06	7	30.01	2	30.08	30.25	5	1,039	0.48%
2020/03/31	2	29.60	0	0.00	29.65	2	1,041	0.19%
2020/03/30	3	28.13	3	27.77	28.95	0	1,034	0.00%
2020/03/19	1	24.10	1	24.90	23.45	0	1,120	0.00%
2020/03/13	0	0.00	1	30.00	30.70	-1	1,141	-0.09%
2020/03/12	3	34.08	3	34.82	33.30	0	1,134	0.00%
2020/03/10	1	35.80	0	0.00	37.30	1	1,121	0.09%
2020/03/06	0	0.00	1	38.25	38.30	-1	1,112	-0.09%
2020/02/20	0	0.00	1	40.05	40.10	-1	1,257	-0.08%
2020/02/17	2	39.50	0	0.00	39.35	2	1,264	0.16%
2020/02/13	1	40.25	1	39.15	39.15	0	1,268	0.00%
2020/02/12	1	39.00	0	0.00	39.30	1	1,262	0.08%
2020/02/07	1	38.85	1	39.20	38.15	0	1,300	0.00%
2020/02/03	11	37.93	0	0.00	37.50	11	1,288	0.85%
2020/01/30	12	43.50	1	43.50	43.50	11	1,370	0.80%
2020/01/16	1	48.95	0	0.00	48.70	1	1,574	0.06%
2020/01/14	0	0.00	1	50.00	50.00	-1	1,653	-0.06%
2020/01/07	1	49.20	1	50.70	49.00	0	1,683	0.00%
2020/01/03	0	0.00	1	49.80	49.80	-1	1,668	-0.06%
2019/12/31	5	51.90	6	51.33	51.20	-1	1,629	-0.06%
2019/12/30	0	0.00	2	51.20	50.90	-2	1,595	-0.13%
2019/12/27	0	0.00	1	49.40	49.30	-1	1,551	-0.06%
2019/12/25	1	49.05	0	0.00	49.20	1	1,666	0.06%
2019/12/24	5	50.00	5	49.05	48.70	0	1,685	0.00%
2019/12/19	1	48.75	0	0.00	48.60	1	1,804	0.06%
2019/12/18	0	0.00	1	47.90	47.95	-1	1,792	-0.06%
2019/12/05	0	0.00	2	48.43	48.35	-2	1,731	-0.12%
2019/12/02	2	47.10	0	0.00	48.00	2	1,754	0.11%
2019/11/29	2	48.93	0	0.00	48.80	2	1,821	0.11%
2019/11/28	6	50.27	5	49.60	49.60	1	1,810	0.06%
2019/11/19	1	49.90	0	0.00	49.30	1	1,970	0.05%
2019/11/07	0	0.00	1	48.75	49.40	-1	1,921	-0.05%
2019/11/06	1	47.55	0	0.00	47.50	1	1,911	0.05%
2019/11/05	1	48.30	0	0.00	48.25	1	1,899	0.05%
2019/10/30	1	48.85	0	0.00	48.85	1	1,890	0.05%
2019/10/29	8	51.78	8	49.81	49.80	0	1,877	0.00%
2019/10/28	0	0.00	5	50.92	51.10	-5	1,799	-0.28%
2019/10/25	7	50.01	7	49.74	49.25	0	1,700	0.00%
2019/10/17	1	48.10	0	0.00	47.85	1	1,762	0.06%
2019/10/04	1	48.80	1	49.85	48.10	0	1,998	0.00%
2019/10/02	1	49.60	0	0.00	49.95	1	2,027	0.05%
2019/10/01	10	48.65	13	49.25	50.70	-3	2,154	-0.14%
2019/09/26	1	48.50	0	0.00	48.30	1	2,085	0.05%
2019/09/25	1	49.00	16	48.94	48.60	-15	2,068	-0.73%
2019/09/24	10	48.90	1	49.20	47.75	9	1,988	0.45%
2019/09/12	2	47.95	0	0.00	47.20	2	1,980	0.10%
2019/09/06	2	47.65	0	0.00	47.35	2	2,033	0.10%
2019/09/03	4	49.16	8	49.19	47.00	-4	2,049	-0.20%
2019/08/30	0	0.00	6	48.51	47.50	-6	1,959	-0.31%
2019/08/29	0	0.00	1	48.10	47.65	-1	1,948	-0.05%
