波若威 (3163)-康和-高雄券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
3,212張
產業
上櫃通信網路類股0.00%
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	100.00	0	0.00	101.50	1	10,644	0.01%
2024/05/09	2.2	103.00	1	102.50	102.50	1.2	10,622	0.01%
2024/05/08	0.1	106.50	3	107.33	106.50	-2.9	10,580	-0.03%
2024/05/07	10	106.20	9	108.00	106.00	1	10,509	0.01%
2024/05/06	9	106.94	3	106.50	107.50	6	10,386	0.06%
2024/05/03	6.1	107.20	4	106.25	103.50	2.1	10,209	0.02%
2024/05/02	1	107.50	1	107.00	105.50	0	10,029	0.00%
2024/04/30	13	106.62	17	106.21	106.50	-4	9,924	-0.04%
2024/04/29	8	104.94	8	105.75	105.50	0	9,702	0.00%
2024/04/26	0	0.00	1	98.70	99.00	-1	9,508	-0.01%
2024/04/25	2	98.45	2	92.70	96.20	0	9,357	0.00%
2024/04/24	0	0.00	3	93.03	92.90	-3	9,318	-0.03%
2024/04/23	4	90.33	0	0.00	90.70	4	9,321	0.04%
2024/04/22	2	91.45	0	0.00	90.10	2	9,319	0.02%
2024/04/19	0.5	92.06	0	0.00	92.50	0.5	9,302	0.00%
2024/04/18	0	0.00	1	95.80	96.20	-1	9,272	-0.01%
2024/04/17	0	0.00	1	94.30	95.40	-1	9,282	-0.01%
2024/04/16	1.2	93.92	2	93.50	92.30	-0.8	9,263	-0.01%
2024/04/15	0.2	98.04	0	0.00	96.30	0.2	9,206	0.00%
2024/04/12	0.1	101.83	0	0.00	100.00	0.1	9,133	0.00%
2024/04/11	1.1	101.02	0	0.00	101.00	1.1	9,116	0.01%
2024/04/10	3	102.67	4.1	102.62	102.50	-1.1	9,098	-0.01%
2024/04/09	3.3	102.49	11	101.05	102.50	-7.8	9,056	-0.09%
2024/04/03	4	106.25	4	105.25	105.00	0	8,930	0.00%
2024/04/02	2.1	104.21	2	105.25	107.50	0.1	8,876	0.00%
2024/04/01	2	105.75	4	105.25	105.00	-2	8,790	-0.02%
2024/03/29	2.1	103.72	2	102.50	102.00	0.1	8,722	0.00%
2024/03/28	2	103.75	1	104.50	102.50	1	8,726	0.01%
2024/03/27	1	104.00	3	104.17	103.50	-2	8,679	-0.02%
2024/03/26	4	103.50	2	104.75	104.50	2	8,622	0.02%
2024/03/25	5.1	108.90	5	109.60	110.00	0.1	8,357	0.00%
2024/03/22	1	103.00	0	0.00	102.50	1	8,175	0.01%
2024/03/21	5	101.40	1	103.50	103.00	4	8,115	0.05%
2024/03/20	5	103.50	0	0.00	100.00	5	8,057	0.06%
2024/03/19	1.2	102.33	0	0.00	102.00	1.2	8,041	0.01%
2024/03/18	1	103.50	0	0.00	103.00	1	8,053	0.01%
2024/03/15	20.1	104.75	10	103.95	101.50	10.1	8,052	0.13%
2024/03/14	15	109.50	14	111.29	109.50	1	7,830	0.01%
2024/03/13	26.3	116.28	80	125.55	115.50	-53.7	7,485	-0.72%
2024/03/12	27.1	119.67	23.1	120.56	120.50	4	6,762	0.06%
2024/03/11	85	117.21	36	117.38	121.00	49	6,306	0.78%
2024/03/08	28.3	108.81	29	109.72	110.50	-0.8	5,709	-0.01%
2024/03/07	117	115.13	120.2	114.71	116.00	-3.2	5,178	-0.06%	大買/大賣/
2024/03/06	0	0.00	2	105.75	105.50	-2	4,650	-0.04%
2024/03/05	1	104.00	19	106.87	105.00	-18	4,572	-0.39%
2024/03/04	23	106.15	17	105.09	104.50	6	4,406	0.14%
2024/03/01	5	98.34	0	0.00	97.60	5	4,139	0.12%
2024/02/29	10	102.25	1	101.00	102.00	9	4,009	0.22%
2024/02/27	37.4	110.38	64	106.84	102.50	-26.6	3,908	-0.68%
2024/02/26	33	106.77	12.1	106.23	108.50	20.9	3,351	0.62%
2024/02/23	9	99.13	10	99.36	98.70	-1	2,983	-0.03%
2024/02/22	4	99.30	5	99.90	98.70	-1	2,977	-0.03%
2024/02/21	10	98.18	40	98.58	99.00	-30	2,822	-1.06%
