波若威 (3163)-康和-板橋券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
8,558張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	15	107.53	15	106.50	106.00	0	10,509	0.00%
2024/05/06	18	105.92	30	106.68	107.50	-12	10,386	-0.12%
2024/05/03	16	107.34	5	106.30	103.50	11	10,209	0.11%
2024/05/02	2	106.75	4	107.00	105.50	-2	10,029	-0.02%
2024/04/30	14	106.00	9	106.61	106.50	5	9,924	0.05%
2024/04/29	2	104.25	2	104.50	105.50	0	9,702	0.00%
2024/04/26	3	101.33	13	101.23	99.00	-10	9,508	-0.11%
2024/04/25	3	97.53	1	98.40	96.20	2	9,357	0.02%
2024/04/22	0	0.00	11	90.72	90.10	-11	9,319	-0.12%
2024/04/19	1	92.00	0	0.00	92.50	1	9,302	0.01%
2024/04/18	0	0.00	10	95.64	96.20	-10	9,272	-0.11%
2024/04/17	5	94.30	0	0.00	95.40	5	9,282	0.05%
2024/04/16	1	92.40	0	0.00	92.30	1	9,263	0.01%
2024/04/15	16	97.53	0	0.00	96.30	16	9,206	0.17%
2024/04/10	1	103.00	1	102.50	102.50	0	9,098	0.00%
2024/04/09	6.1	102.92	2	102.25	102.50	4.1	9,056	0.04%
2024/04/03	4	105.00	4	105.63	105.00	0	8,930	0.00%
2024/04/02	1.1	103.05	1	107.00	107.50	0	8,876	0.00%
2024/04/01	1.6	105.38	1	105.00	105.00	0.6	8,790	0.01%
2024/03/29	2	102.75	0	0.00	102.00	2	8,722	0.02%
2024/03/28	2	104.00	1	104.00	102.50	1	8,726	0.01%
2024/03/27	7	103.50	3	104.33	103.50	4	8,679	0.05%
2024/03/26	7	105.14	2	104.25	104.50	5	8,622	0.06%
2024/03/25	3.3	109.52	14	108.21	110.00	-10.7	8,357	-0.13%
2024/03/22	3	103.33	0	0.00	102.50	3	8,175	0.04%
2024/03/21	0	0.00	2	103.25	103.00	-2	8,115	-0.02%
2024/03/20	4	101.75	1	103.50	100.00	3	8,057	0.04%
2024/03/19	1	103.50	2	103.50	102.00	-1	8,041	-0.01%
2024/03/18	1	103.00	0	0.00	103.00	1	8,053	0.01%
2024/03/15	17	104.47	6	102.33	101.50	11	8,052	0.14%
2024/03/14	10	111.10	6	109.83	109.50	4	7,830	0.05%
2024/03/13	26.1	118.14	21	123.72	115.50	5.1	7,485	0.07%
2024/03/12	17	119.85	21	122.17	120.50	-4	6,762	-0.06%
2024/03/11	13	118.81	17	118.64	121.00	-4	6,306	-0.06%
2024/03/08	8	107.50	3	113.83	110.50	5	5,709	0.09%
2024/03/07	4	115.25	6	113.34	116.00	-2	5,178	-0.04%
2024/03/06	3	106.17	4	105.50	105.50	-1	4,650	-0.02%
2024/03/05	5	105.00	5	107.20	105.00	0	4,572	0.00%
2024/03/04	5	101.38	11	104.14	104.50	-6	4,406	-0.14%
2024/03/01	6	98.75	5	99.50	97.60	1	4,139	0.02%
2024/02/29	3	101.33	2	102.25	102.00	1	4,009	0.03%
2024/02/27	16	108.78	15	107.27	102.50	1	3,908	0.03%
2024/02/26	6	107.42	4	106.62	108.50	2	3,351	0.06%
2024/02/23	0	0.00	1	99.10	98.70	-1	2,983	-0.03%
2024/02/22	3	100.40	9	99.36	98.70	-6	2,977	-0.20%
2024/02/21	2	99.20	6	98.95	99.00	-4	2,822	-0.14%
2024/02/20	2	95.85	4	96.15	94.70	-2	2,502	-0.08%
2024/02/19	4	95.75	4.3	95.67	94.50	-0.3	2,422	-0.01%
2024/02/16	2	94.60	3	93.01	94.90	-1	2,357	-0.04%
2024/02/15	0	0.00	1	92.10	92.50	-1	2,280	-0.04%
2024/02/02	0	0.00	0	92.00	91.30	0	2,305	0.00%
2024/02/01	2	91.90	4	91.83	91.00	-2	2,347	-0.09%
2024/01/31	4	91.48	5.1	91.76	91.00	-1.1	2,359	-0.05%
2024/01/30	0	0.00	1	91.00	90.50	-1	2,356	-0.04%
2024/01/25	1	89.30	0	0.00	88.50	1	2,515	0.04%
2024/01/24	10	90.70	10	89.80	89.80	0	2,563	0.00%
2024/01/23	1	89.70	3	90.43	89.30	-2	2,624	-0.08%
2024/01/22	1	88.50	2	88.10	89.50	-1	2,635	-0.04%
2024/01/19	3	85.90	1	87.20	87.20	2	2,684	0.07%
2024/01/18	2	84.55	1	85.70	85.70	1	2,745	0.04%
2024/01/15	1	89.00	0	0.00	88.60	1	3,034	0.03%
2024/01/12	0	0.00	1	88.80	88.30	-1	3,118	-0.03%
2024/01/11	0	0.00	3	88.17	89.50	-3	3,214	-0.09%
2024/01/10	2	86.00	0	0.00	86.30	2	3,301	0.06%
2024/01/03	0	87.90	0	0.00	87.70	0	4,257	0.00%
2024/01/02	1	88.40	0	0.00	88.30	1	4,371	0.02%
2023/12/29	2	87.95	3	88.50	88.40	-1	4,547	-0.02%
2023/12/27	1	89.50	1	90.00	89.60	0	5,158	0.00%
2023/12/26	0	0.00	1	90.00	89.80	-1	5,340	-0.02%
2023/12/25	2	88.05	0	0.00	88.40	2	5,483	0.04%
2023/12/22	0	91.80	0	0.00	90.90	0	5,665	0.00%
2023/12/21	1	91.50	0	0.00	91.50	1	5,829	0.02%
2023/12/20	0	0.00	1	92.00	91.90	-1	6,105	-0.02%
2023/12/19	1	90.60	0	0.00	91.00	1	6,438	0.02%
2023/12/18	3	92.30	2	93.50	92.50	1	6,640	0.02%
2023/12/15	2	92.00	0	0.00	92.00	2	6,837	0.03%
2023/12/14	2	95.50	0	0.00	93.70	2	7,244	0.03%
2023/12/13	0	0.00	2	94.50	94.90	-2	7,549	-0.03%
2023/12/12	2	92.85	6	93.50	93.00	-4	8,955	-0.04%
2023/12/11	5	94.72	5.2	93.91	94.30	-0.2	9,483	0.00%
2023/12/07	2	90.85	0	91.20	90.20	2	9,792	0.02%
2023/12/06	0	0.00	1	91.70	91.00	-1	10,039	-0.01%
2023/12/05	1	91.00	0	0.00	91.20	1	10,143	0.01%
2023/12/04	4	92.78	1	95.20	92.10	3	10,297	0.03%
2023/12/01	1	94.00	1	94.80	93.60	0	10,808	0.00%
2023/11/30	0	0.00	0	94.20	93.00	0	10,934	0.00%
2023/11/29	2	93.85	5	93.18	93.90	-3	11,205	-0.03%
2023/11/28	2	90.55	0	0.00	91.20	2	11,497	0.02%
2023/11/27	0	92.10	1	92.00	90.40	-1	11,559	-0.01%
2023/11/24	1	91.40	1	91.70	92.20	0	11,674	0.00%
2023/11/23	8	93.89	0	0.00	92.00	8	11,870	0.07%
2023/11/22	3	93.90	0	0.00	94.10	3	12,032	0.02%
2023/11/21	0	0.00	1	94.20	92.60	-1	12,215	-0.01%
2023/11/20	1	90.80	2	90.80	90.90	-1	12,413	-0.01%
2023/11/15	6	89.73	7	89.57	89.00	-1	13,830	-0.01%
2023/11/14	4.1	88.70	1	88.20	89.20	3.1	14,383	0.02%
2023/11/13	0	0.00	2	87.10	88.00	-2	14,997	-0.01%
2023/11/10	0	85.90	1	86.70	86.10	-1	15,271	-0.01%
2023/11/09	1.5	88.61	1	88.10	87.70	0.5	15,687	0.00%
2023/11/08	0	0.00	1	90.31	90.30	-1	15,839	-0.01%
2023/11/07	0	0.00	1.2	89.81	89.70	-1.2	16,098	-0.01%
2023/11/06	1	90.80	1	91.00	91.10	0	16,751	0.00%
2023/11/03	2	90.95	7	90.54	89.90	-5	16,995	-0.03%
2023/11/02	12	89.23	2	90.35	90.80	10	17,669	0.06%
2023/11/01	0	86.40	0	0.00	87.00	0	17,926	0.00%
2023/10/31	0.1	90.35	0.4	88.90	85.10	-0.2	18,219	0.00%
2023/10/27	1	90.20	0	0.00	90.20	1	19,675	0.01%
2023/10/26	0	92.10	1.1	92.35	91.00	-1.1	20,342	-0.01%
2023/10/25	3	94.00	3	94.10	93.50	0	20,795	0.00%
2023/10/24	1.2	93.76	1.3	91.03	94.60	-0.1	21,214	0.00%
2023/10/23	2	90.75	0.2	90.20	89.80	1.8	21,503	0.01%
2023/10/20	0	93.60	1	92.90	92.90	-1	21,577	0.00%
2023/10/19	1	94.70	1	93.90	95.80	0	21,552	0.00%
2023/10/18	3	96.40	9.1	95.17	94.50	-6.1	21,532	-0.03%
2023/10/17	1	96.60	3	100.03	97.50	-2	21,486	-0.01%
2023/10/16	0.4	99.64	1	98.61	98.60	-0.7	21,500	0.00%
2023/10/13	5	99.82	3	99.40	98.80	2	21,847	0.01%
2023/10/12	15	98.91	13	98.40	99.10	2	21,980	0.01%
2023/10/11	2	96.46	3	96.67	94.70	-1	21,900	0.00%
2023/10/06	6	99.02	3	98.80	98.00	3	21,977	0.01%
2023/10/05	3	99.77	8.4	99.75	98.50	-5.4	21,947	-0.02%
2023/10/04	6.4	97.46	4.5	97.77	97.90	1.9	21,847	0.01%
2023/10/03	16	101.72	4.3	98.66	98.60	11.8	21,875	0.05%