2019/08/27	0	0.00	1	48.05	48.05	-1	1,919	-0.05%
2019/08/26	2	46.23	2	46.40	46.10	0	1,880	0.00%
2019/08/23	0	0.00	3	47.40	47.30	-3	1,881	-0.16%
2019/08/22	4	46.60	12	48.27	47.00	-8	1,863	-0.43%
2019/08/21	0	0.00	3	44.15	45.10	-3	1,760	-0.17%
2019/08/20	3	44.40	0	0.00	44.00	3	1,765	0.17%
2019/08/15	1	44.80	1	45.00	44.70	0	1,770	0.00%
2019/08/13	0	0.00	1	43.75	43.75	-1	1,768	-0.06%
2019/08/07	1	43.30	0	0.00	42.60	1	1,850	0.05%
2019/08/06	2	40.48	62	40.67	43.25	-60	1,865	-3.22%
2019/08/05	1	43.80	0	0.00	43.20	1	1,866	0.05%
2019/08/02	3	44.10	12	43.89	44.15	-9	1,880	-0.48%
2019/08/01	16	45.96	1	45.85	45.55	15	1,894	0.79%
2019/07/31	1	45.70	1	46.10	46.25	0	1,899	0.00%
2019/07/30	2	47.05	1	45.40	45.60	1	1,905	0.05%
2019/07/29	3	49.03	2	48.60	48.60	1	1,922	0.05%
2019/07/26	3	49.78	0	0.00	49.70	3	1,921	0.16%
2019/07/24	2	48.30	7	49.20	48.45	-5	1,878	-0.27%
2019/07/23	5	49.05	3	50.28	49.05	2	1,879	0.11%
2019/07/22	1	47.90	4	47.55	48.10	-3	1,804	-0.17%
2019/07/19	1	45.75	0	0.00	45.85	1	1,772	0.06%
2019/07/18	3	45.72	2	45.60	45.30	1	1,859	0.05%
2019/07/17	4	46.45	2	45.70	45.70	2	2,011	0.10%
2019/07/16	1	45.60	0	0.00	46.20	1	2,025	0.05%
2019/07/15	0	0.00	2	46.43	46.50	-2	2,081	-0.10%
2019/07/10	0	0.00	1	48.50	48.55	-1	2,404	-0.04%
2019/07/05	0	0.00	6	47.12	47.60	-6	2,783	-0.22%
2019/07/03	1	42.55	0	0.00	42.45	1	2,603	0.04%
2019/07/01	0	0.00	2	43.05	43.10	-2	2,604	-0.08%
2019/06/28	0	0.00	1	41.90	41.60	-1	2,592	-0.04%
2019/06/27	1	42.30	0	0.00	42.10	1	2,619	0.04%
2019/06/26	1	42.40	0	0.00	42.40	1	2,638	0.04%
2019/06/25	1	42.85	1	42.50	42.10	0	2,644	0.00%
2019/06/24	1	41.20	1	41.30	41.30	0	2,619	0.00%
2019/06/20	0	0.00	1	42.65	42.50	-1	2,630	-0.04%
2019/06/19	1	41.35	0	0.00	41.55	1	2,622	0.04%
2019/06/18	1	42.15	3	41.22	41.25	-2	2,648	-0.08%
2019/06/17	3	41.87	1	42.10	42.10	2	2,713	0.07%
2019/06/14	32	42.89	2	43.25	42.25	30	2,743	1.09%
2019/06/13	2	41.40	0	0.00	41.50	2	2,720	0.07%
2019/06/12	2	41.45	4	41.98	41.80	-2	2,724	-0.07%
2019/06/11	69	40.01	1	39.90	39.90	68	2,703	2.52%
2019/06/05	8	40.25	0	0.00	39.50	8	2,730	0.29%
2019/06/03	1	39.80	1	39.70	39.70	0	2,744	0.00%
2019/05/31	1	39.90	1	40.60	40.65	0	2,747	0.00%
2019/05/30	1	39.20	1	39.20	39.80	0	2,745	0.00%
2019/05/29	0	0.00	6	38.00	38.15	-6	2,750	-0.22%
2019/05/27	6	37.95	0	0.00	37.40	6	2,920	0.21%
2019/05/23	1	38.50	0	0.00	38.60	1	3,017	0.03%
2019/05/16	1	41.80	1	42.20	41.80	0	3,223	0.00%