2024/02/20	9	96.26	7	96.27	94.70	2	2,502	0.08%
2024/02/19	5	95.38	4	96.28	94.50	1	2,422	0.04%
2024/02/16	4	95.25	16	94.18	94.90	-12	2,357	-0.51%
2024/02/15	3	90.53	5	92.24	92.50	-2	2,280	-0.09%
2024/02/05	3	90.97	5	91.78	91.30	-2	2,278	-0.09%
2024/02/02	1	91.20	1	91.90	91.30	0	2,305	0.00%
2024/02/01	1	91.30	1	91.80	91.00	0	2,347	0.00%
2024/01/31	1	91.40	4	91.25	91.00	-3	2,359	-0.13%
2024/01/30	2	90.50	4	90.65	90.50	-2	2,356	-0.08%
2024/01/29	1	90.10	2	89.30	89.90	-1	2,378	-0.04%
2024/01/26	2	88.15	2	88.65	88.60	0	2,413	0.00%
2024/01/25	4	89.03	0	0.00	88.50	4	2,515	0.16%
2024/01/24	0	0.00	3	90.00	89.80	-3	2,563	-0.12%
2024/01/23	5	89.48	4	90.60	89.30	1	2,624	0.04%
2024/01/22	0	0.00	4	88.83	89.50	-4	2,635	-0.15%
2024/01/19	0	0.00	3	86.47	87.20	-3	2,684	-0.11%
2024/01/18	3	85.70	0	0.00	85.70	3	2,745	0.11%
2024/01/17	5	88.12	2	88.80	86.90	3	2,791	0.11%
2024/01/16	2	88.20	0	0.00	88.00	2	2,945	0.07%
2024/01/15	4	88.33	7	88.79	88.60	-3	3,034	-0.10%
2024/01/12	2	87.95	1	88.80	88.30	1	3,118	0.03%
2024/01/11	6	89.13	5	88.90	89.50	1	3,214	0.03%
2024/01/10	2	86.20	2	86.95	86.30	0	3,301	0.00%
2024/01/09	2	86.80	1	87.80	86.00	1	3,442	0.03%
2024/01/03	1	87.90	0	0.00	87.70	1	4,257	0.02%
2024/01/02	1	88.30	8	88.54	88.30	-7	4,371	-0.16%
2023/12/29	0	0.00	4	88.15	88.40	-4	4,547	-0.09%
2023/12/26	1	88.40	1	89.40	89.80	0	5,340	0.00%
2023/12/25	3	90.50	0.1	90.60	88.40	2.9	5,483	0.05%
2023/12/22	2	91.15	0	0.00	90.90	2	5,665	0.04%
2023/12/21	4	90.60	7	91.63	91.50	-3	5,829	-0.05%
2023/12/20	2	91.40	4.2	91.89	91.90	-2.2	6,105	-0.04%
2023/12/19	15	91.61	0	0.00	91.00	15	6,438	0.23%
2023/12/18	3	92.43	1	93.60	92.50	2	6,640	0.03%
2023/12/15	0	0.00	6	92.77	92.00	-6	6,837	-0.09%
2023/12/14	1	93.60	1	93.80	93.70	0	7,244	0.00%
2023/12/13	0	0.00	7.1	94.60	94.90	-7.1	7,549	-0.09%
2023/12/12	2	92.85	0.1	93.20	93.00	1.9	8,955	0.02%
2023/12/11	8	93.86	9	94.02	94.30	-1	9,483	-0.01%
2023/12/08	2	90.75	2	91.30	90.60	0	9,641	0.00%
2023/12/07	1	90.80	0	0.00	90.20	1	9,792	0.01%
2023/12/06	3	91.03	21	91.05	91.00	-18	10,039	-0.18%
2023/12/04	4	93.50	1	94.00	92.10	3	10,297	0.03%
2023/12/01	26	94.02	11	94.22	93.60	15	10,808	0.14%
2023/11/30	0	0.00	1	94.90	93.00	-1	10,934	-0.01%
2023/11/29	10	93.29	4	93.40	93.90	6	11,205	0.05%
2023/11/28	1	91.70	2	90.65	91.20	-1	11,497	-0.01%
2023/11/27	1	92.00	6	90.62	90.40	-5	11,559	-0.04%
2023/11/24	3	91.77	2	91.60	92.20	1	11,674	0.01%
2023/11/23	5.1	94.12	2	92.70	92.00	3.1	11,870	0.03%
2023/11/22	2	93.70	1	94.10	94.10	1	12,032	0.01%
2023/11/21	14	93.77	14	93.46	92.60	0	12,215	0.00%
2023/11/20	6	91.00	5	90.80	90.90	1	12,413	0.01%
2023/11/17	2	88.60	2	88.50	88.50	0	12,790	0.00%
2023/11/14	5	88.10	0	0.00	89.20	5	14,383	0.03%
2023/11/13	1	87.70	1	87.00	88.00	0	14,997	0.00%
2023/11/10	1	86.50	6	87.00	86.10	-5	15,271	-0.03%
2023/11/08	0	0.00	1	90.60	90.30	-1	15,839	-0.01%
2023/11/07	2	90.05	3	90.07	89.70	-1	16,098	-0.01%
2023/11/03	2	90.95	4	90.50	89.90	-2	16,995	-0.01%
