波若威 (3163)-台新-三民券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	106.29	17.3	106.68	106.50	-10.3	9,924	-0.10%
2024/04/29	2.3	103.50	5	104.00	105.50	-2.8	9,702	-0.03%
2024/04/26	6	101.83	8.3	99.95	99.00	-2.3	9,508	-0.02%
2024/04/25	2.3	98.71	3	97.07	96.20	-0.7	9,357	-0.01%
2024/04/24	0	0.00	3	93.33	92.90	-3	9,318	-0.03%
2024/04/22	1	91.80	2	90.80	90.10	-1	9,319	-0.01%
2024/04/19	1	92.30	1	91.00	92.50	0	9,302	0.00%
2024/04/18	4	96.68	3	97.47	96.20	1	9,272	0.01%
2024/04/17	1.1	94.75	0	0.00	95.40	1.1	9,282	0.01%
2024/04/16	3	91.77	2	91.75	92.30	1	9,263	0.01%
2024/04/15	4	97.70	4.1	97.24	96.30	-0.1	9,206	0.00%
2024/04/12	5.1	101.20	0.2	101.05	100.00	4.9	9,133	0.05%
2024/04/11	2	101.00	2	101.50	101.00	0	9,116	0.00%
2024/04/10	1.1	102.63	0	0.00	102.50	1.1	9,098	0.01%
2024/04/09	10.2	103.15	0.6	101.41	102.50	9.7	9,056	0.11%
2024/04/08	5	105.10	2	105.75	106.00	3	8,947	0.03%
2024/04/03	1	106.00	2	105.25	105.00	-1	8,930	-0.01%
2024/04/02	5.1	105.66	7	106.07	107.50	-1.9	8,876	-0.02%
2024/04/01	5	104.80	6	105.33	105.00	-1	8,790	-0.01%
2024/03/29	5.1	102.71	0.1	102.50	102.00	5.1	8,722	0.06%
2024/03/28	2	103.75	2	103.00	102.50	0	8,726	0.00%
2024/03/27	4.1	103.49	3	104.17	103.50	1.1	8,679	0.01%
2024/03/26	31.3	109.42	21.5	102.76	104.50	9.8	8,622	0.11%
2024/03/25	10	108.95	11	109.09	110.00	-1	8,357	-0.01%
2024/03/22	2.3	102.67	1.1	103.97	102.50	1.2	8,175	0.01%
2024/03/21	7	102.86	4.2	103.33	103.00	2.8	8,115	0.03%
2024/03/20	3.1	102.71	2.2	101.55	100.00	0.9	8,057	0.01%
2024/03/19	5	103.60	2.1	103.10	102.00	2.9	8,041	0.04%
2024/03/18	1.1	102.64	2	103.00	103.00	-0.9	8,053	-0.01%
2024/03/15	25.8	104.88	5	104.20	101.50	20.8	8,052	0.26%
2024/03/14	7.6	111.03	1	113.00	109.50	6.6	7,830	0.08%
2024/03/13	18.2	119.37	20	123.20	115.50	-1.8	7,485	-0.02%
2024/03/12	12.2	120.75	5	119.70	120.50	7.2	6,762	0.11%
2024/03/11	16	116.44	23.1	117.98	121.00	-7.1	6,306	-0.11%
2024/03/08	18	109.33	13	112.15	110.50	5	5,709	0.09%
2024/03/07	12.1	111.81	30	114.57	116.00	-18	5,178	-0.35%
2024/03/06	5	103.70	7	105.21	105.50	-2	4,650	-0.04%
2024/03/05	14	106.61	10	106.55	105.00	4	4,572	0.09%
2024/03/04	15	102.43	17	104.14	104.50	-2	4,406	-0.05%
2024/03/01	11.1	99.22	9	97.94	97.60	2.1	4,139	0.05%
2024/02/29	4	100.75	4.2	101.71	102.00	-0.2	4,009	0.00%
2024/02/27	21.2	107.46	14.3	106.02	102.50	7	3,908	0.18%
2024/02/26	10	105.10	29.2	106.58	108.50	-19.2	3,351	-0.57%
2024/02/23	8.2	99.56	12	99.19	98.70	-3.8	2,983	-0.13%
2024/02/22	17	99.54	34	99.45	98.70	-17	2,977	-0.57%
2024/02/21	32	98.92	110	98.19	99.00	-78	2,822	-2.76%	大賣/
2024/02/20	6	95.57	2	94.80	94.70	4	2,502	0.16%
2024/02/19	3.2	95.79	3	95.50	94.50	0.2	2,422	0.01%
2024/02/16	1.3	96.46	4	93.90	94.90	-2.8	2,357	-0.12%
2024/02/15	1	91.10	4	92.25	92.50	-3	2,280	-0.13%
2024/02/05	2	90.85	3	91.43	91.30	-1	2,278	-0.04%
2024/02/02	4	91.50	1	91.30	91.30	3	2,305	0.13%
2024/02/01	3	91.47	3	91.90	91.00	0	2,347	0.00%
2024/01/31	0	0.00	4	91.58	91.00	-4	2,359	-0.17%
2024/01/30	2	90.50	3	90.80	90.50	-1	2,356	-0.04%
2024/01/26	1	88.70	0	0.00	88.60	1	2,413	0.04%
2024/01/25	1	89.30	1	89.30	88.50	0	2,515	0.00%
2024/01/24	0	0.00	1	90.30	89.80	-1	2,563	-0.04%
2024/01/23	2	89.80	3	89.90	89.30	-1	2,624	-0.04%
2024/01/22	1	88.80	1	88.20	89.50	0	2,635	0.00%
2024/01/19	1	86.00	1	87.20	87.20	0	2,684	0.00%
2024/01/18	4	85.38	12	85.92	85.70	-8	2,745	-0.29%
2024/01/17	2.1	87.19	4	86.90	86.90	-1.9	2,791	-0.07%
2024/01/16	4	88.40	3	88.60	88.00	1	2,945	0.03%
2024/01/15	1	88.90	0	0.00	88.60	1	3,034	0.03%
2024/01/12	3	88.20	2	88.50	88.30	1	3,118	0.03%
2024/01/11	0	0.00	4	89.30	89.50	-4	3,214	-0.12%
2024/01/10	2	86.20	0	0.00	86.30	2	3,301	0.06%
2024/01/09	4	86.58	1	86.00	86.00	3	3,442	0.09%
2024/01/08	0	0.00	4	87.20	87.10	-4	3,599	-0.11%
2024/01/04	6	87.30	0	0.00	87.00	6	4,157	0.14%
2024/01/03	3	87.90	0	0.00	87.70	3	4,257	0.07%
2024/01/02	2	88.40	0	0.00	88.30	2	4,371	0.05%
2023/12/29	2	88.15	1	88.40	88.40	1	4,547	0.02%
2023/12/28	3	89.60	2	89.05	89.00	1	4,659	0.02%
2023/12/27	3	89.80	2	89.70	89.60	1	5,158	0.02%
2023/12/26	1	88.20	10	89.01	89.80	-9	5,340	-0.17%
2023/12/25	3	88.10	0	0.00	88.40	3	5,483	0.05%
2023/12/22	0	0.00	0	91.40	90.90	0	5,665	0.00%
2023/12/21	0	0.00	0	92.20	91.50	0	5,829	0.00%
2023/12/20	1	91.20	1	91.90	91.90	0	6,105	0.00%
2023/12/19	0	90.95	2	90.90	91.00	-2	6,438	-0.03%
2023/12/15	1	92.90	1	92.20	92.00	0	6,837	0.00%
2023/12/14	3	94.60	1	94.00	93.70	2	7,244	0.03%
2023/12/12	6	93.92	5	92.90	93.00	1	8,955	0.01%
2023/12/11	4	94.75	8.1	94.68	94.30	-4.1	9,483	-0.04%
2023/12/07	0	0.00	1	91.00	90.20	-1	9,792	-0.01%
2023/12/06	2	91.00	0	0.00	91.00	2	10,039	0.02%
2023/12/04	2	94.00	2	92.30	92.10	0	10,297	0.00%
2023/12/01	1	93.70	0.2	93.80	93.60	0.8	10,808	0.01%
2023/11/30	3	93.90	1	93.30	93.00	2	10,934	0.02%
2023/11/29	3.2	93.76	5	93.60	93.90	-1.8	11,205	-0.02%
2023/11/27	0	0.00	1	91.20	90.40	-1	11,559	-0.01%
2023/11/23	2	94.35	5	92.82	92.00	-3	11,870	-0.03%
2023/11/22	5	93.48	1	93.80	94.10	4	12,032	0.03%
2023/11/21	4	93.30	6	93.45	92.60	-2	12,215	-0.02%
2023/11/20	2	90.75	1	91.00	90.90	1	12,413	0.01%
2023/11/17	1	88.00	2	88.20	88.50	-1	12,790	-0.01%
2023/11/15	0	0.00	1	89.80	89.00	-1	13,830	-0.01%
2023/11/14	1	88.00	1	88.50	89.20	0	14,383	0.00%
2023/11/13	0	0.00	16	86.88	88.00	-16	14,997	-0.11%
2023/11/09	4	89.05	1	87.80	87.70	3	15,687	0.02%
2023/11/08	0	0.00	1	91.20	90.30	-1	15,839	-0.01%
2023/11/07	1	90.10	0	0.00	89.70	1	16,098	0.01%
2023/11/06	3	91.37	3	91.17	91.10	0	16,751	0.00%
2023/11/03	26	90.50	2	90.70	89.90	24	16,995	0.14%
2023/11/02	81	89.77	7	90.21	90.80	74	17,669	0.42%
2023/11/01	1	85.10	1	87.00	87.00	0	17,926	0.00%
2023/10/31	7	86.66	10	87.80	85.10	-3	18,219	-0.02%