2023/10/02	1	98.70	6	99.23	98.90	-5	21,604	-0.02%
2023/09/28	1.2	97.43	2	97.75	97.10	-0.8	21,682	0.00%
2023/09/27	4	97.05	3	96.97	96.90	1	22,012	0.00%
2023/09/26	3	95.57	4	96.85	95.40	-1	22,054	0.00%
2023/09/25	10	98.55	14	97.89	96.50	-4	21,935	-0.02%
2023/09/22	23	96.58	16.3	97.21	98.10	6.7	21,677	0.03%
2023/09/21	4.3	94.96	0.3	95.00	94.10	4.1	21,389	0.02%
2023/09/20	9	97.83	5	99.10	97.00	4	21,246	0.02%
2023/09/19	10.3	101.71	8	100.04	100.50	2.3	21,069	0.01%
2023/09/18	6	103.58	12	103.96	105.50	-6	20,650	-0.03%
2023/09/15	32	106.01	33	106.12	101.50	-1	20,302	0.00%
2023/09/14	8	104.00	13	103.60	106.50	-5	18,835	-0.03%
2023/09/13	2	93.40	2	95.88	97.10	0	18,256	0.00%
2023/09/12	3	92.33	3	92.30	91.30	0	18,056	0.00%
2023/09/11	11	98.29	1	98.80	92.30	10	18,032	0.06%
2023/09/08	2	99.60	3	99.57	99.40	-1	17,806	-0.01%
2023/09/07	3	100.80	1	101.50	100.50	2	17,783	0.01%
2023/09/06	4	105.00	37	104.50	101.50	-33	17,698	-0.19%
2023/09/05	7	99.73	0.4	99.30	99.60	6.6	17,137	0.04%
2023/09/04	7	100.79	9.6	99.15	102.00	-2.6	16,983	-0.02%
2023/09/01	2	99.05	8.6	98.94	98.00	-6.6	16,704	-0.04%
2023/08/31	5	94.94	2	94.40	94.40	3	16,363	0.02%
2023/08/30	10	95.26	7.1	95.66	94.70	2.9	16,317	0.02%
2023/08/29	1.1	94.05	2.2	94.39	94.00	-1.1	16,296	-0.01%
2023/08/28	36.6	95.47	26	93.69	93.20	10.6	16,183	0.07%
2023/08/25	7	99.41	1	98.20	96.00	6	16,009	0.04%
2023/08/24	6	98.42	3.2	101.66	98.20	2.9	15,865	0.02%
2023/08/23	6.1	100.88	3	102.83	99.00	3.1	15,768	0.02%
2023/08/22	33.1	101.72	7	103.36	101.50	26.1	15,475	0.17%
2023/08/21	3	99.30	5.5	100.35	103.50	-2.5	15,048	-0.02%
2023/08/18	26	100.94	21	98.87	94.40	5	14,663	0.03%
2023/08/17	7	96.19	14	97.50	102.00	-7	14,330	-0.05%
2023/08/16	3	91.83	10	92.00	92.80	-7	13,930	-0.05%
2023/08/15	1	88.20	4.1	90.46	92.40	-3.1	13,918	-0.02%
2023/08/14	0.2	85.40	0.1	85.00	85.20	0.1	13,504	0.00%
2023/08/11	4.4	90.84	4.3	88.99	87.90	0.1	13,292	0.00%
2023/08/10	9.6	93.67	8	93.43	90.10	1.6	12,997	0.01%
2023/08/09	9	91.99	4	91.80	91.30	5	12,312	0.04%
2023/08/08	25	93.86	32.6	93.50	94.90	-7.6	12,020	-0.06%
2023/08/07	21.6	87.27	22	87.64	91.60	-0.4	11,305	0.00%
2023/08/04	5	84.38	1.5	85.42	83.30	3.5	10,941	0.03%
2023/08/02	5.5	92.36	6	92.62	88.10	-0.5	10,595	0.00%
2023/08/01	28	99.67	24	96.15	92.40	4	9,932	0.04%
2023/07/31	5	100.56	38.8	100.57	98.30	-33.8	9,025	-0.37%
2023/07/28	19.9	91.83	8	91.21	94.90	11.9	8,291	0.14%
2023/07/27	22	84.05	14.7	83.02	86.30	7.3	7,766	0.09%
2023/07/26	13	80.23	16	81.87	79.30	-3	7,268	-0.04%
2023/07/25	0	0.00	27.1	75.10	76.40	-27.1	6,831	-0.40%
2023/07/24	0.7	71.30	0	0.00	71.20	0.7	6,664	0.01%
2023/07/21	1	71.00	10	71.10	72.60	-9	6,601	-0.14%
2023/07/20	3	70.93	4	70.38	70.70	-1	6,532	-0.02%
2023/07/19	10	73.55	0	0.00	71.60	10	6,454	0.15%
2023/07/18	55	76.89	5	77.61	74.50	50	6,319	0.79%
2023/07/17	3	76.23	33.2	77.94	80.10	-30.2	5,822	-0.52%
2023/07/14	16.2	70.29	62	72.25	72.90	-45.8	5,439	-0.84%
2023/07/13	20	70.52	29	71.50	69.30	-9	5,306	-0.17%
2023/07/12	23	69.66	7	70.51	68.90	16	5,143	0.31%
2023/07/11	7	69.06	3	69.80	69.50	4	5,055	0.08%
2023/07/10	16	69.64	1	69.70	69.70	15	4,975	0.30%
2023/07/07	14	71.19	4.1	71.33	71.90	9.9	4,817	0.21%
2023/07/06	2.1	70.84	6.1	71.29	71.50	-4.1	4,581	-0.09%
2023/07/05	10.1	72.30	3	72.20	72.60	7.1	4,324	0.16%
2023/07/04	14	62.38	43.6	64.04	67.70	-29.6	3,827	-0.77%
2023/07/03	1.6	60.93	8	61.64	61.60	-6.5	3,565	-0.18%
2023/06/30	1	60.00	0	60.84	60.20	1	3,513	0.03%
2023/06/29	4.1	59.76	7	60.76	59.90	-2.9	3,493	-0.08%
2023/06/28	0	0.00	1	59.20	58.50	-1	3,443	-0.03%
2023/06/27	2	61.45	2	61.25	61.20	0	3,382	0.00%
2023/06/26	6	61.10	0	0.00	61.10	6	3,348	0.18%
2023/06/21	4	61.90	0	0.00	62.20	4	3,337	0.12%
2023/06/19	17	62.58	0	0.00	62.40	17	3,328	0.51%
2023/06/16	14	63.51	2	63.85	63.40	12	3,327	0.36%
2023/06/15	1	62.60	1	64.90	62.40	0	3,211	0.00%
2023/06/13	18	61.71	23.1	62.27	62.90	-5.1	3,044	-0.17%
2023/06/12	8.1	59.57	0	0.00	59.40	8.1	2,946	0.27%
2023/06/08	0	0.00	1	63.20	61.90	-1	2,849	-0.04%
2023/06/07	11	63.15	0	0.00	63.00	11	2,852	0.39%
2023/06/02	0	0.00	0.3	65.73	64.60	-0.3	2,859	-0.01%
2023/06/01	0.3	65.80	6.3	66.88	67.00	-6.1	2,761	-0.22%
2023/05/31	0	0.00	0.1	65.63	64.80	-0.1	2,682	0.00%
2023/05/30	12	65.25	0.2	64.25	64.00	11.8	2,667	0.44%
2023/05/29	12.6	65.62	13.2	66.32	66.40	-0.6	2,580	-0.02%
2023/05/26	15.4	65.81	16	66.07	65.90	-0.6	2,425	-0.03%
2023/05/25	4.3	63.96	3	65.30	66.00	1.3	2,312	0.06%
2023/05/24	0.5	63.31	0	0.00	64.00	0.5	2,177	0.02%
2023/05/23	3	62.20	9	64.11	63.90	-6	2,103	-0.29%
2023/05/22	0	0.00	13	60.62	61.90	-13	1,872	-0.69%
2023/05/19	12.1	59.27	27	60.07	58.60	-14.9	1,640	-0.91%
2023/05/18	0	56.40	1	56.70	56.60	-1	1,370	-0.07%
2023/05/17	0	0.00	1	53.90	53.80	-1	1,330	-0.08%
2023/05/16	0	0.00	0.2	54.79	53.40	-0.2	1,339	-0.01%
2023/05/12	3	53.03	0	0.00	53.00	3	1,377	0.22%
2023/05/11	1	53.10	0.1	52.55	52.00	0.9	1,397	0.06%
2023/05/09	2.2	54.59	2	53.50	53.40	0.2	1,491	0.01%
2023/05/08	2	54.20	2	54.80	54.70	0	1,595	0.00%
2023/05/03	0	0.00	0	54.40	54.10	0	1,650	0.00%
2023/05/02	0	0.00	0	54.60	54.20	0	1,673	0.00%
2023/04/28	0.1	54.80	1	54.90	54.60	-0.9	1,683	-0.05%
2023/04/27	0	0.00	2	52.80	52.50	-2	1,673	-0.12%
2023/04/26	0	0.00	1	51.50	52.60	-1	1,679	-0.06%
2023/04/24	5	53.92	0	0.00	53.80	5	1,691	0.30%
2023/04/19	1	57.20	0	0.00	57.20	1	1,816	0.06%
2023/04/18	9	58.12	3	57.90	57.60	6	1,789	0.34%
2023/04/17	0	0.00	1	57.20	57.10	-1	1,715	-0.06%
2023/04/13	2	56.00	2	55.70	55.50	0	1,705	0.00%
2023/04/12	1	55.60	1.4	55.87	56.00	-0.4	1,705	-0.02%
2023/04/11	1	55.40	0.1	56.01	55.50	0.9	1,704	0.05%
2023/04/10	1	55.70	0.2	56.08	55.30	0.8	1,715	0.05%
2023/04/06	0	0.00	1.3	56.83	56.70	-1.3	1,699	-0.07%
2023/03/31	0	0.00	2	56.51	56.50	-2	1,704	-0.12%
2023/03/30	1	56.50	0.3	57.10	56.50	0.7	1,713	0.04%
2023/03/29	2	56.20	3	56.30	56.20	-1	1,714	-0.06%
2023/03/28	2	57.20	0.1	56.70	56.60	1.9	1,734	0.11%
2023/03/27	1	56.60	1	56.62	56.30	0	1,731	0.00%
2023/03/24	4	56.80	0	57.20	56.60	4	1,740	0.23%
2023/03/23	0	0.00	1	56.87	56.70	-1	1,740	-0.06%
2023/03/22	3	55.87	2.1	56.01	55.70	0.9	1,730	0.05%
2023/03/21	0	0.00	3	55.73	55.70	-3	1,736	-0.17%
2023/03/20	2	53.75	0	54.70	54.50	2	1,730	0.11%
2023/03/17	1	53.60	0	0.00	54.00	1	1,795	0.06%
2023/03/09	0.5	56.90	0.5	58.07	56.70	0	2,105	0.00%
2023/03/08	3	58.40	0	0.00	58.50	3	2,182	0.14%
2023/03/07	0	0.00	2	58.00	58.10	-2	2,320	-0.09%