2019/05/15	1	40.50	0	0.00	40.10	1	3,176	0.03%
2019/05/13	1	40.15	0	0.00	39.75	1	3,203	0.03%
2019/05/10	1	40.50	0	0.00	40.65	1	3,202	0.03%
2019/05/09	1	43.05	4	44.25	41.80	-3	3,249	-0.09%
2019/05/08	0	0.00	119	43.54	44.35	-119	3,244	-3.67%	大賣/鉅額交易
2019/05/07	0	0.00	41	44.30	44.30	-41	3,276	-1.25%
2019/05/06	3	44.27	1	44.95	43.50	2	3,285	0.06%
2019/05/02	2	47.95	58	47.79	47.70	-56	3,234	-1.73%
2019/04/30	0	0.00	13	48.05	47.90	-13	3,273	-0.40%
2019/04/29	0	0.00	41	47.70	47.45	-41	3,320	-1.23%
2019/04/26	4	49.71	2	49.60	49.45	2	3,313	0.06%
2019/04/25	1	51.40	0	0.00	51.00	1	3,340	0.03%
2019/04/24	11	52.54	2	50.80	50.80	9	3,399	0.26%
2019/04/23	276	53.13	71	56.57	53.00	205	3,450	5.94%	大買/鉅額交易
2019/04/22	71	52.94	2	54.15	55.00	69	3,318	2.08%
2019/04/19	2	53.15	5	54.28	54.00	-3	3,320	-0.09%
2019/04/18	6	54.50	1	54.20	53.30	5	3,320	0.15%
2019/04/17	1	55.20	1	57.10	54.20	0	3,473	0.00%
2019/04/16	0	0.00	5	55.34	55.80	-5	3,422	-0.15%
2019/04/15	2	53.80	5	54.36	54.00	-3	3,537	-0.08%
2019/04/12	1	49.80	1	50.40	50.40	0	3,429	0.00%
2019/04/11	3	49.20	3	48.88	49.20	0	3,489	0.00%
2019/04/02	0	0.00	1	47.15	46.65	-1	3,381	-0.03%
2019/04/01	1	47.80	0	0.00	47.25	1	3,378	0.03%
2019/03/25	0	0.00	4	44.71	44.80	-4	3,287	-0.12%
2019/03/22	0	0.00	2	45.60	45.75	-2	3,280	-0.06%
2019/03/21	1	46.90	0	0.00	46.70	1	3,261	0.03%
2019/03/20	7	47.98	5	47.93	47.50	2	3,245	0.06%
2019/03/18	1	46.65	2	46.95	46.50	-1	3,190	-0.03%
2019/03/15	0	0.00	1	45.45	45.45	-1	3,166	-0.03%
2019/03/14	2	46.53	2	45.55	45.55	0	3,168	0.00%
2019/03/12	1	46.10	0	0.00	45.25	1	3,157	0.03%
2019/03/08	0	0.00	1	44.70	44.55	-1	3,147	-0.03%
2019/03/05	2	45.50	0	0.00	45.40	2	3,130	0.06%
2019/02/27	1	46.50	5	46.00	46.55	-4	3,098	-0.13%
2019/02/26	10	49.12	4	49.16	46.95	6	3,087	0.19%
2019/02/25	0	0.00	6	47.45	47.95	-6	2,965	-0.20%
2019/02/22	7	47.05	9	47.45	46.65	-2	2,911	-0.07%
2019/02/21	5	47.06	1	47.45	46.50	4	2,849	0.14%
2019/02/20	1	46.00	0	0.00	47.25	1	2,755	0.04%
2019/02/18	1	42.90	0	0.00	42.90	1	2,604	0.04%
2019/02/14	3	44.80	1	44.15	44.10	2	2,562	0.08%
2019/02/12	0	0.00	2	45.35	45.50	-2	2,520	-0.08%
2019/01/29	0	0.00	1	44.00	45.20	-1	2,425	-0.04%
2019/01/28	2	45.50	0	0.00	44.50	2	2,405	0.08%
2019/01/25	1	44.50	1	44.70	44.05	0	2,362	0.00%
2019/01/24	0	0.00	1	43.95	43.85	-1	2,342	-0.04%
2019/01/23	1	43.60	0	0.00	44.00	1	2,339	0.04%
2019/01/18	3	45.68	0	0.00	45.70	3	2,258	0.13%
2019/01/17	1	47.00	1	47.00	46.30	0	2,230	0.00%