2023/10/30	1	91.00	0	0.00	89.80	1	18,800	0.01%
2023/10/27	5	91.04	1	90.20	90.20	4	19,675	0.02%
2023/10/26	6	91.80	4	92.95	91.00	2	20,342	0.01%
2023/10/25	5	93.96	1	93.50	93.50	4	20,795	0.02%
2023/10/24	30	93.55	35	92.82	94.60	-5	21,214	-0.02%
2023/10/23	2	90.85	2	90.70	89.80	0	21,503	0.00%
2023/10/20	3.1	93.00	12	93.08	92.90	-8.9	21,577	-0.04%
2023/10/19	8.5	95.47	14	95.22	95.80	-5.5	21,552	-0.03%
2023/10/18	36.5	96.67	35	94.43	94.50	1.5	21,532	0.01%
2023/10/17	13	99.02	28	99.15	97.50	-15	21,486	-0.07%
2023/10/16	37	98.97	19	100.24	98.60	18	21,500	0.08%
2023/10/13	26	99.24	23	100.30	98.80	3	21,847	0.01%
2023/10/12	43	98.75	44.1	99.22	99.10	-1.1	21,980	-0.01%
2023/10/11	1.1	95.47	0	0.00	94.70	1.1	21,900	0.01%
2023/10/06	5	98.72	1	100.00	98.00	4	21,977	0.02%
2023/10/05	22	98.44	24	99.86	98.50	-2	21,947	-0.01%
2023/10/04	4	97.80	3	97.57	97.90	1	21,847	0.00%
2023/10/03	38	102.49	21	101.90	98.60	17	21,875	0.08%
2023/10/02	7	98.79	7	98.86	98.90	0	21,604	0.00%
2023/09/28	5	97.02	2	97.70	97.10	3	21,682	0.01%
2023/09/27	11	95.97	11	97.03	96.90	0	22,012	0.00%
2023/09/26	4	96.13	6	95.83	95.40	-2	22,054	-0.01%
2023/09/25	13	99.04	10	98.13	96.50	3	21,935	0.01%
2023/09/22	15	96.55	14	97.04	98.10	1	21,677	0.00%
2023/09/21	5	95.48	11	94.95	94.10	-6	21,389	-0.03%
2023/09/20	13.2	97.88	4	97.55	97.00	9.2	21,246	0.04%
2023/09/19	14	103.22	5	100.74	100.50	9	21,069	0.04%
2023/09/18	5	103.80	13	104.46	105.50	-8	20,650	-0.04%
2023/09/15	36	105.56	17	107.62	101.50	19	20,302	0.09%
2023/09/14	26	102.37	49	104.81	106.50	-23	18,835	-0.12%
2023/09/13	25	95.06	35	95.84	97.10	-10	18,256	-0.05%
2023/09/12	5	92.50	5	91.66	91.30	0	18,056	0.00%
2023/09/11	19	97.85	52	95.37	92.30	-33	18,032	-0.18%
2023/09/08	3	98.87	2	100.00	99.40	1	17,806	0.01%
2023/09/07	12	100.78	7	100.57	100.50	5	17,783	0.03%
2023/09/06	39	102.79	28	102.36	101.50	11	17,698	0.06%
2023/09/05	11	100.01	6	99.63	99.60	5	17,137	0.03%
2023/09/04	28	100.03	35	100.58	102.00	-7	16,983	-0.04%
2023/09/01	44	98.86	35.3	99.32	98.00	8.7	16,704	0.05%
2023/08/31	6	94.68	15	94.22	94.40	-9	16,363	-0.05%
2023/08/30	11	95.67	17	95.41	94.70	-6	16,317	-0.04%
2023/08/29	42	95.22	57	94.88	94.00	-15	16,296	-0.09%
2023/08/28	51.3	95.28	75	95.24	93.20	-23.7	16,183	-0.15%
2023/08/25	27	98.78	26	99.37	96.00	1	16,009	0.01%
2023/08/24	33	97.17	30	98.96	98.20	3	15,865	0.02%
2023/08/23	23	101.90	10	101.91	99.00	13	15,768	0.08%
2023/08/22	75	102.01	47	101.77	101.50	28	15,475	0.18%
2023/08/21	18	98.04	44	101.62	103.50	-26	15,048	-0.17%
2023/08/18	35	97.79	11.2	97.40	94.40	23.8	14,663	0.16%
2023/08/17	32	97.36	47	99.37	102.00	-15	14,330	-0.10%
2023/08/16	7.2	91.61	20.2	90.48	92.80	-13	13,930	-0.09%
2023/08/15	32.2	89.93	30.5	91.75	92.40	1.7	13,918	0.01%
2023/08/14	13	85.55	18	85.06	85.20	-5	13,504	-0.04%
2023/08/11	38	88.44	35	89.71	87.90	3	13,292	0.02%
2023/08/10	62	93.50	40.2	92.70	90.10	21.8	12,997	0.17%
2023/08/09	30.2	91.50	10	92.11	91.30	20.2	12,312	0.16%
2023/08/08	47.5	93.90	48	93.40	94.90	-0.5	12,020	0.00%
2023/08/07	24	86.61	16	90.48	91.60	8	11,305	0.07%
2023/08/04	12	84.53	5	85.00	83.30	7	10,941	0.06%
2023/08/02	49	90.88	39	91.56	88.10	10	10,595	0.09%
2023/08/01	35	99.13	63	101.29	92.40	-28	9,932	-0.28%
2023/07/31	32	100.44	44	100.62	98.30	-12	9,025	-0.13%
2023/07/28	20	88.13	26	90.09	94.90	-6	8,291	-0.07%
2023/07/27	13	84.58	25.5	84.47	86.30	-12.5	7,766	-0.16%
2023/07/26	25.5	81.05	25	81.00	79.30	0.5	7,268	0.01%
2023/07/25	7	74.91	12	75.43	76.40	-5	6,831	-0.07%
2023/07/21	3	69.20	4	71.93	72.60	-1	6,601	-0.02%
2023/07/20	5	71.76	0.2	71.00	70.70	4.8	6,532	0.07%
2023/07/19	7.2	72.81	2.1	73.91	71.60	5.1	6,454	0.08%
2023/07/18	24.1	79.44	7.5	81.80	74.50	16.6	6,319	0.26%
2023/07/17	5.2	75.65	12	78.99	80.10	-6.8	5,822	-0.12%
2023/07/14	2.3	72.74	4.2	72.51	72.90	-1.9	5,439	-0.03%
2023/07/13	45	71.09	14	69.91	69.30	31	5,306	0.59%
2023/07/12	14	70.20	3	69.40	68.90	11	5,143	0.21%
2023/07/11	0	0.00	3	69.37	69.50	-3	5,055	-0.06%
2023/07/10	11	70.47	6.4	69.63	69.70	4.6	4,975	0.09%
2023/07/07	17.1	71.11	21	71.37	71.90	-3.9	4,817	-0.08%
2023/07/06	34.1	71.57	24	72.01	71.50	10.1	4,581	0.22%
2023/07/05	15.4	71.43	10	71.56	72.60	5.4	4,324	0.12%
2023/07/04	21	64.78	10	65.39	67.70	11	3,827	0.29%
2023/07/03	0	0.00	2	61.40	61.60	-2	3,565	-0.06%
2023/06/30	0	0.00	3	60.50	60.20	-3	3,513	-0.09%
2023/06/29	1	60.90	9	60.28	59.90	-8	3,493	-0.23%
2023/06/28	2	59.55	8	59.43	58.50	-6	3,443	-0.17%
2023/06/27	4	61.23	1	61.20	61.20	3	3,382	0.09%
2023/06/20	0	0.00	2	61.50	61.40	-2	3,344	-0.06%
2023/06/19	3	62.80	0	0.00	62.40	3	3,328	0.09%
2023/06/16	3	64.17	3	63.37	63.40	0	3,327	0.00%
2023/06/15	6	64.15	2	65.15	62.40	4	3,211	0.12%
2023/06/14	1	62.40	0	0.00	62.20	1	3,073	0.03%
2023/06/13	4	62.40	6	61.10	62.90	-2	3,044	-0.07%
2023/06/12	2	59.50	1	59.50	59.40	1	2,946	0.03%
2023/06/09	1	62.30	0	0.00	63.00	1	2,861	0.03%
2023/06/08	3	61.90	0	0.00	61.90	3	2,849	0.11%
2023/06/07	1	63.50	0	0.00	63.00	1	2,852	0.04%
2023/06/06	2	64.40	0	0.00	63.40	2	2,874	0.07%
2023/06/05	1	65.10	2	65.45	65.00	-1	2,869	-0.03%
2023/06/02	7	65.29	2	65.80	64.60	5	2,859	0.17%
2023/06/01	0.2	66.20	4	66.60	67.00	-3.8	2,761	-0.14%
2023/05/31	5	65.02	11	65.17	64.80	-6	2,682	-0.22%
2023/05/30	5.2	64.60	6	65.10	64.00	-0.8	2,667	-0.03%
2023/05/29	2	66.60	2	66.20	66.40	0	2,580	0.00%
2023/05/26	6	67.32	3	66.27	65.90	3	2,425	0.12%
2023/05/25	6	65.12	14	64.74	66.00	-8	2,312	-0.35%
2023/05/24	2.1	62.48	4	63.40	64.00	-1.9	2,177	-0.09%
2023/05/23	7	63.13	10	64.00	63.90	-3	2,103	-0.14%
2023/05/22	6	61.33	13	61.88	61.90	-7	1,872	-0.37%
2023/05/19	4	59.50	14	59.80	58.60	-10	1,640	-0.61%
2023/05/18	0	0.00	3	56.73	56.60	-3	1,370	-0.22%