2023/03/02	0	0.00	5.1	57.51	57.70	-5.1	2,456	-0.21%
2023/03/01	0	0.00	3	57.60	57.30	-3	2,432	-0.12%
2023/02/24	3.6	57.48	6.1	56.39	55.80	-2.5	2,419	-0.10%
2023/02/23	0.1	56.70	3	56.07	56.90	-2.9	2,378	-0.12%
2023/02/22	2	55.15	0.2	55.80	55.10	1.8	2,393	0.07%
2023/02/21	2	56.40	0	57.40	56.80	2	2,433	0.08%
2023/02/20	2	56.20	0	0.00	56.60	2	2,451	0.08%
2023/02/17	2	56.60	1	56.80	56.10	1	2,460	0.04%
2023/02/16	0	55.50	1	55.50	56.60	-1	2,475	-0.04%
2023/02/15	0	0.00	0	55.20	54.70	0	2,501	0.00%
2023/02/14	1	56.00	1	55.30	55.30	0	2,575	0.00%
2023/02/13	1	55.90	1	55.30	55.30	0	2,654	0.00%
2023/02/10	0	0.00	0	55.82	54.90	0	2,691	0.00%
2023/02/09	3	56.10	0.1	56.52	55.80	2.9	2,807	0.10%
2023/02/08	3	56.60	0	0.00	56.10	3	2,815	0.11%
2023/02/06	0.4	56.11	4	56.40	57.20	-3.6	2,727	-0.13%
2023/02/03	0	0.00	6.1	54.60	54.30	-6.1	2,629	-0.23%
2023/02/02	3.5	54.77	0	0.00	55.30	3.5	2,619	0.13%
2023/02/01	0	54.60	0	0.00	54.50	0	2,603	0.00%
2023/01/31	0.4	54.17	0	0.00	54.20	0.4	2,606	0.01%
2023/01/30	0.2	53.35	2	53.50	53.30	-1.8	2,601	-0.07%
2023/01/17	5	52.32	0.1	52.41	52.60	4.9	2,603	0.19%
2023/01/16	0	0.00	0.1	51.90	51.60	-0.1	2,612	0.00%
2023/01/13	1	51.70	0.1	53.00	51.50	0.9	2,621	0.03%
2023/01/12	0.2	53.30	1	54.00	53.20	-0.8	2,613	-0.03%
2023/01/11	0	0.00	4	54.40	54.60	-4	2,607	-0.15%
2023/01/10	11	54.09	9	53.24	53.40	2	2,558	0.08%
2023/01/09	0	0.00	4	51.65	51.80	-4	2,461	-0.16%
2023/01/05	1.1	51.20	0	0.00	50.80	1.1	2,520	0.05%
2022/12/28	1	50.40	0	52.20	49.20	1	2,626	0.04%
2022/12/26	0	0.00	1	50.90	50.80	-1	2,655	-0.04%
2022/12/23	1	50.10	0	50.60	50.50	1	2,681	0.04%
2022/12/22	3	51.00	0.1	51.00	50.60	2.9	2,700	0.11%
2022/12/20	0	0.00	0.1	52.31	50.80	-0.1	2,754	0.00%
2022/12/19	3	53.40	1	53.90	53.20	2	2,767	0.07%
2022/12/15	0.2	56.50	0	0.00	55.90	0.2	2,793	0.01%
2022/12/13	4	55.70	0	0.00	55.10	4	2,809	0.14%
2022/12/09	3	57.77	3.5	56.36	56.50	-0.5	2,829	-0.02%
2022/12/08	1.3	57.60	0	0.00	58.40	1.3	2,803	0.05%
2022/12/05	0.3	60.50	5	59.86	59.80	-4.7	2,942	-0.16%
2022/12/02	5	58.82	0	0.00	59.00	5	2,918	0.17%
2022/12/01	12	59.14	5	59.34	58.60	7	2,986	0.23%
2022/11/30	8	58.58	1	59.00	59.20	7	3,024	0.23%
2022/11/29	3	58.77	5.1	58.71	58.60	-2.1	3,281	-0.06%
2022/11/28	1.1	58.29	10.4	57.42	57.30	-9.3	3,207	-0.29%
2022/11/24	3	54.80	0	55.50	55.80	3	3,370	0.09%
2022/11/23	0	0.00	0.2	55.24	55.20	-0.2	3,417	-0.01%
2022/11/21	0.1	54.60	3	55.20	55.90	-3	3,616	-0.08%
2022/11/18	0.2	55.50	0	0.00	54.10	0.2	3,880	0.00%
2022/11/17	2	56.05	0	0.00	55.20	2	3,927	0.05%
2022/11/16	0	0.00	4.1	55.38	55.00	-4.1	3,968	-0.10%
2022/11/15	0	54.70	0.3	54.72	55.00	-0.3	4,029	-0.01%
2022/11/14	0	0.00	16.1	54.18	54.30	-16.1	4,403	-0.36%
2022/11/11	16.5	54.04	10.1	55.49	54.30	6.4	4,562	0.14%
2022/11/10	7.3	54.76	4	54.75	53.70	3.3	4,689	0.07%
2022/11/09	7	54.31	3.1	54.83	54.00	3.9	4,996	0.08%
2022/11/08	0	53.30	0	0.00	53.00	0	5,093	0.00%
2022/11/07	22	53.25	12.1	53.12	53.20	9.9	5,221	0.19%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/11/03	1	47.50	5	46.70	47.65	-4	6,207	-0.06%
2022/11/01	0	46.10	0	0.00	46.70	0	7,261	0.00%
2022/10/27	0	0.00	0	44.60	45.60	0	7,470	0.00%
2022/10/26	0	0.00	6	43.76	43.55	-6	7,545	-0.08%
2022/10/25	0	0.00	1	45.20	44.50	-1	7,735	-0.01%
2022/10/24	1	46.00	0	0.00	45.90	1	7,905	0.01%
2022/10/21	2	45.60	2	44.35	44.15	0	8,124	0.00%
2022/10/19	2	46.90	0	0.00	46.65	2	8,180	0.02%
2022/10/13	0	44.80	0	0.00	45.05	0	8,510	0.00%
2022/10/07	0	0.00	5	52.70	51.30	-5	8,664	-0.06%
2022/10/06	0.2	52.30	0	0.00	52.40	0.2	8,740	0.00%
2022/10/05	1	51.30	0	0.00	51.00	1	8,756	0.01%
2022/10/04	2	50.40	1	51.20	51.70	1	8,748	0.01%
2022/10/03	4	49.35	1	50.31	49.75	3	8,758	0.03%
2022/09/30	2	47.55	2.1	48.39	49.85	-0.1	8,797	0.00%
2022/09/29	1.1	48.70	1	48.85	48.60	0.1	8,799	0.00%
2022/09/28	1	48.25	1	48.95	47.80	0	8,788	0.00%
2022/09/27	1	50.70	1	51.40	51.40	0	8,758	0.00%
2022/09/26	1	51.70	1	50.10	50.10	0	8,747	0.00%
2022/09/23	2	55.55	1	54.30	52.60	1	8,742	0.01%
2022/09/21	0	0.00	0.5	55.50	54.90	-0.5	8,761	-0.01%
2022/09/20	1	56.30	1	55.90	55.90	0	8,744	0.00%
2022/09/19	0	0.00	3	55.60	55.60	-3	8,764	-0.03%
2022/09/16	2	56.10	0.7	56.30	55.70	1.3	8,770	0.01%
2022/09/15	9	58.30	1	59.70	57.20	8	8,771	0.09%
2022/09/14	2	57.85	4	57.85	58.50	-2	8,855	-0.02%
2022/09/13	4	58.20	1	58.50	58.40	3	8,863	0.03%
2022/09/12	2	55.50	2	57.30	58.00	0	8,829	0.00%
2022/09/08	10.4	57.50	8	57.95	58.20	2.4	8,726	0.03%
2022/09/07	1	56.40	0	0.00	56.30	1	8,701	0.01%
2022/09/06	4	59.75	2	60.95	58.80	2	8,625	0.02%
2022/09/05	11	64.03	7.1	64.11	61.20	3.9	8,597	0.05%
2022/09/02	2.4	62.43	4	62.90	63.20	-1.6	8,284	-0.02%
2022/08/31	15	63.34	16.2	63.16	62.90	-1.2	8,197	-0.01%
2022/08/30	18	61.54	27	61.50	61.90	-9	8,059	-0.11%
2022/08/29	9.2	59.55	0	0.00	59.90	9.2	8,059	0.11%
2022/08/26	2	62.00	0	0.00	61.90	2	8,204	0.02%
2022/08/25	2	63.10	5	63.54	62.70	-3	8,149	-0.04%
2022/08/24	6	60.92	6	60.52	60.90	0	8,109	0.00%
2022/08/23	0.5	59.30	10	59.61	59.70	-9.5	8,202	-0.12%
2022/08/22	5	59.50	5.4	60.69	59.00	-0.4	8,136	0.00%
2022/08/19	13	63.78	45.6	62.79	61.00	-32.6	8,039	-0.41%
2022/08/18	23.5	62.08	12.3	62.29	62.80	11.2	7,651	0.15%
2022/08/17	3.1	60.84	2	61.00	61.20	1.1	7,476	0.02%
2022/08/16	12	61.85	6	61.90	61.00	6	7,321	0.08%
2022/08/15	49	59.95	49	60.20	59.70	0	6,952	0.00%
2022/08/12	16	59.43	10	59.62	59.80	6	6,817	0.09%
2022/08/11	23	60.54	15	59.50	59.10	8	6,655	0.12%
2022/08/10	16	60.69	38.6	61.06	60.00	-22.6	6,359	-0.36%
2022/08/09	36	60.73	15.1	60.77	61.30	20.9	5,657	0.37%
2022/08/08	31	59.22	25	61.52	62.00	6	5,213	0.12%
2022/08/05	0	0.00	6	56.40	56.40	-6	4,767	-0.13%
2022/08/04	2.5	50.28	8	49.89	51.30	-5.5	4,710	-0.12%
2022/08/03	1	50.70	2	49.55	49.55	-1	4,668	-0.02%
2022/08/02	10.8	52.53	0	0.00	51.60	10.8	4,626	0.23%
2022/08/01	1	53.00	2.1	54.07	53.80	-1.1	4,535	-0.02%
2022/07/29	1	53.08	1	53.70	52.20	0	4,328	0.00%
2022/07/28	12	52.04	14	51.61	52.80	-2	4,146	-0.05%
2022/07/26	0.1	46.50	1	47.05	46.95	-0.9	3,874	-0.02%
2022/07/25	8	47.97	1	47.95	48.60	7	3,829	0.18%
2022/07/22	3	48.87	1	47.90	47.90	2	3,772	0.05%
2022/07/21	5	50.20	3	49.75	50.20	2	3,686	0.05%
2022/07/20	2	52.20	2	53.10	53.10	0	3,543	0.00%
2022/07/19	1	51.60	0	0.00	51.60	1	3,439	0.03%
2022/07/18	2	51.55	1	51.99	52.10	1	3,396	0.03%
2022/07/15	3	50.43	3	51.00	51.50	0	3,311	0.00%
2022/07/14	0	50.20	1	49.70	52.00	-1	3,188	-0.03%
2022/07/13	2	47.13	1	47.95	47.30	1	3,066	0.03%