2023/11/02	4	89.58	1	90.60	90.80	3	17,669	0.02%
2023/11/01	1	85.50	1	86.00	87.00	0	17,926	0.00%
2023/10/31	1	85.00	1	88.50	85.10	0	18,219	0.00%
2023/10/30	2	90.55	2	89.90	89.80	0	18,800	0.00%
2023/10/27	5	91.30	2	91.20	90.20	3	19,675	0.02%
2023/10/26	4	92.43	19	91.52	91.00	-15	20,342	-0.07%
2023/10/25	31	94.94	23	93.88	93.50	8	20,795	0.04%
2023/10/24	8	92.24	12	93.46	94.60	-4	21,214	-0.02%
2023/10/23	13	91.81	5	91.72	89.80	8	21,503	0.04%
2023/10/20	4	93.00	6	93.70	92.90	-2	21,577	-0.01%
2023/10/19	8	95.18	4	95.78	95.80	4	21,552	0.02%
2023/10/18	6	95.42	4	94.50	94.50	2	21,532	0.01%
2023/10/17	11	98.73	15	97.29	97.50	-4	21,486	-0.02%
2023/10/16	17	99.01	7	98.86	98.60	10	21,500	0.05%
2023/10/13	20	100.16	15	99.12	98.80	5	21,847	0.02%
2023/10/12	8	98.35	14	98.95	99.10	-6	21,980	-0.03%
2023/10/11	6	97.67	2	96.40	94.70	4	21,900	0.02%
2023/10/06	4	99.13	4	98.90	98.00	0	21,977	0.00%
2023/10/05	9	99.16	8	99.05	98.50	1	21,947	0.00%
2023/10/04	5	97.28	3	97.23	97.90	2	21,847	0.01%
2023/10/03	20	100.92	14.1	102.71	98.60	6	21,875	0.03%
2023/10/02	13	98.51	7	99.26	98.90	6	21,604	0.03%
2023/09/28	4	97.48	4	97.40	97.10	0	21,682	0.00%
2023/09/27	9	96.20	9	97.89	96.90	0	22,012	0.00%
2023/09/26	10.1	96.15	8	96.44	95.40	2.1	22,054	0.01%
2023/09/25	8.1	98.63	11	98.92	96.50	-2.9	21,935	-0.01%
2023/09/22	21	96.30	14	96.93	98.10	7	21,677	0.03%
2023/09/21	12.1	94.71	13	95.01	94.10	-0.9	21,389	0.00%
2023/09/20	6	98.70	1	100.50	97.00	5	21,246	0.02%
2023/09/19	42.3	101.22	23	101.23	100.50	19.3	21,069	0.09%
2023/09/18	20	103.90	24	104.65	105.50	-4	20,650	-0.02%
2023/09/15	51.1	108.19	53	105.92	101.50	-1.9	20,302	-0.01%
2023/09/14	19	102.23	41.3	104.23	106.50	-22.3	18,835	-0.12%
2023/09/13	11	96.01	15	96.15	97.10	-4	18,256	-0.02%
2023/09/12	19	91.69	14.2	92.28	91.30	4.8	18,056	0.03%
2023/09/11	4.2	95.78	8	95.80	92.30	-3.8	18,032	-0.02%
2023/09/08	4	99.38	2	99.80	99.40	2	17,806	0.01%
2023/09/07	9	100.58	3	100.07	100.50	6	17,783	0.03%
2023/09/06	30.2	103.67	32	102.97	101.50	-1.8	17,698	-0.01%
2023/09/05	12	100.17	10	99.77	99.60	2	17,137	0.01%
2023/09/04	27	100.36	28	100.19	102.00	-1	16,983	-0.01%
2023/09/01	33	99.23	33	99.01	98.00	0	16,704	0.00%
2023/08/31	2	95.15	2	94.65	94.40	0	16,363	0.00%
2023/08/30	6	95.72	3	95.07	94.70	3	16,317	0.02%
2023/08/29	18	95.42	46	95.77	94.00	-28	16,296	-0.17%
2023/08/28	14	95.34	8	95.36	93.20	6	16,183	0.04%
2023/08/25	58	98.21	27	98.73	96.00	31	16,009	0.19%
2023/08/24	12	99.33	9	97.83	98.20	3	15,865	0.02%
2023/08/23	25	101.50	30	102.60	99.00	-5	15,768	-0.03%
2023/08/22	56	102.54	42	101.71	101.50	14	15,475	0.09%
2023/08/21	11	99.09	20	101.48	103.50	-9	15,048	-0.06%
2023/08/18	20	96.67	13.1	98.10	94.40	6.9	14,663	0.05%
2023/08/17	33.1	97.21	56	99.38	102.00	-22.9	14,330	-0.16%
2023/08/16	6	91.03	7.1	91.42	92.80	-1.1	13,930	-0.01%
2023/08/15	11.1	90.36	11	90.45	92.40	0.1	13,918	0.00%
2023/08/14	18	85.49	15	84.27	85.20	3	13,504	0.02%