2023/05/15	0	0.00	1	52.80	52.40	-1	1,352	-0.07%
2023/05/12	1	52.80	1	52.90	53.00	0	1,377	0.00%
2023/05/11	3	52.43	0	0.00	52.00	3	1,397	0.21%
2023/05/08	0	0.00	1	54.50	54.70	-1	1,595	-0.06%
2023/05/04	0	0.00	1	54.10	54.20	-1	1,634	-0.06%
2023/05/03	0	0.00	1	54.20	54.10	-1	1,650	-0.06%
2023/05/02	0	0.00	1	54.50	54.20	-1	1,673	-0.06%
2023/04/25	1	53.40	0	0.00	51.90	1	1,693	0.06%
2023/04/21	2	54.40	4	54.10	54.10	-2	1,744	-0.11%
2023/04/20	2	56.00	1	56.50	55.80	1	1,830	0.05%
2023/04/19	0	0.00	1	57.80	57.20	-1	1,816	-0.06%
2023/04/18	2	57.50	24	58.02	57.60	-22	1,789	-1.23%
2023/04/17	0	0.00	1	57.00	57.10	-1	1,715	-0.06%
2023/04/14	1	55.50	0	0.00	55.90	1	1,697	0.06%
2023/04/13	0	55.50	0	0.00	55.50	0	1,705	0.00%
2023/04/10	1	55.60	0	0.00	55.30	1	1,715	0.06%
2023/04/07	0	0.00	1	56.50	56.20	-1	1,700	-0.06%
2023/03/30	0	56.90	0	0.00	56.50	0	1,713	0.00%
2023/03/29	1	56.60	0	0.00	56.20	1	1,714	0.06%
2023/03/28	4	56.75	3	57.60	56.60	1	1,734	0.06%
2023/03/27	2	56.70	0	0.00	56.30	2	1,731	0.12%
2023/03/24	1	57.20	0	0.00	56.60	1	1,740	0.06%
2023/03/22	0	56.20	4	55.85	55.70	-4	1,730	-0.23%
2023/03/21	0	0.00	1	55.80	55.70	-1	1,736	-0.06%
2023/03/20	1	54.10	2	54.60	54.50	-1	1,730	-0.06%
2023/03/17	1	53.40	0	0.00	54.00	1	1,795	0.06%
2023/03/14	0	54.70	15	54.07	54.40	-15	1,901	-0.79%
2023/03/13	3	54.10	1	54.00	54.60	2	1,992	0.10%
2023/03/10	2	56.15	0	0.00	55.10	2	2,021	0.10%
2023/03/09	24	56.97	0	0.00	56.70	24	2,105	1.14%
2023/03/08	1	58.40	20	58.80	58.50	-19	2,182	-0.87%
2023/03/03	2	58.05	1	57.70	57.30	1	2,458	0.04%
2023/03/02	0	0.00	2	57.75	57.70	-2	2,456	-0.08%
2023/02/24	5	56.70	2	58.50	55.80	3	2,419	0.12%
2023/02/23	0	0.00	2	56.90	56.90	-2	2,378	-0.08%
2023/02/21	1	56.50	8	56.68	56.80	-7	2,433	-0.29%
2023/02/20	4	56.45	0	0.00	56.60	4	2,451	0.16%
2023/02/17	1	56.60	1	56.50	56.10	0	2,460	0.00%
2023/02/16	0	0.00	2	56.10	56.60	-2	2,475	-0.08%
2023/02/15	3	55.73	0	0.00	54.70	3	2,501	0.12%
2023/02/14	0	0.00	2	55.80	55.30	-2	2,575	-0.08%
2023/02/13	1	55.40	1	54.60	55.30	0	2,654	0.00%
2023/02/10	2	55.40	21	55.81	54.90	-19	2,691	-0.71%
2023/02/09	24	55.79	2	55.75	55.80	22	2,807	0.78%
2023/02/08	3	57.30	35	56.53	56.10	-32	2,815	-1.14%
2023/02/07	15	57.01	7	56.73	56.70	8	2,766	0.29%
2023/02/06	6	56.20	5	56.58	57.20	1	2,727	0.04%
2023/02/02	17	55.30	1	54.80	55.30	16	2,619	0.61%
2023/02/01	10	54.60	1	54.30	54.50	9	2,603	0.35%
2023/01/31	0	0.00	4	54.40	54.20	-4	2,606	-0.15%
2023/01/17	1	52.80	1	52.00	52.60	0	2,603	0.00%
2023/01/13	0.5	51.90	1	52.80	51.50	-0.5	2,621	-0.02%
2023/01/11	4	54.50	4	54.53	54.60	0	2,607	0.00%
2023/01/10	27	53.52	26	54.02	53.40	1	2,558	0.04%
2023/01/09	1	52.00	0	0.00	51.80	1	2,461	0.04%
2023/01/03	0	0.00	4	50.60	51.30	-4	2,550	-0.16%
2022/12/30	1	50.00	0	0.00	49.50	1	2,583	0.04%
2022/12/29	1	49.40	0	0.00	49.60	1	2,601	0.04%
2022/12/27	0	0.00	1	51.30	50.80	-1	2,640	-0.04%
2022/12/26	1	50.30	0	0.00	50.80	1	2,655	0.04%
2022/12/21	1	50.80	6	51.32	50.80	-5	2,735	-0.18%
2022/12/20	1	53.10	0	0.00	50.80	1	2,754	0.04%
2022/12/16	1	54.40	1	54.40	54.20	0	2,789	0.00%
2022/12/15	1	55.80	0	0.00	55.90	1	2,793	0.04%
2022/12/13	1	55.60	2	55.20	55.10	-1	2,809	-0.04%
2022/12/09	19	56.51	24	56.43	56.50	-5	2,829	-0.18%
2022/12/08	0	0.00	1	58.90	58.40	-1	2,803	-0.04%
2022/12/07	23	57.92	1	57.80	56.60	22	2,800	0.79%
2022/12/06	3	59.23	12	59.15	58.30	-9	2,826	-0.32%
2022/12/05	5	59.72	5	60.32	59.80	0	2,942	0.00%
2022/12/02	2	58.40	25	59.01	59.00	-23	2,918	-0.79%
2022/12/01	33	59.02	2	58.90	58.60	31	2,986	1.04%
2022/11/30	19	58.44	16	58.80	59.20	3	3,024	0.10%
2022/11/29	14	58.83	19	58.81	58.60	-5	3,281	-0.15%
2022/11/28	17	57.18	21	57.17	57.30	-4	3,207	-0.12%
2022/11/25	3	55.07	3	55.60	54.50	0	3,178	0.00%
2022/11/24	1	55.80	1	55.80	55.80	0	3,370	0.00%
2022/11/23	2	54.85	0	0.00	55.20	2	3,417	0.06%
2022/11/22	6	55.48	0	0.00	54.90	6	3,463	0.17%
2022/11/21	1	56.00	10	56.10	55.90	-9	3,616	-0.25%
2022/11/18	8	55.13	0	0.00	54.10	8	3,880	0.21%
2022/11/17	19	55.70	13	55.67	55.20	6	3,927	0.15%
2022/11/16	4	54.95	2	55.45	55.00	2	3,968	0.05%
2022/11/15	8	54.73	16	54.58	55.00	-8	4,029	-0.20%
2022/11/14	12	54.06	0	0.00	54.30	12	4,403	0.27%
2022/11/11	4	54.18	3	54.70	54.30	1	4,562	0.02%
2022/11/10	18	54.52	13	53.79	53.70	5	4,689	0.11%
2022/11/09	3	53.97	19	54.38	54.00	-16	4,996	-0.32%
2022/11/08	12	53.42	6	53.08	53.00	6	5,093	0.12%
2022/11/07	29	52.99	22	53.03	53.20	7	5,221	0.13%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/11/03	1	47.80	0	0.00	47.65	1	6,207	0.02%
2022/11/02	1	46.95	2	47.20	47.50	-1	6,770	-0.01%
2022/10/28	1	45.00	0	0.00	44.45	1	7,399	0.01%
2022/10/26	1	43.10	1	43.85	43.55	0	7,545	0.00%
2022/10/25	0	0.00	1	46.00	44.50	-1	7,735	-0.01%
2022/10/24	0	0.00	3	46.22	45.90	-3	7,905	-0.04%
2022/10/21	1	45.55	1	44.20	44.15	0	8,124	0.00%
2022/10/19	2	46.95	1	47.15	46.65	1	8,180	0.01%
2022/10/18	1	47.50	10	47.20	47.20	-9	8,223	-0.11%
2022/10/14	1	46.70	0	0.00	47.20	1	8,421	0.01%
2022/10/13	1	48.10	1	44.60	45.05	0	8,510	0.00%
2022/10/12	1	47.60	1	48.90	48.65	0	8,501	0.00%
2022/10/07	12	51.69	1	52.60	51.30	11	8,664	0.13%
2022/10/04	3	51.60	3	50.40	51.70	0	8,748	0.00%
2022/09/29	0	0.00	10	49.29	48.60	-10	8,799	-0.11%
2022/09/28	1.5	48.80	0	0.00	47.80	1.5	8,788	0.02%
2022/09/27	3	50.70	1	50.90	51.40	2	8,758	0.02%
2022/09/26	1	49.90	4	50.70	50.10	-3	8,747	-0.03%
2022/09/23	1	52.90	0	0.00	52.60	1	8,742	0.01%
2022/09/22	1	54.10	0	0.00	55.10	1	8,755	0.01%
2022/09/21	10	55.10	0	0.00	54.90	10	8,761	0.11%
2022/09/19	0	0.00	10	55.60	55.60	-10	8,764	-0.11%
2022/09/16	1	56.70	0	0.00	55.70	1	8,770	0.01%
2022/09/15	11	58.82	0	0.00	57.20	11	8,771	0.13%
2022/09/14	0	0.00	5	58.80	58.50	-5	8,855	-0.06%