2019/01/16	2	45.95	3	47.03	47.55	-1	2,165	-0.05%
2019/01/15	3	46.93	2	46.25	46.25	1	2,067	0.05%
2019/01/11	4	45.74	7	45.59	45.80	-3	1,890	-0.16%
2019/01/10	2	46.00	1	45.90	46.15	1	1,830	0.05%
2019/01/09	34	48.75	11	46.93	46.45	23	1,759	1.31%
2019/01/08	3	45.38	1	45.70	46.50	2	1,457	0.14%
2019/01/07	20	45.14	21	45.43	46.50	-1	1,365	-0.07%
2019/01/04	8	42.94	7	44.40	44.65	1	1,091	0.09%
2019/01/03	10	43.10	10	43.90	40.60	0	906	0.00%
2018/12/25	0	0.00	2	37.85	37.40	-2	616	-0.32%
2018/12/22	0	0.00	1	35.20	35.65	-1	596	-0.17%
2018/12/19	2	36.75	0	0.00	36.80	2	586	0.34%
2018/12/11	0	0.00	1	37.50	37.55	-1	507	-0.20%
2018/11/08	0	0.00	1	33.30	33.75	-1	498	-0.20%
2018/10/12	1	24.30	2	25.63	26.70	-1	391	-0.26%
2018/10/11	0	0.00	1	26.95	26.95	-1	393	-0.25%
2018/10/09	4	30.05	2	29.75	29.90	2	383	0.52%
2018/10/05	1	31.00	0	0.00	31.00	1	382	0.26%
2018/09/25	1	33.90	0	0.00	33.70	1	420	0.24%
2018/09/19	1	33.80	0	0.00	33.70	1	520	0.19%
2018/09/18	0	0.00	1	32.50	34.50	-1	519	-0.19%
2018/09/12	1	34.80	0	0.00	34.60	1	527	0.19%
2018/08/29	10	38.90	10	39.15	39.40	0	584	0.00%
2018/08/28	0	0.00	1	39.35	38.60	-1	595	-0.17%
2018/08/27	11	38.78	10	39.40	39.75	1	626	0.16%
2018/08/24	0	0.00	1	39.75	39.10	-1	606	-0.16%
2018/08/23	1	37.00	1	37.00	37.60	0	551	0.00%
2018/08/08	1	36.75	0	0.00	36.60	1	581	0.17%
2018/07/02	0	0.00	1	42.85	41.30	-1	657	-0.15%
2018/06/29	2	42.90	1	43.05	43.15	1	627	0.16%
2018/06/27	0	0.00	1	40.00	40.00	-1	569	-0.18%
2018/06/14	0	0.00	1	40.55	40.50	-1	556	-0.18%
2018/06/06	0	0.00	1	40.40	41.65	-1	526	-0.19%
2018/06/04	3	39.90	3	41.60	40.90	0	472	0.00%
2018/05/28	10	37.21	10	38.42	38.55	0	405	0.00%
2018/05/25	0	0.00	2	37.45	37.45	-2	392	-0.51%
2018/05/07	2	34.85	3	33.20	33.25	-1	343	-0.29%
2018/04/09	0	0.00	9	34.50	34.50	-9	422	-2.13%
2018/04/02	0	0.00	1	35.55	35.40	-1	567	-0.18%
2018/03/28	0	34.80	0	0.00	34.80	0	834	0.00%
2018/03/23	10	34.25	0	0.00	34.20	10	855	1.17%
2018/02/26	0	0.00	1	35.30	35.15	-1	1,225	-0.08%
2018/01/23	0	0.00	1	39.00	38.80	-1	1,241	-0.08%
2018/01/22	1	38.65	0	0.00	38.65	1	1,252	0.08%
2018/01/19	1	39.55	2	39.40	39.10	-1	1,252	-0.08%
2018/01/15	0	0.00	1	39.75	39.75	-1	1,250	-0.08%
2018/01/10	1	40.00	0	0.00	39.00	1	1,248	0.08%
2018/01/08	0	0.00	2	41.55	41.25	-2	1,221	-0.16%
2018/01/05	2	43.00	0	0.00	42.50	2	1,213	0.16%
2018/01/04	0	0.00	4	42.75	42.50	-4	1,207	-0.33%
2018/01/02	0	0.00	3	42.43	42.75	-3	1,197	-0.25%