2023/08/11	30	90.90	24	89.05	87.90	6	13,292	0.05%
2023/08/10	50	93.69	59	92.58	90.10	-9	12,997	-0.07%
2023/08/09	13	92.35	13	91.58	91.30	0	12,312	0.00%
2023/08/08	34	94.10	31	93.31	94.90	3	12,020	0.02%
2023/08/07	48	87.10	49	88.40	91.60	-1	11,305	-0.01%
2023/08/04	9	85.21	6	83.93	83.30	3	10,941	0.03%
2023/08/02	35	90.57	34	90.71	88.10	1	10,595	0.01%
2023/08/01	40	97.81	25	98.00	92.40	15	9,932	0.15%
2023/07/31	35	101.83	51	100.44	98.30	-16	9,025	-0.18%
2023/07/28	30	88.68	35	91.75	94.90	-5	8,291	-0.06%
2023/07/27	16	82.61	23	83.73	86.30	-7	7,766	-0.09%
2023/07/26	10	80.84	10	80.91	79.30	0	7,268	0.00%
2023/07/25	4	75.55	13	74.84	76.40	-9	6,831	-0.13%
2023/07/21	6	71.92	1	72.20	72.60	5	6,601	0.08%
2023/07/20	5	70.80	0	0.00	70.70	5	6,532	0.08%
2023/07/19	12	75.58	2	72.85	71.60	10	6,454	0.15%
2023/07/18	4	81.43	31	82.15	74.50	-27	6,319	-0.43%
2023/07/17	32	78.66	27.3	79.48	80.10	4.7	5,822	0.08%
2023/07/14	1	70.00	9	70.63	72.90	-8	5,439	-0.15%
2023/07/13	8	69.66	9	71.04	69.30	-1	5,306	-0.02%
2023/07/12	6	69.50	1	70.50	68.90	5	5,143	0.10%
2023/07/11	1	68.60	1	69.50	69.50	0	5,055	0.00%
2023/07/10	5.1	69.56	0	0.00	69.70	5.1	4,975	0.10%
2023/07/07	2.1	70.13	3	70.73	71.90	-0.9	4,817	-0.02%
2023/07/06	3	72.70	20	70.91	71.50	-17	4,581	-0.37%
2023/07/05	29	72.37	19	70.85	72.60	10	4,324	0.23%
2023/07/04	10	67.42	9	63.09	67.70	1	3,827	0.03%
2023/07/03	7.1	61.87	1	61.50	61.60	6.1	3,565	0.17%
2023/06/30	2	60.30	8	60.48	60.20	-6	3,513	-0.17%
2023/06/29	1	60.00	2	59.60	59.90	-1	3,493	-0.03%
2023/06/28	11	59.20	6	58.72	58.50	5	3,443	0.15%
2023/06/27	1	60.80	2	61.75	61.20	-1	3,382	-0.03%
2023/06/26	2	61.20	0	0.00	61.10	2	3,348	0.06%
2023/06/21	1	61.10	2	62.10	62.20	-1	3,337	-0.03%
2023/06/20	2	61.60	0	0.00	61.40	2	3,344	0.06%
2023/06/19	6	62.70	0	0.00	62.40	6	3,328	0.18%
2023/06/16	4	62.18	7	63.64	63.40	-3	3,327	-0.09%
2023/06/15	3	62.87	2	63.55	62.40	1	3,211	0.03%
2023/06/14	2	62.45	4	62.50	62.20	-2	3,073	-0.07%
2023/06/13	0	0.00	5	61.90	62.90	-5	3,044	-0.16%
2023/06/12	5	59.76	0	0.00	59.40	5	2,946	0.17%
2023/06/09	1	62.40	1	62.90	63.00	0	2,861	0.00%
2023/06/08	7	62.09	0	0.00	61.90	7	2,849	0.25%
2023/06/07	2	62.90	1	63.30	63.00	1	2,852	0.04%
2023/06/06	7	63.89	0	0.00	63.40	7	2,874	0.24%
2023/06/05	1	65.10	0	0.00	65.00	1	2,869	0.03%
2023/06/02	0	0.00	1	65.60	64.60	-1	2,859	-0.03%
2023/06/01	0	0.00	7	66.29	67.00	-7	2,761	-0.25%
2023/05/31	2	64.95	6	65.65	64.80	-4	2,682	-0.15%
2023/05/30	1	63.70	0	0.00	64.00	1	2,667	0.04%
2023/05/29	2	67.20	1	68.40	66.40	1	2,580	0.04%
2023/05/25	1	65.20	1	65.60	66.00	0	2,312	0.00%
2023/05/24	1	62.40	3	62.57	64.00	-2	2,177	-0.09%
2023/05/23	4	64.15	2	62.90	63.90	2	2,103	0.10%
2023/05/22	8	61.70	18	61.31	61.90	-10	1,872	-0.53%
2023/05/19	1	59.30	7	59.73	58.60	-6	1,640	-0.37%
2023/05/11	0	0.00	1	52.30	52.00	-1	1,397	-0.07%
2023/05/08	2	54.70	0	0.00	54.70	2	1,595	0.13%
2023/05/02	1	54.40	1	54.40	54.20	0	1,673	0.00%