2022/09/13	5	58.00	2	58.45	58.40	3	8,863	0.03%
2022/09/12	4	55.53	29	57.14	58.00	-25	8,829	-0.28%
2022/09/08	11	57.65	13	57.69	58.20	-2	8,726	-0.02%
2022/09/07	4	57.58	6	56.03	56.30	-2	8,701	-0.02%
2022/09/06	33	60.99	22	58.71	58.80	11	8,625	0.13%
2022/09/05	51	64.62	56.1	62.57	61.20	-5.1	8,597	-0.06%
2022/09/02	4.1	61.88	11	62.76	63.20	-6.9	8,284	-0.08%
2022/09/01	10	62.40	15	62.75	61.60	-5	8,250	-0.06%
2022/08/31	13	62.63	16	63.03	62.90	-3	8,197	-0.04%
2022/08/30	7	61.01	0	0.00	61.90	7	8,059	0.09%
2022/08/29	5	59.84	4	59.75	59.90	1	8,059	0.01%
2022/08/26	9	62.20	8	61.65	61.90	1	8,204	0.01%
2022/08/25	22	62.46	30	63.02	62.70	-8	8,149	-0.10%
2022/08/24	3	60.30	6	60.93	60.90	-3	8,109	-0.04%
2022/08/23	12	60.30	11	60.17	59.70	1	8,202	0.01%
2022/08/22	6	60.52	4	59.48	59.00	2	8,136	0.02%
2022/08/19	49	62.51	47	61.24	61.00	2	8,039	0.02%
2022/08/18	53	61.89	47	62.49	62.80	6	7,651	0.08%
2022/08/17	11	61.43	10	61.20	61.20	1	7,476	0.01%
2022/08/16	26	61.13	24	61.57	61.00	2	7,321	0.03%
2022/08/15	7	59.87	40	59.45	59.70	-33	6,952	-0.47%
2022/08/12	33	59.37	6	59.38	59.80	27	6,817	0.40%
2022/08/11	49	59.50	32	59.84	59.10	17	6,655	0.26%
2022/08/10	41	61.36	40	61.85	60.00	1	6,359	0.02%
2022/08/09	46	60.95	32	61.08	61.30	14	5,657	0.25%
2022/08/08	22	60.13	21	61.41	62.00	1	5,213	0.02%
2022/08/05	0	0.00	2	56.35	56.40	-2	4,767	-0.04%
2022/08/03	1	49.80	1.3	49.52	49.55	-0.3	4,668	-0.01%
2022/08/02	2	51.45	0	0.00	51.60	2	4,626	0.04%
2022/08/01	1	53.30	0	0.00	53.80	1	4,535	0.02%
2022/07/29	6.1	51.70	7	52.14	52.20	-0.9	4,328	-0.02%
2022/07/28	1.2	50.62	10	51.80	52.80	-8.8	4,146	-0.21%
2022/07/27	3	48.32	1	47.50	48.75	2	3,908	0.05%
2022/07/26	3	48.00	3.4	46.77	46.95	-0.4	3,874	-0.01%
2022/07/25	4.1	48.18	0	0.00	48.60	4.1	3,829	0.11%
2022/07/22	16	48.94	21	47.94	47.90	-5	3,772	-0.13%
2022/07/21	16.1	51.30	8	50.13	50.20	8.1	3,686	0.22%
2022/07/20	6.2	52.96	18	53.13	53.10	-11.8	3,543	-0.33%
2022/07/19	5	51.66	4	51.45	51.60	1	3,439	0.03%
2022/07/18	15	50.85	13	52.03	52.10	2	3,396	0.06%
2022/07/15	10	51.33	3	51.20	51.50	7	3,311	0.21%
2022/07/14	6	49.92	11	50.24	52.00	-5	3,188	-0.16%
2022/07/13	0	0.00	10	47.19	47.30	-10	3,066	-0.33%
2022/07/11	8	45.30	7	46.23	45.90	1	3,026	0.03%
2022/07/08	1	44.55	1	45.30	47.00	0	2,996	0.00%
2022/07/07	1	43.50	1	44.45	44.05	0	2,946	0.00%
2022/07/06	2	42.28	2	41.70	41.25	0	2,923	0.00%
2022/07/05	5	41.89	0	0.00	43.60	5	2,938	0.17%
2022/07/01	0	0.00	2	43.35	40.50	-2	2,926	-0.07%
2022/06/30	1	43.65	0	0.00	44.00	1	2,913	0.03%
2022/06/29	0	0.00	11	47.34	48.60	-11	2,867	-0.38%
2022/06/28	0	0.00	1	47.85	47.60	-1	2,845	-0.04%
2022/06/24	1	47.05	0	0.00	47.05	1	2,822	0.04%
2022/06/22	11	46.71	0	0.00	46.60	11	2,839	0.39%
2022/06/21	0	0.00	4	50.75	50.80	-4	2,707	-0.15%
2022/06/20	7	50.41	0	0.00	48.30	7	2,665	0.26%
2022/06/17	0	0.00	1	51.90	50.60	-1	2,637	-0.04%
2022/06/16	0	0.00	1	53.80	52.10	-1	2,599	-0.04%
2022/06/15	2	55.20	0	0.00	54.10	2	2,579	0.08%
2022/06/14	1	51.80	1	53.30	55.20	0	2,585	0.00%
2022/06/13	1	58.40	0	0.00	57.00	1	2,469	0.04%
2022/06/10	1	57.80	2	58.50	59.20	-1	2,431	-0.04%
2022/06/09	15	57.28	0	0.00	57.60	15	2,355	0.64%
2022/06/08	0	0.00	32	56.91	57.70	-32	2,287	-1.40%
2022/06/07	5	57.00	7	57.17	58.50	-2	2,204	-0.09%
2022/06/06	15	59.51	31	58.12	57.90	-16	2,128	-0.75%
2022/06/02	4	57.75	5	58.06	57.90	-1	1,920	-0.05%
2022/06/01	11	56.19	6	56.12	57.30	5	1,784	0.28%
2022/05/31	11	54.35	8	54.31	54.90	3	1,500	0.20%
2022/05/30	1	49.80	2	51.70	51.60	-1	1,307	-0.08%
2022/05/26	7	48.82	5	49.20	48.20	2	1,250	0.16%
2022/05/25	5	47.50	0	0.00	47.70	5	1,229	0.41%
2022/05/20	3	49.48	1	51.00	49.05	2	1,170	0.17%
2022/05/19	0	0.00	1	50.90	51.30	-1	1,116	-0.09%
2022/05/18	11	52.77	9	52.08	51.70	2	1,095	0.18%
2022/05/16	42	52.38	0	0.00	51.40	42	930	4.51%
2022/05/12	0	0.00	1	48.10	45.70	-1	745	-0.13%
2022/05/10	2	48.40	6	48.15	49.20	-4	683	-0.59%
2022/04/15	1	46.10	0	0.00	45.50	1	584	0.17%
2022/04/14	0	0.00	5	48.10	48.05	-5	569	-0.88%
2022/04/11	0	0.00	4	49.03	48.00	-4	541	-0.74%
2022/04/07	2	46.80	0	0.00	45.35	2	493	0.41%
2022/03/30	4.2	47.74	8	47.54	47.95	-3.8	441	-0.86%
2022/03/29	8	46.84	4	46.55	47.90	4	427	0.94%
2022/03/28	5	47.15	6	47.63	47.15	-1	408	-0.24%
2022/03/25	2	46.33	2	46.50	47.00	0	366	0.00%
2022/03/22	2	44.00	0	0.00	44.90	2	309	0.65%
2022/03/21	0.2	45.20	0	0.00	45.10	0.2	294	0.07%
2022/03/18	5	46.50	0	0.00	45.90	5	280	1.78%
2022/03/17	10	45.54	11	45.71	45.85	-1	264	-0.38%
2022/03/15	1	42.50	0.4	40.95	43.50	0.6	194	0.32%
2022/03/09	0	0.00	0.1	39.90	39.90	-0.1	151	-0.08%
2022/02/25	0	0.00	1	38.95	39.05	-1	154	-0.65%
2022/02/24	0	0.00	2	38.95	38.95	-2	156	-1.27%
2022/02/08	0	40.95	0	0.00	40.80	0	211	0.00%
2021/12/17	0	0.00	7	40.70	40.70	-7	247	-2.83%
2021/11/26	1	41.35	0	0.00	41.50	1	264	0.38%
2021/11/23	0	0.00	1	41.70	41.40	-1	302	-0.33%
2021/10/22	0	0.00	10	37.55	38.10	-10	330	-3.02%
2021/09/10	0	0.00	1	39.00	38.80	-1	480	-0.21%
2021/09/08	0	0.00	27	38.54	38.50	-27	484	-5.57%
2021/09/07	0	0.00	3	39.43	39.35	-3	487	-0.62%
2021/09/06	0	0.00	18	39.89	39.20	-18	487	-3.69%
2021/09/03	1	40.40	0	0.00	40.60	1	484	0.21%
2021/09/02	0	0.00	7	40.65	40.40	-7	485	-1.44%
2021/08/31	5	44.01	0	0.00	44.25	5	480	1.04%
2021/08/30	18.1	44.15	0	0.00	43.85	18.1	472	3.83%
2021/08/27	32	46.03	10	45.50	45.75	22	454	4.84%
2021/08/26	1	46.20	0	0.00	46.00	1	448	0.22%
2021/08/25	0	0.00	10	45.00	45.15	-10	441	-2.27%
2021/08/24	0	0.00	40	43.78	44.85	-40	438	-9.12%
2021/08/17	0	0.00	2	39.50	39.20	-2	416	-0.48%
2021/07/08	0	0.00	1	45.00	45.00	-1	1,343	-0.07%
2021/07/07	1	45.15	0	0.00	44.60	1	1,377	0.07%
2021/06/29	0	0.00	1	44.55	44.40	-1	1,573	-0.06%