2022/07/12	4	44.85	4	45.74	46.10	0	3,035	0.00%
2022/07/11	0	0.00	0	47.00	45.90	0	3,026	0.00%
2022/07/08	0	0.00	4.2	44.64	47.00	-4.2	2,996	-0.14%
2022/07/07	0	0.00	7.3	43.66	44.05	-7.3	2,946	-0.25%
2022/07/06	2.5	41.78	1	41.70	41.25	1.5	2,923	0.05%
2022/07/05	0	0.00	10	43.42	43.60	-10	2,938	-0.34%
2022/07/04	2	41.50	3	41.80	41.60	-1	2,931	-0.03%
2022/07/01	15	42.80	0	0.00	40.50	15	2,926	0.51%
2022/06/30	7	45.49	4	44.26	44.00	3	2,913	0.10%
2022/06/29	3	47.95	2.2	48.65	48.60	0.8	2,867	0.03%
2022/06/28	2	48.10	0	0.00	47.60	2	2,845	0.07%
2022/06/27	1	47.60	1	48.05	48.55	0	2,837	0.00%
2022/06/24	0.2	47.05	0	0.00	47.05	0.2	2,822	0.01%
2022/06/22	3	46.45	3	46.01	46.60	0	2,839	0.00%
2022/06/21	0	0.00	2	50.96	50.80	-2	2,707	-0.08%
2022/06/20	2	49.87	2	49.10	48.30	0	2,665	0.00%
2022/06/17	10	50.98	9	51.33	50.60	1	2,637	0.04%
2022/06/16	2	55.50	1	55.50	52.10	1	2,599	0.04%
2022/06/15	2	56.00	1	54.40	54.10	1	2,579	0.04%
2022/06/14	0	0.00	0.4	54.73	55.20	-0.4	2,585	-0.02%
2022/06/13	1.4	57.69	0	0.00	57.00	1.4	2,469	0.06%
2022/06/10	5	58.32	9.1	59.09	59.20	-4.1	2,431	-0.17%
2022/06/09	3.1	57.11	3	57.30	57.60	0.1	2,355	0.00%
2022/06/08	2	57.70	0	0.00	57.70	2	2,287	0.09%
2022/06/07	10	57.70	10	57.90	58.50	0	2,204	0.00%
2022/06/06	4	59.15	1	58.50	57.90	3	2,128	0.14%
2022/06/01	9	56.99	13.1	57.35	57.30	-4.1	1,784	-0.23%
2022/05/31	2	54.15	5.2	53.31	54.90	-3.2	1,500	-0.21%
2022/05/30	5	51.46	5	51.20	51.60	0	1,307	0.00%
2022/05/27	0	0.00	0	49.10	48.65	0	1,257	0.00%
2022/05/26	3	49.07	6.1	48.62	48.20	-3.1	1,250	-0.25%
2022/05/25	2.3	47.63	0	0.00	47.70	2.3	1,229	0.18%
2022/05/24	0	0.00	4	48.48	47.20	-4	1,216	-0.33%
2022/05/23	2	48.75	0	0.00	48.60	2	1,190	0.17%
2022/05/20	4	49.63	1.1	48.88	49.05	2.9	1,170	0.25%
2022/05/19	0.1	50.66	0	0.00	51.30	0.1	1,116	0.01%
2022/05/18	5	53.30	5	51.15	51.70	0	1,095	0.00%
2022/05/17	0	51.70	1.2	52.07	51.50	-1.2	986	-0.13%
2022/05/16	5.7	51.91	2.2	51.99	51.40	3.5	930	0.38%
2022/05/12	0	0.00	0	47.78	45.70	0	745	0.00%
2022/05/10	0	47.80	2	47.25	49.20	-2	683	-0.29%
2022/05/06	0	0.00	0	47.00	46.35	0	636	-0.01%
2022/05/05	0	47.70	0	0.00	47.30	0	630	0.00%
2022/05/03	0	0.00	0	46.95	46.65	0	618	0.00%
2022/04/28	0	43.90	0	0.00	44.50	0	608	0.00%
2022/04/18	0	0.00	0	45.50	44.30	0	592	0.00%
2022/04/15	0.3	47.45	0	46.20	45.50	0.3	584	0.05%
2022/04/14	0.5	47.80	0	0.00	48.05	0.5	569	0.08%
2022/04/13	0	0.00	1	47.75	47.75	-1	559	-0.18%
2022/04/12	0.2	47.45	0	0.00	47.70	0.2	554	0.03%
2022/04/11	0.1	49.33	0	0.00	48.00	0.1	541	0.01%
2022/04/08	0.4	47.60	0	46.15	47.95	0.4	505	0.07%
2022/04/06	0.3	48.15	0	0.00	47.85	0.3	478	0.07%
2022/03/30	0	47.50	0	0.00	47.95	0	441	0.01%
2022/03/29	0	0.00	1	46.68	47.90	-1	427	-0.25%
2022/03/28	0.7	47.79	1	47.50	47.15	-0.3	408	-0.07%
2022/03/25	0.1	46.35	0	0.00	47.00	0.1	366	0.04%
2022/03/22	0.3	44.55	0	45.10	44.90	0.3	309	0.10%
2022/03/18	0	0.00	1.2	45.84	45.90	-1.2	280	-0.41%
2022/03/17	0.7	45.52	1	45.85	45.85	-0.3	264	-0.12%
2022/03/16	0.1	42.90	0	0.00	43.30	0.1	213	0.03%
2022/03/15	0.4	42.55	3	41.27	43.50	-2.6	194	-1.33%
2022/03/03	0	0.00	0	40.25	39.65	0	147	-0.03%
2022/03/01	0	0.00	0	39.85	39.50	0	153	0.00%
2022/02/25	0	0.00	0	39.40	39.05	0	154	-0.01%
2022/02/24	0	0.00	0	39.30	38.95	0	156	-0.01%
2022/02/22	0	0.00	0	40.15	39.80	0	161	0.00%
2022/02/21	0	0.00	0	40.85	40.45	0	167	0.00%
2022/02/18	0	0.00	0.1	40.25	39.90	-0.1	173	-0.06%
2022/02/17	0	0.00	1	39.45	39.55	-1	200	-0.50%
2022/02/11	0	0.00	0	40.65	40.25	0	207	-0.02%
2022/02/09	0	0.00	0.1	41.00	40.60	-0.1	210	-0.03%
2022/01/26	0	39.10	0	0.00	39.35	0	217	0.00%
2022/01/25	0	0.00	0.1	39.20	38.85	-0.1	222	-0.04%
2022/01/24	0	0.00	0.1	39.75	39.40	-0.1	228	-0.06%
2022/01/21	0	0.00	0	40.25	39.90	0	229	-0.01%
2022/01/20	0	40.40	0	0.00	40.65	0	235	0.00%
2022/01/19	0	0.00	0	40.55	40.15	0	239	0.00%
2022/01/12	0	0.00	1	40.80	40.50	-1	249	-0.40%
2022/01/11	0	0.00	1	41.40	41.10	-1	248	-0.42%
2022/01/10	2	42.00	0	42.20	41.80	2	247	0.81%
2022/01/05	0	0.00	0	41.40	41.00	0	242	-0.02%
2022/01/04	0	0.00	0	43.90	41.65	0	239	0.00%
2022/01/03	0	0.00	1	41.70	41.70	-1	244	-0.41%
2021/12/29	0	0.00	0.1	42.55	42.20	-0.1	244	-0.03%
2021/12/28	2	42.58	3	42.32	42.30	-1	244	-0.41%
2021/12/27	0	0.00	0	41.60	41.40	0	240	0.00%
2021/12/21	0	0.00	0.1	40.95	40.55	-0.1	245	-0.02%
2021/12/20	0	0.00	0	40.90	40.50	0	246	0.00%
2021/12/17	0	0.00	0	41.05	40.70	0	247	0.00%
2021/12/10	0	41.60	0	0.00	41.90	0	237	0.02%
2021/12/09	0.1	41.65	0	0.00	41.90	0.1	243	0.02%
2021/12/07	0	0.00	0	42.40	42.00	0	244	-0.02%
2021/11/29	0	40.70	0	0.00	40.95	0	263	0.00%
2021/11/24	0	0.00	0	42.35	42.00	0	294	-0.01%
2021/11/22	0	0.00	7.1	41.55	42.40	-7.1	314	-2.24%
2021/11/19	0	42.30	0	0.00	41.90	0	321	0.01%
2021/11/16	6.1	42.87	7	43.18	43.30	-1	341	-0.28%
2021/11/12	0.1	39.60	0	0.00	39.80	0.1	319	0.04%
2021/11/10	0	0.00	3	39.97	40.05	-3	324	-0.92%
2021/11/04	0	40.60	0	0.00	40.85	0	329	0.01%
2021/11/03	0	0.00	1	40.90	41.20	-1	335	-0.30%
2021/11/02	0	0.00	4	40.21	40.05	-4	338	-1.18%
2021/11/01	0	40.80	1	41.00	41.05	-1	332	-0.29%
2021/10/26	1	38.31	0	0.00	38.80	1	325	0.32%
2021/10/25	0	38.75	1	39.20	38.70	-1	326	-0.29%
2021/10/15	0	0.00	0	36.55	36.20	0	388	0.00%
2021/10/14	0	0.00	0.1	36.35	36.00	-0.1	396	-0.03%
2021/10/12	0.1	36.10	0	0.00	36.30	0.1	424	0.03%
2021/10/08	0	36.80	0	0.00	37.00	0	428	0.01%
2021/10/07	0.2	35.50	0	0.00	35.70	0.2	431	0.03%
2021/10/06	0	0.00	0.1	35.05	34.75	-0.1	442	-0.01%
2021/09/28	0.3	38.20	0	0.00	38.45	0.3	458	0.06%
2021/09/16	0	0.00	0	38.90	37.80	0	476	0.00%
2021/09/15	0	0.00	0.1	38.50	38.25	-0.1	478	-0.01%
2021/09/14	1	38.25	0.3	38.79	38.30	0.7	477	0.14%
2021/09/13	0.2	38.30	0	0.00	38.85	0.2	477	0.05%
2021/09/10	0.1	38.65	0	0.00	38.80	0.1	480	0.03%
2021/09/06	0	0.00	0.2	39.55	39.20	-0.2	487	-0.05%
2021/09/02	2	41.25	2	41.92	40.40	0	485	0.00%
2021/09/01	1	41.95	0	42.40	42.00	1	483	0.20%
2021/08/31	1	44.00	0	0.00	44.25	1	480	0.21%
2021/08/30	0	0.00	0	44.25	43.85	0	472	0.00%
2021/08/27	0	45.65	0	0.00	45.75	0	454	0.01%
2021/08/26	0	0.00	1	46.50	46.00	-1	448	-0.22%
2021/08/25	0.8	44.65	1	45.00	45.15	-0.2	441	-0.05%
2021/08/24	0.9	44.35	3	44.20	44.85	-2.1	438	-0.48%
2021/08/23	0	42.35	1.2	42.04	42.60	-1.2	427	-0.28%
2021/08/20	0.8	39.80	0	0.00	40.55	0.8	422	0.18%
2021/08/18	1	38.30	0	0.00	40.00	1	417	0.24%
2021/08/10	3	41.55	0	0.00	41.35	3	443	0.68%
2021/08/09	2	42.20	0.3	42.99	42.35	1.7	461	0.36%