2023/04/28	1	54.70	1	54.60	54.60	0	1,683	0.00%
2023/04/27	1	52.20	0	0.00	52.50	1	1,673	0.06%
2023/04/19	4	57.40	0	0.00	57.20	4	1,816	0.22%
2023/04/18	0	0.00	2	58.20	57.60	-2	1,789	-0.11%
2023/04/14	0	0.00	1	55.50	55.90	-1	1,697	-0.06%
2023/04/12	0	0.00	1	55.80	56.00	-1	1,705	-0.06%
2023/04/11	0	0.00	3	55.40	55.50	-3	1,704	-0.18%
2023/04/10	2	55.80	0	0.00	55.30	2	1,715	0.12%
2023/04/07	1	56.40	0	0.00	56.20	1	1,700	0.06%
2023/03/31	0	0.00	1	56.40	56.50	-1	1,704	-0.06%
2023/03/24	0	0.00	1	56.90	56.60	-1	1,740	-0.06%
2023/03/21	1	55.30	0	0.00	55.70	1	1,736	0.06%
2023/03/14	0	0.00	1	54.20	54.40	-1	1,901	-0.05%
2023/03/13	0	0.00	2	54.70	54.60	-2	1,992	-0.10%
2023/03/09	2	57.50	1	56.60	56.70	1	2,105	0.05%
2023/03/08	3	58.47	4	58.28	58.50	-1	2,182	-0.05%
2023/03/07	2	58.05	0	0.00	58.10	2	2,320	0.09%
2023/03/06	1	57.60	3	58.00	57.50	-2	2,447	-0.08%
2023/03/03	6	58.10	6	57.70	57.30	0	2,458	0.00%
2023/03/01	0	0.00	1	57.30	57.30	-1	2,432	-0.04%
2023/02/24	2	56.85	2	57.75	55.80	0	2,419	0.00%
2023/02/23	0	0.00	1	56.90	56.90	-1	2,378	-0.04%
2023/02/22	1	55.10	0	0.00	55.10	1	2,393	0.04%
2023/02/21	1	56.80	0	0.00	56.80	1	2,433	0.04%
2023/02/16	1	55.20	5	56.10	56.60	-4	2,475	-0.16%
2023/02/13	0	0.00	1	55.70	55.30	-1	2,654	-0.04%
2023/02/08	2	57.55	10	57.70	56.10	-8	2,815	-0.28%
2023/02/07	12	56.88	0	0.00	56.70	12	2,766	0.43%
2023/02/06	103	55.10	116	56.05	57.20	-13	2,727	-0.48%	大買/大賣/
2023/02/03	1	54.50	0	0.00	54.30	1	2,629	0.04%
2023/02/01	0	0.00	1	54.50	54.50	-1	2,603	-0.04%
2023/01/31	0	0.00	6	54.45	54.20	-6	2,606	-0.23%
2023/01/30	0	0.00	3	53.70	53.30	-3	2,601	-0.12%
2023/01/17	3	52.10	0	0.00	52.60	3	2,603	0.12%
2023/01/11	0	0.00	5	54.30	54.60	-5	2,607	-0.19%
2023/01/10	10	54.40	5	53.42	53.40	5	2,558	0.20%
2023/01/04	0	0.00	6	51.67	51.70	-6	2,534	-0.24%
2023/01/03	1	49.90	9	50.12	51.30	-8	2,550	-0.31%
2022/12/29	1	49.25	0	0.00	49.60	1	2,601	0.04%
2022/12/28	5	49.75	0	0.00	49.20	5	2,626	0.19%
2022/12/21	5	51.10	0	0.00	50.80	5	2,735	0.18%
2022/12/20	6	52.78	0	0.00	50.80	6	2,754	0.22%
2022/12/19	0	0.00	1	53.50	53.20	-1	2,767	-0.04%
2022/12/15	1	55.90	0	0.00	55.90	1	2,793	0.04%
2022/12/13	2	56.50	0	0.00	55.10	2	2,809	0.07%
2022/12/12	0	0.00	1	56.30	56.30	-1	2,810	-0.04%
2022/12/09	2	56.70	1	56.30	56.50	1	2,829	0.04%
2022/12/08	6	57.60	7	58.00	58.40	-1	2,803	-0.04%
2022/12/07	0	0.00	2	57.55	56.60	-2	2,800	-0.07%
2022/12/06	1	60.00	2	58.50	58.30	-1	2,826	-0.04%
2022/12/05	1	60.10	0	0.00	59.80	1	2,942	0.03%
2022/12/02	1	59.50	1	58.60	59.00	0	2,918	0.00%
2022/11/30	12	58.88	7	58.89	59.20	5	3,024	0.17%
2022/11/29	5	58.58	3	58.93	58.60	2	3,281	0.06%
2022/11/28	4	57.80	4	57.58	57.30	0	3,207	0.00%
2022/11/24	0	0.00	7	55.50	55.80	-7	3,370	-0.21%
2022/11/23	0	0.00	3	55.20	55.20	-3	3,417	-0.09%
2022/11/22	3	55.10	4	55.05	54.90	-1	3,463	-0.03%
2022/11/21	5	54.70	0	0.00	55.90	5	3,616	0.14%
2022/11/18	0	0.00	1	55.10	54.10	-1	3,880	-0.03%
2022/11/17	2	55.95	1	56.00	55.20	1	3,927	0.03%