2021/06/25	10	45.25	2	45.15	45.05	8	1,609	0.50%
2021/06/22	2	43.45	0	0.00	43.40	2	1,642	0.12%
2021/06/18	1	45.70	0	0.00	45.50	1	1,682	0.06%
2021/06/16	10	45.00	0	0.00	45.35	10	1,692	0.59%
2021/05/25	1	43.80	0	0.00	43.90	1	1,855	0.05%
2021/05/24	0	0.00	1	42.55	43.20	-1	1,857	-0.05%
2021/05/21	1	43.20	0	0.00	43.15	1	1,857	0.05%
2021/05/20	2	41.75	0	0.00	41.45	2	1,857	0.11%
2021/05/18	0	0.00	1	39.05	40.65	-1	1,876	-0.05%
2021/05/17	1	37.20	0	0.00	37.20	1	1,869	0.05%
2021/05/14	0	0.00	2	41.58	41.05	-2	1,852	-0.11%
2021/05/12	1	39.80	0	0.00	40.00	1	1,825	0.05%
2021/05/11	1.5	45.87	0	0.00	43.95	1.5	1,795	0.08%
2021/05/03	0	0.00	1	50.60	50.60	-1	1,727	-0.06%
2021/04/29	1	54.10	0	0.00	53.60	1	1,710	0.06%
2021/04/28	0	0.00	1	54.80	54.40	-1	1,712	-0.06%
2021/04/27	0	0.00	1	55.10	54.60	-1	1,714	-0.06%
2021/04/26	1	54.70	0	0.00	54.50	1	1,701	0.06%
2021/04/22	4	55.85	1	55.10	55.00	3	1,666	0.18%
2021/04/21	2	58.15	0	0.00	57.60	2	1,632	0.12%
2021/04/20	2	57.80	1	57.80	57.90	1	1,597	0.06%
2021/04/19	1	57.00	1	57.00	57.00	0	1,596	0.00%
2021/04/16	1	58.30	2	59.00	58.20	-1	1,552	-0.06%
2021/04/15	18	60.37	11	61.01	59.30	7	1,496	0.47%
2021/04/14	3	58.33	6	58.67	59.10	-3	1,226	-0.24%
2021/04/13	0	0.00	1	56.20	55.20	-1	1,014	-0.10%
2021/04/12	10	56.30	2	56.50	55.80	8	998	0.80%
2021/04/09	0	0.00	1	55.80	55.60	-1	975	-0.10%
2021/04/08	1	56.00	1	55.90	55.80	0	964	0.00%
2021/04/07	2	55.70	10	55.50	55.30	-8	945	-0.85%
2021/04/01	1	55.60	0	0.00	54.10	1	911	0.11%
2021/03/31	0	0.00	1	54.90	54.90	-1	846	-0.12%
2021/03/29	0	0.00	1	52.40	52.50	-1	822	-0.12%
2021/03/26	2	52.30	0	0.00	52.40	2	827	0.24%
2021/03/25	1	53.00	0	0.00	52.90	1	828	0.12%
2021/03/24	10	54.00	1	54.20	53.70	9	822	1.09%
2021/03/23	8	52.10	0	0.00	52.10	8	789	1.01%
2021/03/22	1	52.30	1	52.20	52.30	0	795	0.00%
2021/03/19	0	0.00	13	52.36	52.00	-13	810	-1.60%
2021/03/18	1	52.90	1	52.80	52.80	0	810	0.00%
2021/03/17	1	52.80	2	52.60	52.60	-1	843	-0.12%
2021/03/16	0	0.00	4	52.88	52.40	-4	860	-0.47%
2021/03/12	10	52.00	0	0.00	51.50	10	884	1.13%
2021/03/11	0	0.00	2	52.15	52.20	-2	909	-0.22%
2021/03/10	19	52.81	3	52.90	52.30	16	934	1.71%
2021/03/09	10	49.30	5	49.74	49.80	5	1,048	0.48%
2021/03/08	10	50.40	0	0.00	49.55	10	1,063	0.94%
2021/03/05	6	50.40	0	0.00	50.20	6	1,078	0.56%
2021/02/24	0	0.00	1	50.90	50.00	-1	1,166	-0.09%
2021/02/19	0	0.00	1	51.30	51.50	-1	1,198	-0.08%
2021/02/18	1	50.80	0	0.00	50.70	1	1,220	0.08%
2021/02/17	0	0.00	10	47.75	48.15	-10	1,222	-0.82%
2021/01/27	10	49.51	0	0.00	49.50	10	1,509	0.66%
2021/01/26	1	48.90	0	0.00	48.75	1	1,522	0.07%
2021/01/20	0.5	48.05	0	0.00	47.40	0.5	1,574	0.03%
2021/01/15	1	50.60	0	0.00	49.10	1	1,646	0.06%
2021/01/12	1	48.65	1	49.00	48.35	0	1,763	0.00%
2021/01/11	1	50.80	5	50.60	50.70	-4	1,761	-0.23%
2021/01/08	0	0.00	1	52.70	52.00	-1	1,783	-0.06%
2021/01/05	1	55.50	1	55.00	55.20	0	1,879	0.00%
2021/01/04	2	54.60	10	53.50	54.30	-8	1,983	-0.40%
2020/12/30	0	0.00	4	52.98	52.70	-4	2,227	-0.18%
2020/12/29	0	0.00	3	54.30	53.30	-3	2,264	-0.13%
2020/12/28	1	54.30	0	0.00	54.30	1	2,294	0.04%
2020/12/25	8	54.23	1	54.60	54.10	7	2,330	0.30%
2020/12/24	3	54.37	0	0.00	54.00	3	2,348	0.13%
2020/12/21	1	55.00	0	0.00	54.90	1	2,580	0.04%
2020/12/18	5	56.02	0	0.00	56.10	5	2,696	0.19%
2020/12/15	2	54.35	10	56.00	53.50	-8	2,885	-0.28%
2020/12/14	0	0.00	1	56.20	56.20	-1	2,893	-0.03%
2020/12/11	3	55.43	0	0.00	55.70	3	2,910	0.10%
2020/12/10	1	57.60	0	0.00	57.70	1	2,945	0.03%
2020/12/09	2	59.05	6	59.03	58.80	-4	2,951	-0.14%
2020/12/07	15	60.67	0	0.00	59.90	15	2,940	0.51%
2020/12/04	1	61.60	2	62.20	61.10	-1	2,982	-0.03%
2020/12/03	20	63.84	4	64.00	62.20	16	2,959	0.54%
2020/12/02	1	60.80	0	0.00	61.00	1	2,793	0.04%
2020/12/01	0	0.00	1	61.40	60.20	-1	2,799	-0.04%
2020/11/30	1	60.80	0	0.00	60.60	1	2,803	0.04%
2020/11/26	2	60.80	1	60.50	60.60	1	2,845	0.04%
2020/11/25	2	61.10	0	0.00	61.40	2	2,860	0.07%
2020/11/23	1	60.00	0	0.00	60.00	1	2,859	0.03%
2020/11/20	1	59.60	1	59.70	59.40	0	2,868	0.00%
2020/11/19	0	0.00	9	59.83	59.20	-9	2,883	-0.31%
2020/11/18	6	59.10	1	59.20	59.40	5	2,915	0.17%
2020/11/17	2	59.00	2	59.70	58.70	0	2,985	0.00%
2020/11/16	1	58.80	1	58.40	58.60	0	3,051	0.00%
2020/11/13	3	57.60	4	57.98	57.80	-1	3,070	-0.03%
2020/11/12	1	57.60	8	58.35	58.00	-7	3,114	-0.22%
2020/11/11	3	57.67	8	57.84	57.60	-5	3,131	-0.16%
2020/11/10	15	57.50	2	56.85	57.30	13	3,170	0.41%
2020/11/09	5	60.48	4	61.15	60.20	1	3,239	0.03%
2020/11/06	9	61.49	16	61.37	61.00	-7	3,316	-0.21%
2020/11/05	5	60.54	0	0.00	60.30	5	3,372	0.15%
2020/11/04	1	59.70	0	0.00	59.90	1	3,464	0.03%
2020/11/03	2	60.30	1	60.40	59.80	1	3,513	0.03%
2020/10/30	2	62.20	5	60.70	60.70	-3	3,729	-0.08%
2020/10/28	1	62.60	1	62.90	62.50	0	4,019	0.00%
2020/10/27	3	63.20	0	0.00	63.90	3	4,040	0.07%
2020/10/26	1	63.50	1	63.90	63.50	0	4,045	0.00%
2020/10/22	0	0.00	2	66.45	65.80	-2	4,082	-0.05%
2020/10/21	1	68.40	0	0.00	66.60	1	4,120	0.02%
2020/10/19	3	66.63	0	0.00	66.40	3	4,180	0.07%
2020/10/16	0	0.00	4	66.70	65.30	-4	4,186	-0.10%
2020/10/15	1	66.00	6	66.03	66.00	-5	4,196	-0.12%
2020/10/14	3	68.70	3	67.80	67.80	0	4,172	0.00%
2020/10/13	3	67.93	0	0.00	68.00	3	4,187	0.07%
2020/10/12	1	69.20	35	68.45	68.80	-34	4,173	-0.81%
2020/10/08	45	69.45	24	69.23	68.70	21	4,133	0.51%
2020/10/06	8	64.84	0	0.00	64.80	8	3,960	0.20%
2020/10/05	3	64.50	0	0.00	64.80	3	3,984	0.08%
2020/09/28	2	63.85	4	63.98	63.40	-2	4,350	-0.05%
2020/09/25	7	63.76	0	0.00	63.00	7	4,374	0.16%
2020/09/24	0	0.00	3	67.57	68.80	-3	4,301	-0.07%
2020/09/23	5	68.52	4	67.65	68.80	1	4,285	0.02%
2020/09/21	4	69.73	0	0.00	68.20	4	4,289	0.09%
2020/09/18	0	0.00	2	68.10	69.70	-2	4,249	-0.05%
2020/09/16	3	65.23	0	0.00	65.00	3	4,186	0.07%