2021/08/06	0.3	43.70	0	44.20	43.40	0.3	471	0.07%
2021/07/28	1	44.00	0.1	45.60	44.35	0.9	568	0.15%
2021/07/26	1	46.50	0	0.00	46.80	1	607	0.16%
2021/07/23	1.1	46.23	2.1	47.46	46.00	-1	609	-0.16%
2021/07/22	0	45.90	0	46.20	45.70	0	595	0.01%
2021/07/20	0.1	45.00	0	0.00	45.60	0.1	615	0.01%
2021/07/16	0	0.00	2.1	46.31	45.85	-2.1	681	-0.31%
2021/07/14	0.1	44.30	0	45.40	44.85	0.1	729	0.01%
2021/07/08	0	0.00	0	45.90	45.00	0	1,343	0.00%
2021/07/06	0	44.71	0	45.10	44.60	0	1,415	0.00%
2021/06/25	1	45.30	0	0.00	45.05	1	1,609	0.06%
2021/06/23	0	43.70	0	0.00	44.00	0	1,618	0.00%
2021/06/17	0	0.00	0	46.41	45.80	0	1,686	0.00%
2021/06/16	0	0.00	0.4	45.63	45.35	-0.4	1,692	-0.02%
2021/06/15	0	0.00	0	45.40	45.10	0	1,699	0.00%
2021/06/10	0	0.00	0	44.65	44.20	0	1,732	0.00%
2021/06/07	0.4	44.05	0	0.00	44.45	0.4	1,764	0.02%
2021/06/02	1	45.50	0	46.05	45.35	1	1,848	0.05%
2021/06/01	0	46.40	1	46.80	46.65	-1	1,852	-0.05%
2021/05/31	0	0.00	0.1	46.00	45.65	-0.1	1,851	-0.01%
2021/05/28	0	0.00	0.2	44.90	44.45	-0.2	1,848	-0.01%
2021/05/27	1	43.80	0	44.50	43.90	1	1,849	0.05%
2021/05/25	1	43.65	1	43.90	43.90	0	1,855	0.00%
2021/05/24	0	0.00	0	43.65	43.20	0	1,857	0.00%
2021/05/21	0.4	41.35	1	42.50	43.15	-0.6	1,857	-0.03%
2021/05/20	0	0.00	0.1	42.10	41.45	-0.1	1,857	0.00%
2021/05/18	0	40.00	0	0.00	40.65	0	1,876	0.00%
2021/05/17	1	38.00	0.1	40.00	37.20	0.9	1,869	0.05%
2021/05/14	1.1	41.07	0	40.10	41.05	1.1	1,852	0.06%
2021/05/12	0	0.00	1	43.55	40.00	-1	1,825	-0.05%
2021/05/11	3	45.68	0	47.92	43.95	3	1,795	0.17%
2021/05/07	0	0.00	0	50.70	50.10	0	1,759	0.00%
2021/05/06	0	49.20	0	0.00	49.40	0	1,755	0.00%
2021/05/04	1	48.50	0	0.00	48.60	1	1,749	0.06%
2021/05/03	0	0.00	60	51.50	50.60	-60	1,727	-3.47%
2021/04/29	1	53.60	0	0.00	53.60	1	1,710	0.06%
2021/04/27	0	0.00	0.2	55.40	54.60	-0.2	1,714	-0.01%
2021/04/26	0.2	54.30	0	0.00	54.50	0.2	1,701	0.01%
2021/04/23	0	0.00	1	54.50	53.70	-1	1,689	-0.06%
2021/04/22	0	0.00	0.5	57.46	55.00	-0.5	1,666	-0.03%
2021/04/21	0	0.00	0.1	58.26	57.60	-0.1	1,632	0.00%
2021/04/20	0.6	57.21	0	0.00	57.90	0.6	1,597	0.04%
2021/04/19	4	56.90	0	0.00	57.00	4	1,596	0.25%
2021/04/16	0	0.00	1.1	58.90	58.20	-1.1	1,552	-0.07%
2021/04/15	8.1	61.12	4.6	59.96	59.30	3.5	1,496	0.23%
2021/04/14	23.6	57.22	5.5	58.29	59.10	18	1,226	1.47%
2021/04/13	0.2	56.10	1.5	55.76	55.20	-1.3	1,014	-0.13%
2021/04/12	10.5	56.79	0	0.00	55.80	10.5	998	1.05%
2021/04/09	0.3	55.14	0	0.00	55.60	0.3	975	0.03%
2021/04/08	0	0.00	0.2	56.20	55.80	-0.2	964	-0.02%
2021/04/07	0.2	55.70	2	55.60	55.30	-1.8	945	-0.19%
2021/04/06	0	0.00	0	54.50	54.60	0	920	0.00%
2021/04/01	2	55.40	2.6	54.86	54.10	-0.6	911	-0.07%
2021/03/31	0.7	53.45	0	0.00	54.90	0.7	846	0.08%
2021/03/30	1	52.50	0	52.90	52.20	1	817	0.12%
2021/03/26	0	0.00	0.1	53.23	52.40	-0.1	827	-0.01%
2021/03/25	1	53.10	0.4	54.96	52.90	0.6	828	0.08%
2021/03/24	1.4	52.87	13	53.75	53.70	-11.6	822	-1.41%
2021/03/23	1	52.50	6	52.85	52.10	-5	789	-0.63%
2021/03/22	0	0.00	1	52.82	52.30	-1	795	-0.13%
2021/03/19	0.2	51.70	0	53.27	52.00	0.2	810	0.02%
2021/03/18	16	52.91	0	0.00	52.80	16	810	1.97%
2021/03/17	0	0.00	4.3	52.64	52.60	-4.3	843	-0.51%
2021/03/16	34	52.72	0	0.00	52.40	34	860	3.95%
2021/03/15	0	0.00	0	52.70	51.70	0	881	-0.01%
2021/03/11	0	0.00	0.4	53.01	52.20	-0.4	909	-0.05%
2021/03/10	0.8	52.46	2	52.75	52.30	-1.2	934	-0.13%
2021/03/05	0	0.00	2	50.03	50.20	-2	1,078	-0.19%
2021/03/04	1	48.80	1	49.25	49.05	0	1,084	0.00%
2021/03/02	1	49.60	0	0.00	49.00	1	1,110	0.09%
2021/02/24	0	0.00	0	52.70	50.00	0	1,166	0.00%
2021/02/22	1	51.30	0.5	51.83	51.70	0.5	1,191	0.04%
2021/02/19	0.1	50.84	3	50.93	51.50	-2.9	1,198	-0.24%
2021/02/18	3.4	48.99	1	50.50	50.70	2.4	1,220	0.20%
2021/02/17	0	0.00	0.1	48.40	48.15	-0.1	1,222	-0.01%
2021/02/05	1.1	47.54	1	48.00	47.80	0.1	1,227	0.01%
2021/02/03	0	0.00	1	47.65	47.10	-1	1,262	-0.08%
2021/01/29	2	48.10	0	0.00	47.50	2	1,472	0.14%
2021/01/25	0	0.00	1	48.80	49.15	-1	1,540	-0.06%
2021/01/22	3	46.77	0	0.00	47.75	3	1,550	0.19%
2021/01/21	1	48.20	0	0.00	46.10	1	1,567	0.06%
2021/01/19	1	49.50	1	49.90	49.50	0	1,586	0.00%
2021/01/12	3	50.00	0	0.00	48.35	3	1,763	0.17%
2021/01/11	1	51.60	0.1	51.30	50.70	0.9	1,761	0.05%
2021/01/08	1	53.10	0	0.00	52.00	1	1,783	0.06%
2021/01/05	1	54.40	0	0.00	55.20	1	1,879	0.05%
2021/01/04	0	0.00	1	54.70	54.30	-1	1,983	-0.05%
2020/12/31	1	53.20	0	0.00	53.00	1	2,220	0.05%
2020/12/30	0	0.00	1	53.40	52.70	-1	2,227	-0.04%
2020/12/29	5	54.28	1	54.70	53.30	4	2,264	0.18%
2020/12/28	0.1	54.00	0	0.00	54.30	0.1	2,294	0.00%
2020/12/25	1	54.00	0	0.00	54.10	1	2,330	0.04%
2020/12/24	0	0.00	1	54.60	54.00	-1	2,348	-0.04%
2020/12/22	1	54.30	2	54.10	53.20	-1	2,512	-0.04%
2020/12/18	1	56.00	0	0.00	56.10	1	2,696	0.04%
2020/12/16	1	54.20	0	0.00	54.20	1	2,790	0.04%
2020/12/15	0	0.00	1	54.40	53.50	-1	2,885	-0.03%
2020/12/11	1	56.70	1	55.20	55.70	0	2,910	0.00%
2020/12/10	0	0.00	5	58.00	57.70	-5	2,945	-0.17%
2020/12/09	7	59.07	10	59.00	58.80	-3	2,951	-0.10%
2020/12/04	0	0.00	40	61.80	61.10	-40	2,982	-1.34%
2020/12/03	52	63.65	10.5	63.62	62.20	41.5	2,959	1.40%
2020/12/02	2	61.10	0	0.00	61.00	2	2,793	0.07%
2020/11/30	0	0.00	16	61.29	60.60	-16	2,803	-0.57%
2020/11/27	0	0.00	0.4	61.50	60.80	-0.4	2,839	-0.01%
2020/11/25	0	0.00	1	61.20	61.40	-1	2,860	-0.03%
2020/11/24	1	60.30	1	60.50	60.00	0	2,843	0.00%
2020/11/23	5	59.80	0.1	60.80	60.00	4.9	2,859	0.17%
2020/11/20	1	59.70	0	0.00	59.40	1	2,868	0.03%
2020/11/19	11	59.35	0	0.00	59.20	11	2,883	0.38%
2020/11/18	1	59.20	1.1	59.33	59.40	-0.1	2,915	0.00%
2020/11/17	1.5	59.16	1	59.03	58.70	0.4	2,985	0.01%
2020/11/13	0	0.00	1	57.90	57.80	-1	3,070	-0.03%
2020/11/12	0	0.00	5	57.60	58.00	-5	3,114	-0.16%
2020/11/11	0.6	57.30	2	57.85	57.60	-1.4	3,131	-0.05%
2020/11/10	3	58.33	69	58.98	57.30	-66	3,170	-2.08%
2020/11/09	2	60.55	0	0.00	60.20	2	3,239	0.06%
2020/11/05	0	0.00	3	61.47	60.30	-3	3,372	-0.09%
2020/11/02	4	60.58	33.1	59.60	59.40	-29.1	3,638	-0.80%
2020/10/30	0.1	61.20	0	0.00	60.70	0.1	3,729	0.00%
2020/10/28	1	63.50	0	0.00	62.50	1	4,019	0.02%
2020/10/27	3	62.37	0	0.00	63.90	3	4,040	0.07%
2020/10/26	2	64.75	0	0.00	63.50	2	4,045	0.05%
2020/10/22	0	0.00	3	67.00	65.80	-3	4,082	-0.07%
2020/10/21	4	67.13	0	0.00	66.60	4	4,120	0.10%
2020/10/19	5	65.90	5	66.64	66.40	0	4,180	0.00%
2020/10/15	6	65.92	6	66.50	66.00	0	4,196	0.00%
2020/10/14	5	68.28	4	68.20	67.80	1	4,172	0.02%
2020/10/08	103	68.75	4	68.13	68.70	99	4,133	2.39%	大買/