2022/11/16	2	55.00	0.1	54.20	55.00	1.9	3,968	0.05%
2022/11/15	0	0.00	1	53.90	55.00	-1	4,029	-0.02%
2022/11/11	0	0.00	1	54.10	54.30	-1	4,562	-0.02%
2022/11/10	1	53.40	2	54.10	53.70	-1	4,689	-0.02%
2022/11/09	3	54.37	0	0.00	54.00	3	4,996	0.06%
2022/11/08	1	53.50	1	53.50	53.00	0	5,093	0.00%
2022/11/07	0.1	53.40	0	0.00	53.20	0.1	5,221	0.00%
2022/11/04	10	52.20	29	52.36	52.40	-19	5,483	-0.35%
2022/11/03	0	0.00	1	47.65	47.65	-1	6,207	-0.02%
2022/11/02	0	0.00	8	47.15	47.50	-8	6,770	-0.12%
2022/10/31	1	45.75	1	45.90	45.65	0	7,333	0.00%
2022/10/27	0	0.00	1	44.15	45.60	-1	7,470	-0.01%
2022/10/26	1	44.20	1	43.90	43.55	0	7,545	0.00%
2022/10/25	1	45.30	0	0.00	44.50	1	7,735	0.01%
2022/10/24	1	46.00	2	45.90	45.90	-1	7,905	-0.01%
2022/10/21	6	44.97	0	0.00	44.15	6	8,124	0.07%
2022/10/19	0	0.00	1	47.00	46.65	-1	8,180	-0.01%
2022/10/18	0	0.00	1	47.20	47.20	-1	8,223	-0.01%
2022/10/17	1	45.50	0	0.00	46.70	1	8,299	0.01%
2022/10/13	11	47.22	0	0.00	45.05	11	8,510	0.13%
2022/10/12	8	48.00	11	48.76	48.65	-3	8,501	-0.04%
2022/10/11	9	49.00	0	0.00	48.50	9	8,565	0.11%
2022/10/07	2	52.70	0	0.00	51.30	2	8,664	0.02%
2022/10/06	0	0.00	13	52.29	52.40	-13	8,740	-0.15%
2022/10/05	0	0.00	8	52.68	51.00	-8	8,756	-0.09%
2022/10/04	8	51.70	0	0.00	51.70	8	8,748	0.09%
2022/09/30	2	47.10	3	48.58	49.85	-1	8,797	-0.01%
2022/09/29	0	0.00	5	49.60	48.60	-5	8,799	-0.06%
2022/09/27	2	50.50	0	0.00	51.40	2	8,758	0.02%
2022/09/26	1	50.90	2	50.95	50.10	-1	8,747	-0.01%
2022/09/22	2	55.30	0	0.00	55.10	2	8,755	0.02%
2022/09/21	7	55.49	0	0.00	54.90	7	8,761	0.08%
2022/09/20	1	56.00	0	0.00	55.90	1	8,744	0.01%
2022/09/16	1	55.80	0	0.00	55.70	1	8,770	0.01%
2022/09/12	36	57.99	35	55.93	58.00	1	8,829	0.01%
2022/09/08	28	58.17	22	57.53	58.20	6	8,726	0.07%
2022/09/07	5	56.90	2	56.60	56.30	3	8,701	0.03%
2022/09/06	5	59.80	0	0.00	58.80	5	8,625	0.06%
2022/09/05	15	63.57	6	65.07	61.20	9	8,597	0.10%
2022/09/02	5	63.20	3	63.17	63.20	2	8,284	0.02%
2022/09/01	2	62.65	0	0.00	61.60	2	8,250	0.02%
2022/08/31	0	0.00	5	63.24	62.90	-5	8,197	-0.06%
2022/08/30	1	60.80	0	0.00	61.90	1	8,059	0.01%
2022/08/29	0	0.00	1	60.00	59.90	-1	8,059	-0.01%
2022/08/26	4	61.78	0	0.00	61.90	4	8,204	0.05%
2022/08/25	6	63.37	24	62.57	62.70	-18	8,149	-0.22%
2022/08/24	9	60.68	2	61.00	60.90	7	8,109	0.09%
2022/08/22	3	59.67	2	59.65	59.00	1	8,136	0.01%
2022/08/19	6	61.60	4	63.38	61.00	2	8,039	0.02%
2022/08/18	4	61.75	2	62.50	62.80	2	7,651	0.03%
2022/08/16	16	61.78	22	61.92	61.00	-6	7,321	-0.08%
2022/08/15	17	60.65	4	60.15	59.70	13	6,952	0.19%
2022/08/12	0	0.00	1	59.20	59.80	-1	6,817	-0.01%
2022/08/11	14	59.58	1	60.70	59.10	13	6,655	0.20%
2022/08/10	39	61.94	39	60.55	60.00	0	6,359	0.00%
2022/08/09	19	60.49	8	61.00	61.30	11	5,657	0.19%
2022/08/08	2	60.00	22	61.54	62.00	-20	5,213	-0.38%
2022/08/05	0	0.00	14	56.40	56.40	-14	4,767	-0.29%
2022/08/04	4	49.88	2	50.90	51.30	2	4,710	0.04%
2022/08/03	1	50.20	0	0.00	49.55	1	4,668	0.02%