2020/09/15	3	65.77	2	65.85	65.60	1	4,203	0.02%
2020/09/14	1	64.30	1	63.60	64.30	0	4,225	0.00%
2020/09/10	1	62.00	0	0.00	62.80	1	4,192	0.02%
2020/09/09	4	63.93	2	64.45	62.40	2	4,167	0.05%
2020/09/07	1	63.10	1	61.50	61.20	0	4,106	0.00%
2020/09/04	0	0.00	2	64.20	64.20	-2	4,092	-0.05%
2020/09/03	4	65.68	1	66.40	65.00	3	4,076	0.07%
2020/09/02	5	66.52	4	67.00	65.80	1	4,121	0.02%
2020/09/01	2	65.15	0	0.00	64.80	2	4,079	0.05%
2020/08/31	1	65.40	1	66.70	65.50	0	4,073	0.00%
2020/08/26	3	65.33	3	65.07	65.10	0	4,037	0.00%
2020/08/21	2	64.75	3	64.67	65.70	-1	4,024	-0.02%
2020/08/20	1	62.00	2	60.95	60.90	-1	4,006	-0.02%
2020/08/18	3	69.23	0	0.00	67.30	3	3,885	0.08%
2020/08/17	0	0.00	10	69.00	69.50	-10	3,863	-0.26%
2020/08/14	3	69.60	1	70.20	69.30	2	3,842	0.05%
2020/08/13	10	69.82	0	0.00	69.00	10	3,800	0.26%
2020/08/12	15	69.23	5	66.64	69.50	10	3,655	0.27%
2020/08/11	3	66.53	2	65.00	65.10	1	3,521	0.03%
2020/08/10	7	70.81	9	69.68	68.90	-2	3,404	-0.06%
2020/08/07	2	73.40	12	72.66	73.50	-10	3,317	-0.30%
2020/08/06	7	74.07	12	73.23	72.10	-5	3,262	-0.15%
2020/08/05	4	71.80	5	72.46	72.10	-1	3,168	-0.03%
2020/08/04	24	68.13	9	70.18	72.70	15	3,081	0.49%
2020/08/03	5	65.82	1	65.50	66.60	4	2,839	0.14%
2020/07/31	1	63.20	1	64.00	62.90	0	2,767	0.00%
2020/07/30	0	0.00	7	63.44	64.00	-7	2,735	-0.26%
2020/07/29	0	0.00	2	62.85	62.80	-2	2,713	-0.07%
2020/07/28	0	0.00	1	60.10	60.30	-1	2,677	-0.04%
2020/07/27	5	60.76	2	60.20	59.50	3	2,628	0.11%
2020/07/24	11	64.35	9	63.11	62.50	2	2,581	0.08%
2020/07/23	1	61.80	1	61.90	62.30	0	2,468	0.00%
2020/07/22	0	0.00	20	61.00	61.00	-20	2,435	-0.82%
2020/07/21	0	0.00	1	61.60	60.80	-1	2,436	-0.04%
2020/07/17	2	58.05	0	0.00	57.10	2	2,398	0.08%
2020/07/16	0	0.00	2	60.25	60.50	-2	2,360	-0.08%
2020/07/15	2	60.90	8	62.69	59.50	-6	2,340	-0.26%
2020/07/14	3	60.47	3	60.00	61.10	0	2,265	0.00%
2020/07/13	3	60.77	1	60.10	60.20	2	2,227	0.09%
2020/07/10	9	60.81	1	60.00	59.50	8	2,178	0.37%
2020/07/09	3	67.20	4	64.65	64.00	-1	2,111	-0.05%
2020/07/08	2	63.40	3	62.50	64.40	-1	1,985	-0.05%
2020/07/07	11	60.45	15	61.40	59.00	-4	1,881	-0.21%
2020/07/06	1	58.00	2	59.65	60.20	-1	1,661	-0.06%
2020/07/03	4	54.93	2	54.35	54.80	2	1,608	0.12%
2020/07/02	0	0.00	12	54.63	54.80	-12	1,556	-0.77%
2020/07/01	9	54.04	5	54.04	53.40	4	1,500	0.27%
2020/06/30	3	51.97	2	52.15	52.30	1	1,422	0.07%
2020/06/29	1	50.40	2	50.15	50.30	-1	1,355	-0.07%
2020/06/23	0	0.00	2	48.30	48.90	-2	1,268	-0.16%
2020/06/22	1	48.45	0	0.00	48.10	1	1,255	0.08%
2020/06/19	0	0.00	1	47.50	47.50	-1	1,224	-0.08%
2020/06/15	0	0.00	1	45.80	44.50	-1	1,149	-0.09%
2020/06/12	1	44.70	0	0.00	45.35	1	1,145	0.09%
2020/06/10	0	0.00	1	46.20	46.45	-1	1,152	-0.09%
2020/06/09	3	47.42	1	48.30	46.10	2	1,160	0.17%
2020/06/08	1	46.15	0	0.00	46.00	1	1,116	0.09%
2020/06/03	0	0.00	1	47.60	46.65	-1	1,103	-0.09%
2020/06/02	1	45.90	1	45.65	45.35	0	1,081	0.00%
2020/06/01	2	45.55	2	46.58	45.95	0	1,075	0.00%
2020/05/29	1	45.70	3	45.57	45.45	-2	1,050	-0.19%
2020/05/27	0	0.00	1	42.35	44.90	-1	994	-0.10%
2020/05/22	1	41.60	1	42.35	41.60	0	931	0.00%
2020/05/20	0	0.00	1	40.80	40.80	-1	887	-0.11%
2020/05/14	2	40.95	0	0.00	39.90	2	882	0.23%
2020/05/12	0	0.00	1	42.40	43.15	-1	866	-0.12%
2020/05/11	1	41.30	1	40.75	41.95	0	830	0.00%
2020/05/06	0	0.00	2	39.60	39.85	-2	810	-0.25%
2020/05/05	1	39.80	0	0.00	39.30	1	820	0.12%
2020/04/30	2	39.20	0	0.00	39.00	2	846	0.24%
2020/04/23	1	37.90	1	38.00	38.30	0	860	0.00%
2020/04/21	0	0.00	1	35.20	35.20	-1	826	-0.12%
2020/04/14	0	0.00	5	34.00	34.00	-5	855	-0.58%
2020/04/13	0	0.00	7	34.26	33.35	-7	876	-0.80%
2020/04/07	0	0.00	4	31.70	31.70	-4	987	-0.40%
2020/04/06	0	0.00	1	30.35	30.25	-1	1,039	-0.10%
2020/03/25	2	28.30	2	28.50	28.20	0	1,125	0.00%
2020/03/23	0	0.00	1	26.30	26.15	-1	1,125	-0.09%
2020/03/20	2	25.75	0	0.00	25.75	2	1,123	0.18%
2020/03/17	1	25.15	0	0.00	25.25	1	1,118	0.09%
2020/03/16	1	28.60	0	0.00	27.90	1	1,150	0.09%
2020/03/13	6	30.01	0	0.00	30.70	6	1,141	0.53%
2020/03/12	3	34.08	0	0.00	33.30	3	1,134	0.26%
2020/03/11	1	36.80	1	37.25	36.90	0	1,115	0.00%
2020/03/10	0	0.00	1	35.65	37.30	-1	1,121	-0.09%
2020/03/05	0	0.00	1	39.00	38.70	-1	1,132	-0.09%
2020/02/27	1	38.55	0	0.00	37.45	1	1,226	0.08%
2020/02/26	1	38.70	0	0.00	38.50	1	1,220	0.08%
2020/02/24	0	40.00	0	0.00	38.70	0	1,216	0.00%
2020/02/20	0	0.00	12	40.45	40.10	-12	1,257	-0.95%
2020/02/19	12	40.05	0	0.00	39.95	12	1,260	0.95%
2020/02/18	0	0.00	2	39.35	39.30	-2	1,257	-0.16%
2020/02/17	1	39.50	0	0.00	39.35	1	1,264	0.08%
2020/02/14	2	39.45	0	0.00	39.90	2	1,267	0.16%
2020/02/13	2	39.20	3	40.22	39.15	-1	1,268	-0.08%
2020/02/12	0	0.00	1	39.10	39.30	-1	1,262	-0.08%
2020/02/11	1	38.35	0	0.00	38.70	1	1,275	0.08%
2020/02/05	1	39.00	1	38.85	38.75	0	1,300	0.00%
2020/02/04	1	38.10	1	38.95	39.00	0	1,292	0.00%
2020/02/03	3	37.20	2	37.20	37.50	1	1,288	0.08%
2020/01/31	1	40.15	0	0.00	41.30	1	1,259	0.08%
2020/01/30	1	43.50	4	43.50	43.50	-3	1,370	-0.22%
2020/01/20	0	0.00	1	48.30	48.30	-1	1,468	-0.07%
2020/01/17	1	48.70	0	0.00	48.70	1	1,540	0.06%
2020/01/15	6	49.39	1	49.15	49.20	5	1,623	0.31%
2020/01/14	1	50.00	1	50.50	50.00	0	1,653	0.00%
2020/01/07	1	49.40	1	50.70	49.00	0	1,683	0.00%
2020/01/03	0	0.00	1	49.90	49.80	-1	1,668	-0.06%
2020/01/02	0	0.00	1	51.40	51.40	-1	1,645	-0.06%
2019/12/31	2	52.00	1	51.60	51.20	1	1,629	0.06%
2019/12/30	0	0.00	4	50.36	50.90	-4	1,595	-0.25%
2019/12/27	3	49.20	0	0.00	49.30	3	1,551	0.19%
2019/12/26	0	0.00	1	49.15	48.80	-1	1,604	-0.06%
2019/12/25	1	49.10	0	0.00	49.20	1	1,666	0.06%
2019/12/24	1	50.20	1	49.95	48.70	0	1,685	0.00%
2019/12/23	0	0.00	1	49.30	49.10	-1	1,630	-0.06%
2019/12/20	0	0.00	1	48.90	48.70	-1	1,719	-0.06%
2019/12/19	1	48.55	0	0.00	48.60	1	1,804	0.06%