2020/10/07	0	0.00	1	64.80	65.30	-1	3,924	-0.03%
2020/10/06	13	65.26	16	64.90	64.80	-3	3,960	-0.08%
2020/10/05	16	62.88	16	63.39	64.80	0	3,984	0.00%
2020/09/30	0	0.00	2	63.05	62.80	-2	4,079	-0.05%
2020/09/28	3	63.90	0	0.00	63.40	3	4,350	0.07%
2020/09/25	2	62.60	1	62.10	63.00	1	4,374	0.02%
2020/09/24	1	69.70	3	68.60	68.80	-2	4,301	-0.05%
2020/09/23	18	68.94	20	68.34	68.80	-2	4,285	-0.05%
2020/09/21	11	69.41	18	69.96	68.20	-7	4,289	-0.16%
2020/09/18	3	67.40	3	67.30	69.70	0	4,249	0.00%
2020/09/17	2	66.80	0	0.00	65.10	2	4,199	0.05%
2020/09/09	8	63.71	8	64.05	62.40	0	4,167	0.00%
2020/09/02	0	0.00	1	67.20	65.80	-1	4,121	-0.02%
2020/08/25	1	64.60	0	0.00	64.50	1	4,040	0.02%
2020/08/24	1	63.90	0	0.00	63.90	1	4,042	0.02%
2020/08/17	0	0.00	0.2	72.00	69.50	-0.2	3,863	0.00%
2020/08/13	10	70.00	0	0.00	69.00	10	3,800	0.26%
2020/08/12	2	67.00	3	68.23	69.50	-1	3,655	-0.03%
2020/08/11	1	68.90	2	65.90	65.10	-1	3,521	-0.03%
2020/08/10	0	0.00	2	72.80	68.90	-2	3,404	-0.06%
2020/08/07	0	0.00	3	73.50	73.50	-3	3,317	-0.09%
2020/08/06	1	73.50	12	74.17	72.10	-11	3,262	-0.34%
2020/08/05	39	72.39	28	73.00	72.10	11	3,168	0.35%
2020/08/04	15	71.68	14	70.49	72.70	1	3,081	0.03%
2020/08/03	1	65.20	4	65.45	66.60	-3	2,839	-0.11%
2020/07/30	0	0.00	1	63.10	64.00	-1	2,735	-0.04%
2020/07/29	1	61.50	1	62.70	62.80	0	2,713	0.00%
2020/07/28	0	0.00	1	60.60	60.30	-1	2,677	-0.04%
2020/07/24	0	0.00	11	64.39	62.50	-11	2,581	-0.43%
2020/07/23	1	61.90	0	0.00	62.30	1	2,468	0.04%
2020/07/22	0	0.00	12.4	61.03	61.00	-12.4	2,435	-0.51%
2020/07/21	1	60.90	1	60.80	60.80	0	2,436	0.00%
2020/07/17	7	59.54	0	0.00	57.10	7	2,398	0.29%
2020/07/16	0.5	60.00	0	0.00	60.50	0.5	2,360	0.02%
2020/07/15	3	62.47	3	63.10	59.50	0	2,340	0.00%
2020/07/14	5	59.80	11	59.75	61.10	-6	2,265	-0.26%
2020/07/13	3	60.53	1	60.20	60.20	2	2,227	0.09%
2020/07/10	15	62.50	3	63.50	59.50	12	2,178	0.55%
2020/07/09	13	66.01	10	66.90	64.00	3	2,111	0.14%
2020/07/08	16	62.36	8	61.78	64.40	8	1,985	0.40%
2020/07/07	15	61.61	2	61.45	59.00	13	1,881	0.69%
2020/07/06	1	58.40	14	59.94	60.20	-13	1,661	-0.78%
2020/07/03	4	54.70	2	55.10	54.80	2	1,608	0.12%
2020/07/01	0	0.00	1	55.30	53.40	-1	1,500	-0.07%
2020/06/30	1	52.30	1	52.00	52.30	0	1,422	0.00%
2020/06/24	0	0.00	3.3	49.91	49.10	-3.3	1,319	-0.25%
2020/06/23	1	48.25	1	48.10	48.90	0	1,268	0.00%
2020/06/22	0	0.00	1	48.95	48.10	-1	1,255	-0.08%
2020/06/19	5	47.10	6	49.43	47.50	-1	1,224	-0.08%
2020/06/18	1.2	46.43	1	45.70	46.35	0.2	1,131	0.02%
2020/06/17	3	45.92	1	46.05	46.05	2	1,128	0.18%
2020/06/11	3.1	46.29	3	45.42	45.35	0.1	1,153	0.01%
2020/06/09	10	47.80	14	48.47	46.10	-4	1,160	-0.34%
2020/06/08	0	0.00	2	46.88	46.00	-2	1,116	-0.18%
2020/06/05	7	46.89	4	46.90	46.70	3	1,112	0.27%
2020/06/04	7	46.96	1	46.90	47.00	6	1,107	0.54%
2020/06/03	6	46.58	0	0.00	46.65	6	1,103	0.54%
2020/05/29	5	44.00	5	45.90	45.45	0	1,050	0.00%
2020/05/27	2	44.10	12	45.83	44.90	-10	994	-1.01%
2020/05/26	0	0.00	4	41.88	41.85	-4	937	-0.43%
2020/05/25	3	41.75	1	42.00	41.90	2	932	0.21%
2020/05/22	4	42.15	4	43.03	41.60	0	931	0.00%
2020/05/21	1	41.20	5	41.75	41.85	-4	901	-0.44%
2020/05/20	5.2	40.84	0	0.00	40.80	5.2	887	0.59%
2020/05/15	10	40.60	0	0.00	40.00	10	887	1.13%
2020/05/14	0	0.00	1	40.35	39.90	-1	882	-0.11%
2020/05/12	1	43.25	2	42.98	43.15	-1	866	-0.12%
2020/05/11	1	41.70	1	42.30	41.95	0	830	0.00%
2020/05/07	2	40.90	2	40.98	40.30	0	810	0.00%
2020/05/05	1	39.70	6	39.15	39.30	-5	820	-0.61%
2020/05/04	2	39.15	2	39.13	39.10	0	828	0.00%
2020/04/30	0	0.00	1	38.70	39.00	-1	846	-0.12%
2020/04/29	2	38.70	7	39.11	38.65	-5	891	-0.56%
2020/04/28	8	38.69	2	38.93	38.25	6	896	0.67%
2020/04/27	3	37.95	1	38.20	38.10	2	892	0.22%
2020/04/24	2	38.33	0	0.00	38.00	2	888	0.23%
2020/04/23	5	37.94	8	38.46	38.30	-3	860	-0.35%
2020/04/22	0	0.00	1	35.40	35.40	-1	820	-0.12%
2020/04/21	4	36.20	0	0.00	35.20	4	826	0.48%
2020/04/20	1	36.00	0	0.00	35.80	1	841	0.12%
2020/04/17	0	35.75	0	0.00	35.60	0	842	0.00%
2020/04/16	0	0.00	2	35.50	35.50	-2	840	-0.24%
2020/04/15	1	34.10	1	34.70	34.55	0	842	0.00%
2020/04/14	0	0.00	5	34.00	34.00	-5	855	-0.58%
2020/04/13	5	33.76	0	0.00	33.35	5	876	0.57%
2020/04/09	1	32.80	5	32.70	32.65	-4	909	-0.44%
2020/04/08	4	32.79	0	0.00	33.05	4	929	0.43%
2020/04/07	1	31.00	3	31.24	31.70	-2	987	-0.20%
2020/04/06	0	0.00	0	30.55	30.25	0	1,039	0.00%
2020/04/01	4	29.84	0	0.00	29.85	4	1,039	0.38%
2020/03/31	1.1	29.73	1	30.30	29.65	0.1	1,041	0.01%
2020/03/26	1	27.85	1	27.85	28.20	0	1,119	0.00%
2020/03/25	0	0.00	5	29.00	28.20	-5	1,125	-0.44%
2020/03/24	5	27.70	0	0.00	27.10	5	1,129	0.44%
2020/03/09	1	37.25	1	37.05	36.50	0	1,116	0.00%
2020/03/05	4	39.13	4	38.69	38.70	0	1,132	0.00%
2020/02/25	0	0.00	1	38.85	38.85	-1	1,222	-0.08%
2020/02/24	2	38.95	0	0.00	38.70	2	1,216	0.16%
2020/02/20	1	40.25	2	40.60	40.10	-1	1,257	-0.08%
2020/02/19	7	39.88	6	39.97	39.95	1	1,260	0.08%
2020/02/17	2	39.60	2	39.58	39.35	0	1,264	0.00%
2020/02/14	1	39.90	1	39.90	39.90	0	1,267	0.00%
2020/02/11	1	38.55	1	38.90	38.70	0	1,275	0.00%
2020/02/10	1	37.55	1	37.75	37.95	0	1,291	0.00%
2020/02/07	1	39.05	2	38.80	38.15	-1	1,300	-0.08%
2020/02/06	10	39.41	8	39.46	39.60	2	1,303	0.15%
2020/02/05	0	0.00	1	38.90	38.75	-1	1,300	-0.08%
2020/02/04	10	38.21	9	38.63	39.00	1	1,292	0.08%
2020/02/03	9	37.22	8	37.50	37.50	1	1,288	0.08%
2020/01/31	14	42.24	12	41.60	41.30	2	1,259	0.16%
2020/01/30	3	43.65	2	43.63	43.50	1	1,370	0.07%
2020/01/20	3	48.37	2	48.30	48.30	1	1,468	0.07%
2020/01/17	0	0.00	2	48.93	48.70	-2	1,540	-0.13%
2020/01/16	3	49.03	3	48.88	48.70	0	1,574	0.00%
2020/01/15	1	49.15	12	49.43	49.20	-11	1,623	-0.68%
2020/01/14	17	49.93	9	50.04	50.00	8	1,653	0.48%
2020/01/13	0	0.00	6	48.88	48.80	-6	1,639	-0.37%
2020/01/09	12	48.77	2	48.88	48.70	10	1,686	0.59%
2020/01/08	1	48.00	0	0.00	48.35	1	1,690	0.06%
2020/01/07	4	50.10	4	49.89	49.00	0	1,683	0.00%
2020/01/06	0	0.00	7	50.00	49.75	-7	1,672	-0.42%
2020/01/03	21	51.03	21	49.82	49.80	0	1,668	0.00%
2020/01/02	22	51.39	21	51.40	51.40	1	1,645	0.06%
2019/12/31	10	50.90	13	51.32	51.20	-3	1,629	-0.18%
2019/12/30	11	50.79	4	50.80	50.90	7	1,595	0.44%
2019/12/26	1	49.35	4	49.18	48.80	-3	1,604	-0.19%
2019/12/25	4	49.28	0	0.00	49.20	4	1,666	0.24%
2019/12/24	9	49.82	10	50.22	48.70	-1	1,685	-0.06%
2019/12/23	0	0.00	1	48.95	49.10	-1	1,630	-0.06%
2019/12/20	2	48.75	2	48.88	48.70	0	1,719	0.00%
2019/12/19	6	48.43	7	48.63	48.60	-1	1,804	-0.06%