2022/08/02	4	51.80	0	0.00	51.60	4	4,626	0.09%
2022/08/01	3	52.83	3	53.37	53.80	0	4,535	0.00%
2022/07/28	1	50.80	3	52.23	52.80	-2	4,146	-0.05%
2022/07/27	0	0.00	4	47.75	48.75	-4	3,908	-0.10%
2022/07/26	5	46.50	7	47.85	46.95	-2	3,874	-0.05%
2022/07/25	7	48.85	0	0.00	48.60	7	3,829	0.18%
2022/07/22	11	48.14	1	48.00	47.90	10	3,772	0.27%
2022/07/21	2	50.98	0	0.00	50.20	2	3,686	0.05%
2022/07/20	0	0.00	1	53.10	53.10	-1	3,543	-0.03%
2022/07/19	1	51.70	0	0.00	51.60	1	3,439	0.03%
2022/07/15	1	53.20	1	51.50	51.50	0	3,311	0.00%
2022/07/14	0	0.00	6	50.62	52.00	-6	3,188	-0.19%
2022/07/13	0	0.00	5	47.80	47.30	-5	3,066	-0.16%
2022/07/12	1	45.95	1	44.90	46.10	0	3,035	0.00%
2022/07/08	1	45.40	1	47.80	47.00	0	2,996	0.00%
2022/07/07	1	43.25	6	43.90	44.05	-5	2,946	-0.17%
2022/07/01	5	42.70	0	0.00	40.50	5	2,926	0.17%
2022/06/28	1	47.25	0	0.00	47.60	1	2,845	0.04%
2022/06/27	0	0.00	5	48.70	48.55	-5	2,837	-0.18%
2022/06/23	5	45.85	0	0.00	46.85	5	2,836	0.18%
2022/06/22	5	48.15	0	0.00	46.60	5	2,839	0.18%
2022/06/21	0	0.00	2	49.05	50.80	-2	2,707	-0.07%
2022/06/16	1	54.90	0	0.00	52.10	1	2,599	0.04%
2022/06/15	5	55.20	5	54.30	54.10	0	2,579	0.00%
2022/06/14	5	54.60	1	53.80	55.20	4	2,585	0.15%
2022/06/13	7	58.69	5	59.10	57.00	2	2,469	0.08%
2022/06/10	10	58.15	5	58.60	59.20	5	2,431	0.21%
2022/06/07	2	57.30	2	58.20	58.50	0	2,204	0.00%
2022/06/02	0	0.00	1	57.70	57.90	-1	1,920	-0.05%
2022/06/01	7	57.40	12	56.96	57.30	-5	1,784	-0.28%
2022/05/31	6	53.43	11	53.99	54.90	-5	1,500	-0.33%
2022/05/30	0	0.00	1	51.70	51.60	-1	1,307	-0.08%
2022/05/26	0	0.00	5	49.35	48.20	-5	1,250	-0.40%
2022/05/25	5	47.80	0	0.00	47.70	5	1,229	0.41%
2022/05/20	5	49.70	0	0.00	49.05	5	1,170	0.43%
2022/05/16	0	0.00	10	51.65	51.40	-10	930	-1.07%
2022/05/13	6	49.93	1	49.15	50.00	5	801	0.62%
2022/05/10	1	46.95	1	47.35	49.20	0	683	0.00%
2022/04/28	1	44.00	1	44.15	44.50	0	608	0.00%
2022/04/19	0	0.00	0	44.40	44.90	0	594	0.00%
2022/04/14	5	47.70	0	0.00	48.05	5	569	0.88%
2022/03/29	0	0.00	2	46.55	47.90	-2	427	-0.47%
2022/03/23	2	45.30	0	0.00	45.05	2	315	0.63%
2022/03/22	0	0.00	2	43.75	44.90	-2	309	-0.65%
2022/03/21	2	45.20	2	45.00	45.10	0	294	0.00%
2022/03/17	2	45.35	0	0.00	45.85	2	264	0.76%
2022/03/16	4	43.20	4	43.30	43.30	0	213	0.00%
2022/03/15	2	42.88	2	42.80	43.50	0	194	0.00%
2022/01/21	0	0.00	1	39.90	39.90	-1	229	-0.44%
2021/12/17	0	0.00	2	41.20	40.70	-2	247	-0.81%
2021/11/03	0	0.00	1	41.20	41.20	-1	335	-0.30%
2021/11/02	0	0.00	1	40.25	40.05	-1	338	-0.30%
2021/10/04	0	0.00	7	35.00	35.50	-7	452	-1.55%
2021/09/13	1	38.90	0	0.00	38.85	1	477	0.21%
2021/08/31	1	43.85	0	0.00	44.25	1	480	0.21%
2021/08/25	0	0.00	1	45.20	45.15	-1	441	-0.23%
2021/08/04	0	0.00	5	44.30	44.25	-5	512	-0.98%
2021/07/19	0	0.00	2	45.80	46.35	-2	641	-0.31%
2021/07/16	2	46.60	0	0.00	45.85	2	681	0.29%
2021/07/15	3	45.00	0	0.00	45.10	3	703	0.43%
2021/07/09	2	44.20	0	0.00	44.20	2	1,118	0.18%
2021/07/07	2	44.70	0	0.00	44.60	2	1,377	0.15%