2019/12/18	1	47.90	4	48.30	47.95	-3	1,792	-0.17%
2019/12/17	0	0.00	1	47.95	48.00	-1	1,791	-0.06%
2019/12/16	1	48.25	0	0.00	48.15	1	1,789	0.06%
2019/12/13	3	48.17	0	0.00	47.80	3	1,788	0.17%
2019/12/12	4	48.64	1	48.40	48.20	3	1,779	0.17%
2019/12/11	1	48.90	38	49.42	48.40	-37	1,764	-2.10%
2019/12/09	1	48.60	1	48.35	48.30	0	1,728	0.00%
2019/12/05	37	48.75	1	48.55	48.35	36	1,731	2.08%
2019/12/04	1	47.70	0	0.00	47.70	1	1,733	0.06%
2019/11/28	2	50.10	2	50.30	49.60	0	1,810	0.00%
2019/11/21	1	48.75	0	0.00	48.75	1	1,848	0.05%
2019/11/20	1	48.60	0	0.00	48.80	1	1,867	0.05%
2019/11/19	1	49.70	0	0.00	49.30	1	1,970	0.05%
2019/11/18	0	0.00	1	49.15	49.15	-1	1,937	-0.05%
2019/11/15	0	0.00	1	48.60	48.55	-1	1,935	-0.05%
2019/11/14	0	0.00	1	48.45	48.30	-1	1,938	-0.05%
2019/11/13	2	48.15	0	0.00	48.10	2	1,930	0.10%
2019/11/08	0	0.00	1	48.55	48.50	-1	1,928	-0.05%
2019/11/07	0	0.00	2	47.65	49.40	-2	1,921	-0.10%
2019/11/06	1	47.50	0	0.00	47.50	1	1,911	0.05%
2019/11/01	0	0.00	1	49.15	49.40	-1	1,890	-0.05%
2019/10/31	3	49.10	3	48.95	48.60	0	1,902	0.00%
2019/10/30	1	48.70	0	0.00	48.85	1	1,890	0.05%
2019/10/29	2	51.45	3	51.40	49.80	-1	1,877	-0.05%
2019/10/28	4	50.33	1	49.85	51.10	3	1,799	0.17%
2019/10/25	1	50.30	2	50.10	49.25	-1	1,700	-0.06%
2019/10/24	0	0.00	5	49.26	48.90	-5	1,650	-0.30%
2019/10/23	1	49.05	2	49.25	49.50	-1	1,656	-0.06%
2019/10/22	4	48.63	2	48.85	48.10	2	1,634	0.12%
2019/10/17	2	48.35	2	48.33	47.85	0	1,762	0.00%
2019/10/16	2	46.48	0	0.00	46.20	2	1,720	0.12%
2019/10/09	1	46.80	0	0.00	46.55	1	1,775	0.06%
2019/10/07	1	47.50	0	0.00	47.50	1	1,866	0.05%
2019/10/04	1	48.00	0	0.00	48.10	1	1,998	0.05%
2019/10/02	1	49.95	3	49.67	49.95	-2	2,027	-0.10%
2019/10/01	0	0.00	1	50.30	50.70	-1	2,154	-0.05%
2019/09/26	1	48.40	0	0.00	48.30	1	2,085	0.05%
2019/09/25	5	49.10	7	49.33	48.60	-2	2,068	-0.10%
2019/09/24	1	48.80	4	48.49	47.75	-3	1,988	-0.15%
2019/09/23	1	46.50	0	0.00	46.70	1	1,899	0.05%
2019/09/18	0	0.00	1	47.10	46.50	-1	1,952	-0.05%
2019/09/12	1	47.20	1	47.25	47.20	0	1,980	0.00%
2019/09/09	2	46.90	0	0.00	46.60	2	1,976	0.10%
2019/09/03	1	49.50	4	49.80	47.00	-3	2,049	-0.15%
2019/08/30	2	48.43	2	48.40	47.50	0	1,959	0.00%
2019/08/29	1	48.15	1	48.00	47.65	0	1,948	0.00%
2019/08/28	2	48.10	0	0.00	47.75	2	1,935	0.10%
2019/08/27	0	0.00	3	48.17	48.05	-3	1,919	-0.16%
2019/08/22	2	48.00	4	48.58	47.00	-2	1,863	-0.11%
2019/08/20	1	44.40	3	44.05	44.00	-2	1,765	-0.11%
2019/08/19	2	44.40	0	0.00	44.20	2	1,760	0.11%
2019/08/15	1	44.80	1	44.95	44.70	0	1,770	0.00%
2019/08/12	2	45.25	0	0.00	45.00	2	1,802	0.11%
2019/08/06	2	41.65	1	42.40	43.25	1	1,865	0.05%
2019/08/05	1	44.65	1	43.50	43.20	0	1,866	0.00%
2019/08/02	1	44.75	0	0.00	44.15	1	1,880	0.05%
2019/08/01	2	45.93	0	0.00	45.55	2	1,894	0.11%
2019/07/31	1	45.70	0	0.00	46.25	1	1,899	0.05%
2019/07/30	2	45.58	0	0.00	45.60	2	1,905	0.10%
2019/07/25	6	50.11	5	49.50	49.50	1	1,904	0.05%
2019/07/24	1	48.50	8	48.61	48.45	-7	1,878	-0.37%
2019/07/23	9	50.71	7	50.01	49.05	2	1,879	0.11%
2019/07/22	10	48.18	24	47.91	48.10	-14	1,804	-0.78%
2019/07/19	5	45.77	0	0.00	45.85	5	1,772	0.28%
2019/07/18	1	45.80	0	0.00	45.30	1	1,859	0.05%
2019/07/17	12	46.10	4	46.75	45.70	8	2,011	0.40%
2019/07/16	1	45.90	0	0.00	46.20	1	2,025	0.05%
2019/07/15	0	0.00	1	46.65	46.50	-1	2,081	-0.05%
2019/07/12	1	46.20	3	45.60	45.45	-2	2,199	-0.09%
2019/07/11	1	46.10	2	46.13	46.05	-1	2,308	-0.04%
2019/07/10	8	48.52	4	48.48	48.55	4	2,404	0.17%
2019/07/09	2	46.68	0	0.00	46.50	2	2,560	0.08%
2019/07/08	1	47.60	2	46.90	47.40	-1	2,659	-0.04%
2019/07/05	6	46.90	18	47.14	47.60	-12	2,783	-0.43%
2019/07/04	0	0.00	2	42.60	43.30	-2	2,603	-0.08%
2019/07/03	2	43.25	0	0.00	42.45	2	2,603	0.08%
2019/07/01	1	42.75	0	0.00	43.10	1	2,604	0.04%
2019/06/28	5	41.50	0	0.00	41.60	5	2,592	0.19%
2019/06/27	0	0.00	1	42.20	42.10	-1	2,619	-0.04%
2019/06/25	0	0.00	4	42.30	42.10	-4	2,644	-0.15%
2019/06/20	1	42.80	2	42.65	42.50	-1	2,630	-0.04%
2019/06/19	1	41.60	0	0.00	41.55	1	2,622	0.04%
2019/06/18	1	41.50	0	0.00	41.25	1	2,648	0.04%
2019/06/17	0	0.00	1	42.35	42.10	-1	2,713	-0.04%
2019/06/14	16	42.86	4	42.58	42.25	12	2,743	0.44%
2019/06/13	2	41.63	0	0.00	41.50	2	2,720	0.07%
2019/06/12	3	41.80	4	41.98	41.80	-1	2,724	-0.04%
2019/06/11	0	0.00	1	40.15	39.90	-1	2,703	-0.04%
2019/06/06	0	0.00	6	39.20	38.75	-6	2,713	-0.22%
2019/06/04	1	39.95	1	40.25	39.90	0	2,733	0.00%
2019/06/03	1	39.75	0	0.00	39.70	1	2,744	0.04%
2019/05/31	2	40.80	0	0.00	40.65	2	2,747	0.07%
2019/05/30	0	0.00	1	39.75	39.80	-1	2,745	-0.04%
2019/05/28	0	0.00	2	37.85	38.25	-2	2,769	-0.07%
2019/05/23	0	0.00	1	38.60	38.60	-1	3,017	-0.03%
2019/05/22	1	40.80	1	41.20	40.25	0	3,098	0.00%
2019/05/20	1	40.10	1	39.20	39.30	0	3,228	0.00%
2019/05/17	4	40.23	0	0.00	40.40	4	3,237	0.12%
2019/05/16	3	41.95	4	42.11	41.80	-1	3,223	-0.03%
2019/05/13	2	40.38	2	40.28	39.75	0	3,203	0.00%
2019/05/10	3	40.88	1	40.80	40.65	2	3,202	0.06%
2019/05/09	2	42.98	1	41.65	41.80	1	3,249	0.03%
2019/05/08	1	43.50	1	44.00	44.35	0	3,244	0.00%
2019/05/06	4	45.99	0	0.00	43.50	4	3,285	0.12%
2019/05/03	1	48.10	0	0.00	48.25	1	3,229	0.03%
2019/05/02	4	48.05	0	0.00	47.70	4	3,234	0.12%
2019/04/29	2	48.48	1	47.80	47.45	1	3,320	0.03%
2019/04/26	0	0.00	6	50.45	49.45	-6	3,313	-0.18%
2019/04/25	1	51.70	0	0.00	51.00	1	3,340	0.03%
2019/04/24	11	51.50	1	51.10	50.80	10	3,399	0.29%
2019/04/23	4	53.30	1	53.40	53.00	3	3,450	0.09%
2019/04/22	0	0.00	1	53.00	55.00	-1	3,318	-0.03%
2019/04/19	1	53.30	0	0.00	54.00	1	3,320	0.03%
2019/04/18	3	54.73	2	54.75	53.30	1	3,320	0.03%
2019/04/17	3	56.03	2	57.30	54.20	1	3,473	0.03%
2019/04/16	9	54.12	13	55.32	55.80	-4	3,422	-0.12%
2019/04/15	9	54.10	8	53.89	54.00	1	3,537	0.03%