2019/12/18	2	48.28	1	47.90	47.95	1	1,792	0.06%
2019/12/16	1	48.15	1	48.15	48.15	0	1,789	0.00%
2019/12/13	2	48.35	7	47.70	47.80	-5	1,788	-0.28%
2019/12/12	3	48.27	2	48.40	48.20	1	1,779	0.06%
2019/12/11	2	49.35	2	49.25	48.40	0	1,764	0.00%
2019/12/10	0	0.00	0	48.70	48.10	0	1,729	0.00%
2019/12/06	1	48.70	1	48.60	47.90	0	1,725	0.00%
2019/12/05	2	48.83	2	48.60	48.35	0	1,731	0.00%
2019/12/02	4	47.70	0	48.45	48.00	4	1,754	0.23%
2019/11/29	0	0.00	0.1	49.25	48.80	-0.1	1,821	-0.01%
2019/11/28	4	49.81	6	50.38	49.60	-2	1,810	-0.11%
2019/11/27	3	49.00	9.1	49.27	49.20	-6.1	1,758	-0.35%
2019/11/20	0	48.50	1	49.20	48.80	-1	1,867	-0.05%
2019/11/19	8	49.52	3	50.37	49.30	5	1,970	0.25%
2019/11/11	1	47.10	0	0.00	47.00	1	1,936	0.05%
2019/11/08	5	48.95	5	48.50	48.50	0	1,928	0.00%
2019/11/05	3	48.40	0	0.00	48.25	3	1,899	0.16%
2019/10/29	6.2	51.54	1	49.85	49.80	5.2	1,877	0.28%
2019/10/28	0	0.00	2	50.80	51.10	-2	1,799	-0.11%
2019/10/25	1	50.30	1	50.00	49.25	0	1,700	0.00%
2019/10/23	1	49.80	3	49.70	49.50	-2	1,656	-0.12%
2019/10/21	1	47.60	1	47.60	47.65	0	1,705	0.00%
2019/10/17	1	48.10	0	0.00	47.85	1	1,762	0.06%
2019/10/16	2	46.08	1	46.20	46.20	1	1,720	0.06%
2019/10/15	3	47.27	3.1	47.45	46.60	-0.1	1,753	-0.01%
2019/10/09	0	0.00	0	47.00	46.55	0	1,775	0.00%
2019/10/08	0	0.00	11	47.17	46.85	-11	1,802	-0.61%
2019/10/07	2	47.50	0	0.00	47.50	2	1,866	0.11%
2019/10/04	5	49.22	1	49.70	48.10	4	1,998	0.20%
2019/10/03	4	49.31	3	49.45	49.45	1	1,980	0.05%
2019/10/02	8	50.03	3	50.07	49.95	5	2,027	0.25%
2019/10/01	2	48.73	2	49.10	50.70	0	2,154	0.00%
2019/09/27	0.1	47.60	0	0.00	47.90	0.1	2,095	0.00%
2019/09/25	2	48.63	11	49.46	48.60	-9	2,068	-0.44%
2019/09/24	1	47.20	9	48.77	47.75	-8	1,988	-0.40%
2019/09/20	3	46.43	3	46.58	46.55	0	1,909	0.00%
2019/09/17	0	0.00	1	47.30	46.50	-1	1,946	-0.05%
2019/09/12	2	47.35	0	0.00	47.20	2	1,980	0.10%
2019/09/11	0	0.00	1	47.45	47.45	-1	1,969	-0.05%
2019/09/10	1	45.80	0	0.00	46.50	1	1,971	0.05%
2019/09/09	0	0.00	1	46.60	46.60	-1	1,976	-0.05%
2019/09/06	1	47.45	1	47.35	47.35	0	2,033	0.00%
2019/09/03	5	48.09	8.4	49.64	47.00	-3.4	2,049	-0.16%
2019/09/02	1	47.00	0	0.00	47.75	1	1,966	0.05%
2019/08/30	1	47.50	17	48.05	47.50	-16	1,959	-0.82%
2019/08/29	1	47.50	0	0.00	47.65	1	1,948	0.05%
2019/08/28	0.4	47.50	0	0.00	47.75	0.4	1,935	0.02%
2019/08/27	4	48.30	10	48.10	48.05	-6	1,919	-0.31%
2019/08/22	18	47.78	2	47.75	47.00	16	1,863	0.86%
2019/08/16	2	44.70	0	0.00	44.60	2	1,763	0.11%
2019/08/15	5	44.45	5	44.70	44.70	0	1,770	0.00%
2019/07/30	1	47.30	27	46.00	45.60	-26	1,905	-1.36%
2019/07/26	0	0.00	11	50.50	49.70	-11	1,921	-0.57%
2019/07/25	12	49.97	0	0.00	49.50	12	1,904	0.63%
2019/07/24	6	48.63	14	48.47	48.45	-8	1,878	-0.43%
2019/07/23	33	49.92	13	50.44	49.05	20	1,879	1.06%
2019/07/22	33	48.03	5	48.20	48.10	28	1,804	1.55%
2019/07/17	15	46.17	20	45.75	45.70	-5	2,011	-0.25%
2019/07/16	0	0.00	1	45.85	46.20	-1	2,025	-0.05%
2019/07/15	0	0.00	2	46.75	46.50	-2	2,081	-0.10%
2019/07/12	8	46.21	6	46.23	45.45	2	2,199	0.09%
2019/07/11	4	46.41	3	46.20	46.05	1	2,308	0.04%
2019/07/10	30	48.33	20	48.83	48.55	10	2,404	0.42%
2019/07/08	2	47.08	0	0.00	47.40	2	2,659	0.08%
2019/07/05	2	47.55	2	47.60	47.60	0	2,783	0.00%
2019/06/25	8	42.44	12	42.49	42.10	-4	2,644	-0.15%
2019/06/24	2	40.98	1	41.40	41.30	1	2,619	0.04%
2019/06/21	1	42.10	0	0.00	41.55	1	2,626	0.04%
2019/06/20	3	42.52	0	0.00	42.50	3	2,630	0.11%
2019/06/19	0	0.00	15	41.50	41.55	-15	2,622	-0.57%
2019/06/17	0	0.00	1	41.85	42.10	-1	2,713	-0.04%
2019/06/14	21	42.79	7	42.81	42.25	14	2,743	0.51%
2019/06/13	0	0.00	1	41.55	41.50	-1	2,720	-0.04%
2019/06/12	8	41.46	8	41.93	41.80	0	2,724	0.00%
2019/06/10	5	39.58	5	39.75	40.20	0	2,705	0.00%
2019/06/06	5	39.63	3	38.75	38.75	2	2,713	0.07%
2019/06/05	1	40.15	3	40.08	39.50	-2	2,730	-0.07%
2019/06/04	1	40.30	0	0.00	39.90	1	2,733	0.04%
2019/06/03	3	39.58	2	40.03	39.70	1	2,744	0.04%
2019/05/31	0	0.00	3	40.47	40.65	-3	2,747	-0.11%
2019/05/30	4	39.10	3	39.70	39.80	1	2,745	0.04%
2019/05/28	1	38.25	0	0.00	38.25	1	2,769	0.04%
2019/05/22	1	41.00	0	0.00	40.25	1	3,098	0.03%
2019/05/17	2	40.65	0	0.00	40.40	2	3,237	0.06%
2019/05/16	1	42.80	2	42.28	41.80	-1	3,223	-0.03%
2019/05/15	1	40.30	1	40.10	40.10	0	3,176	0.00%
2019/05/14	1	39.70	5	39.40	39.40	-4	3,196	-0.13%
2019/05/09	0	0.00	3	41.00	41.80	-3	3,249	-0.09%
2019/05/06	0	0.00	10	44.80	43.50	-10	3,285	-0.30%
2019/05/03	4	48.65	1	48.25	48.25	3	3,229	0.09%
2019/05/02	0	0.00	0	48.85	47.70	0	3,234	0.00%
2019/04/30	7	48.07	6	47.80	47.90	1	3,273	0.03%
2019/04/29	0	0.00	0.1	47.90	47.45	-0.1	3,320	0.00%
2019/04/24	2	51.70	2	52.90	50.80	0	3,399	0.00%
2019/04/23	14	55.35	9	54.03	53.00	5	3,450	0.14%
2019/04/22	1	53.00	31	53.14	55.00	-30	3,318	-0.90%
2019/04/19	30	54.69	3	54.17	54.00	27	3,320	0.81%
2019/04/18	17	55.96	28	52.64	53.30	-11	3,320	-0.33%
2019/04/17	5	56.00	4	55.73	54.20	1	3,473	0.03%
2019/04/16	2	55.45	3	54.90	55.80	-1	3,422	-0.03%
2019/04/15	21	51.96	17	53.09	54.00	4	3,537	0.11%
2019/04/12	10	50.18	1	48.55	50.40	9	3,429	0.26%
2019/04/11	23	49.49	9	48.67	49.20	14	3,489	0.40%
2019/04/09	0	0.00	0	46.75	46.30	0	3,395	0.00%
2019/04/08	0	0.00	0	46.80	46.35	0	3,401	0.00%
2019/04/02	0	0.00	0	47.10	46.65	0	3,381	0.00%
2019/03/28	0	0.00	2	46.53	46.10	-2	3,315	-0.06%
2019/03/27	0	0.00	0.1	46.95	46.50	-0.1	3,307	0.00%
2019/03/25	0	0.00	0	45.20	44.80	0	3,287	0.00%
2019/03/22	1	45.55	0	0.00	45.75	1	3,280	0.03%
2019/03/19	0	0.00	1	47.80	47.00	-1	3,220	-0.03%
2019/03/18	1	46.45	8	46.84	46.50	-7	3,190	-0.22%
2019/03/15	0.3	45.20	0	0.00	45.45	0.3	3,166	0.01%
2019/03/14	8	46.55	3	46.53	45.55	5	3,168	0.16%
2019/03/13	1	45.50	0	0.00	45.50	1	3,156	0.03%
2019/03/11	0	0.00	0	46.30	45.75	0	3,163	0.00%
2019/03/08	0	0.00	0	44.95	44.55	0	3,147	0.00%
2019/03/07	0	0.00	1	45.20	44.15	-1	3,138	-0.03%
2019/03/06	3	45.57	0	0.00	45.25	3	3,128	0.10%
2019/03/05	0	0.00	0.1	45.85	45.40	-0.1	3,130	0.00%
2019/02/27	1	46.55	0	0.00	46.55	1	3,098	0.03%
2019/02/26	0	0.00	3	49.13	46.95	-3	3,087	-0.10%
2019/02/25	1	47.35	2.2	47.40	47.95	-1.2	2,965	-0.04%
2019/02/22	3.4	46.49	3	47.30	46.65	0.4	2,911	0.01%
2019/02/21	1	46.60	1	46.40	46.50	0	2,849	0.00%
2019/02/20	0	0.00	7	46.18	47.25	-7	2,755	-0.25%
2019/02/19	1	43.45	0	0.00	43.10	1	2,616	0.04%
2019/02/15	4	42.68	0	0.00	42.50	4	2,589	0.15%
2019/02/14	2	44.75	0	0.00	44.10	2	2,562	0.08%
2019/02/13	2	44.65	1	44.70	44.00	1	2,549	0.04%