2019/04/12	1	49.95	2	50.20	50.40	-1	3,429	-0.03%
2019/04/11	8	49.08	3	49.37	49.20	5	3,489	0.14%
2019/04/09	1	46.60	1	46.50	46.30	0	3,395	0.00%
2019/04/02	0	0.00	2	47.10	46.65	-2	3,381	-0.06%
2019/03/22	0	0.00	1	45.55	45.75	-1	3,280	-0.03%
2019/03/21	0	0.00	1	47.95	46.70	-1	3,261	-0.03%
2019/03/20	1	48.60	1	48.00	47.50	0	3,245	0.00%
2019/03/19	4	47.26	4	47.30	47.00	0	3,220	0.00%
2019/03/18	1	46.75	1	47.10	46.50	0	3,190	0.00%
2019/03/15	3	45.62	2	45.80	45.45	1	3,166	0.03%
2019/03/14	0	0.00	3	46.68	45.55	-3	3,168	-0.09%
2019/03/13	2	45.53	0	0.00	45.50	2	3,156	0.06%
2019/03/06	1	45.65	1	45.35	45.25	0	3,128	0.00%
2019/03/04	0	0.00	3	46.30	45.85	-3	3,114	-0.10%
2019/02/27	0	0.00	1	46.30	46.55	-1	3,098	-0.03%
2019/02/26	3	49.88	3	49.80	46.95	0	3,087	0.00%
2019/02/25	5	47.37	3	46.83	47.95	2	2,965	0.07%
2019/02/22	2	46.40	3	46.63	46.65	-1	2,911	-0.03%
2019/02/21	1	47.80	8	46.69	46.50	-7	2,849	-0.25%
2019/02/20	16	45.96	7	46.20	47.25	9	2,755	0.33%
2019/02/18	1	43.00	0	0.00	42.90	1	2,604	0.04%
2019/02/14	0	0.00	2	44.58	44.10	-2	2,562	-0.08%
2019/02/13	1	44.80	1	45.30	44.00	0	2,549	0.00%
2019/02/11	0	0.00	1	45.75	45.30	-1	2,502	-0.04%
2019/01/30	2	45.45	4	46.23	45.35	-2	2,488	-0.08%
2019/01/29	1	45.20	5	45.20	45.20	-4	2,425	-0.16%
2019/01/28	4	45.14	1	45.50	44.50	3	2,405	0.12%
2019/01/25	1	44.20	0	0.00	44.05	1	2,362	0.04%
2019/01/24	6	43.83	1	44.45	43.85	5	2,342	0.21%
2019/01/23	0	0.00	3	43.83	44.00	-3	2,339	-0.13%
2019/01/22	3	44.37	0	0.00	43.80	3	2,343	0.13%
2019/01/18	0	0.00	5	45.70	45.70	-5	2,258	-0.22%
2019/01/17	1	46.80	2	47.33	46.30	-1	2,230	-0.04%
2019/01/16	4	47.49	1	46.90	47.55	3	2,165	0.14%
2019/01/15	2	47.03	3	48.20	46.25	-1	2,067	-0.05%
2019/01/14	1	45.30	1	45.20	45.30	0	1,922	0.00%
2019/01/11	0	0.00	10	45.75	45.80	-10	1,890	-0.53%
2019/01/10	0	0.00	10	45.20	46.15	-10	1,830	-0.55%
2019/01/09	9	47.57	16	48.12	46.45	-7	1,759	-0.40%
2019/01/08	0	0.00	4	45.64	46.50	-4	1,457	-0.27%
2019/01/07	7	45.21	6	45.16	46.50	1	1,365	0.07%
2019/01/04	15	43.09	9	43.02	44.65	6	1,091	0.55%
2019/01/03	4	42.50	6	42.53	40.60	-2	906	-0.22%
2019/01/02	2	41.40	3	41.05	41.60	-1	728	-0.14%
2018/12/28	1	38.45	4	38.30	38.05	-3	635	-0.47%
2018/12/25	1	37.50	0	0.00	37.40	1	616	0.16%
2018/12/24	4	38.20	0	0.00	38.00	4	609	0.66%
2018/12/20	0	0.00	1	36.40	35.20	-1	595	-0.17%
2018/12/18	1	37.10	0	0.00	37.15	1	584	0.17%
2018/12/17	0	0.00	1	36.90	36.90	-1	580	-0.17%
2018/12/14	0	0.00	1	38.50	38.50	-1	573	-0.17%
2018/12/13	1	39.00	0	0.00	38.85	1	570	0.18%
2018/12/12	3	39.25	3	39.25	39.30	0	556	0.00%
2018/12/11	1	37.50	0	0.00	37.55	1	507	0.20%
2018/12/10	1	38.00	2	37.33	36.45	-1	494	-0.20%
2018/12/07	1	36.80	1	36.55	37.10	0	474	0.00%
2018/12/06	0	0.00	7	36.25	35.30	-7	458	-1.53%
2018/12/05	8	38.06	1	38.60	37.65	7	446	1.57%
2018/12/04	1	38.10	0	0.00	37.55	1	439	0.23%
2018/11/23	0	0.00	2	34.50	34.60	-2	432	-0.46%
2018/11/12	0	0.00	1	33.75	33.55	-1	506	-0.20%
2018/11/09	1	34.10	1	33.40	33.80	0	502	0.00%
2018/11/08	1	33.75	1	33.85	33.75	0	498	0.00%
2018/11/07	1	32.90	0	0.00	32.65	1	489	0.20%
2018/10/30	1	31.05	2	30.78	30.05	-1	451	-0.22%
2018/10/29	3	29.93	2	29.58	29.75	1	427	0.23%
2018/10/16	0	0.00	5	28.10	28.30	-5	395	-1.27%
2018/10/11	5	26.95	0	0.00	26.95	5	393	1.27%
2018/10/02	0	0.00	5	34.20	34.20	-5	377	-1.32%
2018/09/28	0	0.00	3	33.95	33.55	-3	387	-0.77%
2018/09/27	5	33.50	0	0.00	33.35	5	392	1.27%
2018/09/21	0	0.00	3	33.90	33.75	-3	451	-0.66%
2018/09/19	3	33.65	0	0.00	33.70	3	520	0.58%
2018/09/17	3	35.15	0	0.00	35.15	3	517	0.58%
2018/08/31	0	0.00	1	38.90	39.25	-1	571	-0.18%
2018/08/30	3	40.75	2	39.90	38.80	1	581	0.17%
2018/08/28	2	38.70	0	0.00	38.60	2	595	0.34%
2018/08/24	0	0.00	1	39.60	39.10	-1	606	-0.16%
2018/08/23	1	37.00	5	37.44	37.60	-4	551	-0.73%
2018/08/14	5	33.50	0	0.00	34.50	5	569	0.88%
2018/08/13	0	0.00	6	33.35	33.10	-6	575	-1.04%
2018/08/06	0	0.00	3	37.45	37.65	-3	600	-0.50%
2018/07/09	0	0.00	5	37.40	37.45	-5	698	-0.72%
2018/07/04	5	38.54	5	38.90	38.00	0	683	0.00%
2018/07/03	1	40.30	1	39.85	39.75	0	672	0.00%
2018/07/02	1	43.70	1	43.55	41.30	0	657	0.00%
2018/06/29	5	43.11	6	43.00	43.15	-1	627	-0.16%
2018/06/25	1	40.30	0	0.00	40.35	1	568	0.18%
2018/06/22	1	39.85	0	0.00	39.90	1	569	0.18%
2018/06/20	0	0.00	3	40.00	39.60	-3	567	-0.53%
2018/06/14	0	0.00	1	40.75	40.50	-1	556	-0.18%
2018/06/12	2	41.45	0	0.00	40.95	2	547	0.37%
2018/06/11	0	0.00	21	42.00	42.05	-21	536	-3.91%
2018/06/07	0	0.00	4	41.60	41.20	-4	539	-0.74%
2018/06/06	1	42.45	2	41.65	41.65	-1	526	-0.19%
2018/06/05	0	0.00	1	40.10	40.10	-1	490	-0.20%
2018/06/04	1	40.60	0	0.00	40.90	1	472	0.21%
2018/05/28	2	38.23	3	38.07	38.55	-1	405	-0.25%
2018/05/17	2	37.30	1	37.20	37.45	1	373	0.27%
2018/05/14	0	0.00	1	36.70	36.90	-1	382	-0.26%
2018/05/11	0	0.00	12	36.11	36.10	-12	373	-3.21%
2018/05/10	3	35.80	1	35.85	36.00	2	367	0.54%
2018/05/09	1	35.10	0	0.00	35.30	1	358	0.28%
2018/05/08	10	33.45	2	35.00	35.00	8	358	2.23%
2018/05/07	0	0.00	2	33.80	33.25	-2	343	-0.58%
2018/05/04	3	34.35	0	0.00	34.35	3	321	0.93%
2018/04/18	0	33.75	0	0.00	33.90	0	307	0.00%
2018/04/02	0	35.75	0	0.00	35.40	0	567	0.00%
2018/03/31	6	36.50	0	0.00	36.30	6	641	0.94%
2018/03/14	0	0.00	8	37.00	36.70	-8	1,059	-0.76%
2018/03/09	8	34.28	0	0.00	34.20	8	1,045	0.77%
2018/02/12	0	0.00	2	32.83	33.00	-2	1,242	-0.16%
2018/02/07	0	0.00	4	34.98	34.70	-4	1,242	-0.32%
2018/02/06	3	33.80	0	0.00	33.85	3	1,240	0.24%
2018/01/10	1	39.05	5	39.30	39.00	-4	1,248	-0.32%
2018/01/08	1	42.50	0	0.00	41.25	1	1,221	0.08%
2018/01/05	10	42.50	1	42.95	42.50	9	1,213	0.74%
2018/01/04	6	42.74	1	42.95	42.50	5	1,207	0.41%
2018/01/03	1	42.55	0	0.00	42.20	1	1,210	0.08%
2018/01/02	1	42.45	0	0.00	42.75	1	1,197	0.08%