2019/01/30	7	45.75	7	46.24	45.35	0	2,488	0.00%
2019/01/29	5	43.80	5.1	44.05	45.20	-0.1	2,425	-0.01%
2019/01/28	5	44.85	5	45.10	44.50	0	2,405	0.00%
2019/01/25	3	44.35	3	44.60	44.05	0	2,362	0.00%
2019/01/24	0	0.00	11	43.86	43.85	-11	2,342	-0.47%
2019/01/23	0	0.00	3	43.80	44.00	-3	2,339	-0.13%
2019/01/22	13	44.00	3	43.85	43.80	10	2,343	0.43%
2019/01/21	3	43.52	3.4	44.50	43.45	-0.4	2,316	-0.02%
2019/01/17	8	47.33	26.4	46.87	46.30	-18.4	2,230	-0.83%
2019/01/16	4	47.01	15	48.09	47.55	-11	2,165	-0.51%
2019/01/15	50	47.84	20	47.10	46.25	30	2,067	1.45%
2019/01/14	2.1	45.14	11	45.92	45.30	-8.9	1,922	-0.46%
2019/01/11	20	46.12	10	46.20	45.80	10	1,890	0.53%
2019/01/10	5.8	45.70	2	46.10	46.15	3.8	1,830	0.21%
2019/01/09	15.1	48.08	16	47.86	46.45	-0.9	1,759	-0.05%
2019/01/08	7	45.54	6.5	45.96	46.50	0.5	1,457	0.03%
2019/01/07	21	44.79	20	45.15	46.50	1	1,365	0.07%
2019/01/04	25	43.12	33	42.82	44.65	-8	1,091	-0.73%
2019/01/03	29.5	42.94	33	42.84	40.60	-3.5	906	-0.39%
2019/01/02	16	40.23	6	41.17	41.60	10	728	1.37%
2018/12/27	1	38.30	1	37.30	38.20	0	635	0.00%
2018/12/25	2	37.53	0.1	37.75	37.40	1.9	616	0.31%
2018/12/24	1	37.55	0	38.35	38.00	1	609	0.16%
2018/12/21	1	35.80	1	35.70	35.85	0	596	0.00%
2018/12/20	0	0.00	0.1	35.55	35.20	-0.1	595	-0.01%
2018/12/19	0	36.60	0	0.00	36.80	0	586	0.00%
2018/12/18	0	0.00	1	37.00	37.15	-1	584	-0.17%
2018/12/14	0	0.00	0.4	38.85	38.50	-0.4	573	-0.06%
2018/12/13	0	0.00	0.1	39.20	38.85	-0.1	570	-0.01%
2018/12/12	1	38.80	1	39.40	39.30	0	556	0.00%
2018/12/11	0	0.00	1	37.70	37.55	-1	507	-0.20%
2018/12/10	2	37.70	2	36.45	36.45	0	494	0.00%
2018/12/05	1	37.90	0	0.00	37.65	1	446	0.22%
2018/12/04	1.1	36.85	0	0.00	37.55	1.1	439	0.25%
2018/12/03	0	0.00	0	36.85	36.50	0	423	0.00%
2018/11/29	0	0.00	1	35.90	35.70	-1	417	-0.24%
2018/11/22	1.5	34.83	1	36.00	35.00	0.5	427	0.12%
2018/11/19	1	33.35	0	0.00	33.50	1	486	0.21%
2018/11/16	0	0.00	0.2	33.30	32.90	-0.2	514	-0.04%
2018/11/09	0	0.00	0	34.10	33.80	0	502	0.00%
2018/11/08	0.1	33.50	0	0.00	33.75	0.1	498	0.02%
2018/11/06	0	0.00	0	32.30	32.00	0	492	0.00%
2018/11/05	0.1	31.90	10	31.80	32.10	-9.9	485	-2.04%
2018/11/02	10	30.30	0.2	30.60	30.30	9.8	478	2.05%
2018/10/29	0	0.00	4	30.10	29.75	-4	427	-0.94%
2018/10/26	0.3	28.20	0	0.00	28.35	0.3	402	0.07%
2018/10/11	0	0.00	0.3	27.20	26.95	-0.3	393	-0.07%
2018/10/09	0	0.00	0	30.15	29.90	0	383	0.00%
2018/10/08	0	0.00	0.1	30.55	30.25	-0.1	383	-0.03%
2018/10/05	0	0.00	0.1	31.30	31.00	-0.1	382	-0.03%
2018/10/04	0	0.00	0	33.65	33.35	0	375	0.00%
2018/10/03	0	0.00	0	34.00	33.70	0	377	0.00%
2018/10/02	0.5	34.00	0	0.00	34.20	0.5	377	0.13%
2018/09/18	4	33.30	4	34.50	34.50	0	519	0.00%
2018/09/14	4	35.65	0	0.00	35.65	4	523	0.76%
2018/09/05	0	0.00	0.1	38.50	38.15	-0.1	537	-0.02%
2018/08/30	0	0.00	0.1	39.15	38.80	-0.1	581	-0.02%
2018/08/24	4.1	39.50	4	38.99	39.10	0.1	606	0.01%
2018/08/20	0	0.00	0	34.05	33.75	0	549	0.00%
2018/08/16	0	0.00	0	34.45	34.15	0	562	0.00%
2018/08/15	0	0.00	0	34.70	34.40	0	567	0.00%
2018/08/14	0	0.00	0.3	34.80	34.50	-0.3	569	-0.05%
2018/08/13	0	0.00	0.3	33.40	33.10	-0.3	575	-0.05%
2018/07/23	0	0.00	0	37.85	37.50	0	697	0.00%
2018/07/18	0	0.00	0.1	39.20	38.85	-0.1	707	-0.01%
2018/07/17	0	0.00	0	38.45	38.10	0	700	0.00%
2018/07/16	0	0.00	0	38.90	38.55	0	701	0.00%
2018/07/13	0	0.00	1	38.45	38.45	-1	699	-0.14%
2018/07/10	1	37.75	0	0.00	37.95	1	698	0.14%
2018/07/06	0	38.40	0	0.00	38.60	0	694	0.00%
2018/07/05	0	0.00	1	37.65	37.50	-1	689	-0.15%
2018/07/03	0.1	39.50	10	39.75	39.75	-9.9	672	-1.47%
2018/07/02	11	42.09	20.1	42.21	41.30	-9.1	657	-1.39%
2018/06/29	2	40.85	12	42.83	43.15	-10	627	-1.59%
2018/06/27	0.5	39.75	0	0.00	40.00	0.5	569	0.09%
2018/06/25	0	0.00	1.1	40.52	40.35	-1.1	568	-0.19%
2018/06/22	0	0.00	0	40.25	39.90	0	569	-0.01%
2018/06/21	1	39.90	0	0.00	40.10	1	568	0.18%
2018/06/20	0	0.00	0.1	39.95	39.60	-0.1	567	-0.01%
2018/06/14	0	0.00	0.1	40.90	40.50	-0.1	556	-0.01%
2018/06/13	1.1	40.45	0	0.00	40.15	1.1	550	0.20%
2018/06/12	1	41.00	0	0.00	40.95	1	547	0.18%
2018/06/11	1.3	40.95	2	41.40	42.05	-0.7	536	-0.13%
2018/06/07	0.2	41.00	0	0.00	41.20	0.2	539	0.04%
2018/06/06	1	41.50	3	41.38	41.65	-2	526	-0.38%
2018/06/05	0.5	39.90	0	0.00	40.10	0.5	490	0.09%
2018/06/04	3	40.13	6	40.62	40.90	-3	472	-0.64%
2018/05/29	0.5	38.00	0	0.00	38.20	0.5	412	0.11%
2018/05/24	0	0.00	0.1	38.15	37.80	-0.1	389	-0.03%
2018/05/16	0	0.00	2	36.98	36.90	-2	367	-0.54%
2018/05/14	0	36.70	1	36.65	36.90	-1	382	-0.26%
2018/05/11	0.5	35.90	0	0.00	36.10	0.5	373	0.13%
2018/05/10	0	35.80	0	0.00	36.00	0	367	0.00%
2018/05/09	0.1	35.10	1	34.70	35.30	-0.9	358	-0.25%
2018/05/08	0.5	34.80	1	34.70	35.00	-0.5	358	-0.14%
2018/05/07	1	33.50	0.4	33.55	33.25	0.6	343	0.17%
2018/05/04	0.2	34.10	0	0.00	34.35	0.2	321	0.05%
2018/05/03	0.4	31.10	0	0.00	31.25	0.4	294	0.12%
2018/04/17	0	0.00	1	33.05	33.10	-1	317	-0.32%
2018/04/11	0	0.00	1	34.50	34.30	-1	380	-0.26%
2018/04/03	1	34.80	2	34.80	34.90	-1	445	-0.23%
2018/04/02	0	0.00	0.1	35.75	35.40	-0.1	567	-0.01%
2018/03/31	0	0.00	0	36.65	36.30	0	641	0.00%
2018/03/30	0.1	36.20	0	0.00	36.40	0.1	666	0.01%
2018/03/28	1	35.55	0	0.00	34.80	1	834	0.12%
2018/03/16	0	0.00	0.2	37.00	36.00	-0.2	1,046	-0.02%
2018/03/15	0	0.00	0	36.95	36.60	0	1,047	0.00%
2018/03/14	0	0.00	1.1	37.98	36.70	-1.1	1,059	-0.11%
2018/03/13	0	36.50	0	0.00	36.70	0	1,040	0.00%
2018/03/12	1	34.35	0.1	34.60	34.30	1	1,041	0.09%
2018/03/09	0.1	34.00	0	0.00	34.20	0.1	1,045	0.01%
2018/03/08	0	0.00	0	34.10	33.80	0	1,052	0.00%
2018/03/05	0	0.00	0	34.10	33.80	0	1,168	0.00%
2018/03/02	0	0.00	0	35.20	34.90	0	1,172	0.00%
2018/03/01	0.3	35.10	0	0.00	35.35	0.3	1,188	0.03%
2018/02/06	0	0.00	10	33.85	33.85	-10	1,240	-0.81%
2018/02/02	0	0.00	15.1	38.33	38.05	-15.1	1,222	-1.24%
2018/02/01	0	0.00	0	38.55	38.20	0	1,236	0.00%
2018/01/31	0	0.00	0	38.55	38.20	0	1,242	0.00%
2018/01/30	1	38.45	0	38.25	37.90	1	1,245	0.08%
2018/01/29	0	0.00	0	38.55	38.20	0	1,245	0.00%
2018/01/26	7	38.16	0	0.00	38.10	7	1,245	0.56%
2018/01/25	1	38.65	0	38.90	38.55	1	1,241	0.08%
2018/01/24	0	0.00	0	39.15	38.80	0	1,240	0.00%
2018/01/23	0.2	38.60	0	0.00	38.80	0.2	1,241	0.01%
2018/01/18	8	39.85	0	0.00	39.60	8	1,253	0.64%
2018/01/17	1	39.85	0	0.00	39.85	1	1,250	0.08%
2018/01/09	0	0.00	1	40.00	40.00	-1	1,237	-0.08%
2018/01/08	5	41.55	0	0.00	41.25	5	1,221	0.41%
2018/01/04	7	42.77	0	0.00	42.50	7	1,207	0.58%
2018/01/03	5	42.29	0	0.00	42.20	5	1,210	0.41%