2021/07/02	1	43.80	0	0.00	43.80	1	1,463	0.07%
2021/07/01	3	44.72	0	0.00	44.10	3	1,494	0.20%
2021/05/17	2	37.00	2	37.23	37.20	0	1,869	0.00%
2021/05/06	2	49.70	0	0.00	49.40	2	1,755	0.11%
2021/04/26	1	54.40	0	0.00	54.50	1	1,701	0.06%
2021/04/23	1	54.00	0	0.00	53.70	1	1,689	0.06%
2021/04/22	1	56.20	2	55.70	55.00	-1	1,666	-0.06%
2021/04/21	5	58.00	1	57.70	57.60	4	1,632	0.25%
2021/04/19	1	56.50	1	56.80	57.00	0	1,596	0.00%
2021/04/16	1	59.80	0	0.00	58.20	1	1,552	0.06%
2021/04/15	10	60.75	10	60.03	59.30	0	1,496	0.00%
2021/04/14	1	57.30	5	58.58	59.10	-4	1,226	-0.33%
2021/04/13	0	0.00	2	56.00	55.20	-2	1,014	-0.20%
2021/04/12	0	0.00	1	56.60	55.80	-1	998	-0.10%
2021/04/08	1	55.80	0	0.00	55.80	1	964	0.10%
2021/04/07	1	55.50	0	0.00	55.30	1	945	0.11%
2021/04/01	0	0.00	85	56.13	54.10	-85	911	-9.33%
2021/03/31	75	53.09	0	0.00	54.90	75	846	8.86%
2021/03/17	0	0.00	2	53.00	52.60	-2	843	-0.24%
2021/03/16	2	52.80	0	0.00	52.40	2	860	0.23%
2021/03/15	5	52.50	1	51.80	51.70	4	881	0.45%
2021/03/10	0	0.00	1	53.00	52.30	-1	934	-0.11%
2021/03/04	0	49.50	0	0.00	49.05	0	1,084	0.00%
2021/02/25	0	50.00	0	0.00	50.00	0	1,158	0.00%
2021/02/24	0	50.80	10	50.15	50.00	-10	1,166	-0.86%
2021/02/03	0	46.90	1	47.30	47.10	-1	1,262	-0.08%
2021/01/14	5	50.30	2	50.20	50.50	3	1,661	0.18%
2021/01/13	2	49.25	0	0.00	49.30	2	1,735	0.12%
2021/01/12	0	0.00	1	49.55	48.35	-1	1,763	-0.06%
2021/01/04	1	54.70	0	0.00	54.30	1	1,983	0.05%
2020/12/23	5	53.10	0	0.00	53.30	5	2,384	0.21%
2020/12/21	5	55.00	0	0.00	54.90	5	2,580	0.19%
2020/12/15	1	54.60	0	0.00	53.50	1	2,885	0.03%
2020/12/14	1	56.40	0	0.00	56.20	1	2,893	0.03%
2020/12/11	1	57.70	0	0.00	55.70	1	2,910	0.03%
2020/12/08	0	0.00	1	59.70	60.30	-1	2,921	-0.03%
2020/12/07	1	61.10	2	60.05	59.90	-1	2,940	-0.03%
2020/12/04	1	62.20	0	0.00	61.10	1	2,982	0.03%
2020/12/03	1	64.60	2	64.45	62.20	-1	2,959	-0.03%
2020/12/02	0	0.00	1	60.30	61.00	-1	2,793	-0.04%
2020/11/30	0	0.00	1	60.80	60.60	-1	2,803	-0.04%
2020/11/27	1	60.90	0	0.00	60.80	1	2,839	0.04%
2020/11/25	0	0.00	1	60.50	61.40	-1	2,860	-0.03%
2020/11/18	0	0.00	1	59.20	59.40	-1	2,915	-0.03%
2020/11/17	2	59.80	0	0.00	58.70	2	2,985	0.07%
2020/11/16	0	0.00	3	58.47	58.60	-3	3,051	-0.10%
2020/11/13	2	57.60	0	0.00	57.80	2	3,070	0.07%
2020/11/12	1	58.20	2	58.40	58.00	-1	3,114	-0.03%
2020/11/11	2	57.75	1	57.90	57.60	1	3,131	0.03%
2020/11/10	1	58.30	0	0.00	57.30	1	3,170	0.03%
2020/11/09	7	60.71	2	60.40	60.20	5	3,239	0.15%
2020/11/06	7	61.00	5	62.50	61.00	2	3,316	0.06%
2020/11/05	1	61.00	0	0.00	60.30	1	3,372	0.03%
2020/11/03	2	59.95	0	0.00	59.80	2	3,513	0.06%
2020/11/02	0	0.00	1	60.10	59.40	-1	3,638	-0.03%
2020/10/30	5	62.26	2	62.70	60.70	3	3,729	0.08%
2020/10/29	0	0.00	1	61.80	62.50	-1	3,957	-0.03%
2020/10/28	10	63.70	10	62.62	62.50	0	4,019	0.00%
2020/10/27	5	62.30	6	63.33	63.90	-1	4,040	-0.02%
2020/10/26	15	65.13	1	64.30	63.50	14	4,045	0.35%
2020/10/23	0	0.00	3	66.27	66.10	-3	4,036	-0.07%
2020/10/22	1	67.50	2	66.40	65.80	-1	4,082	-0.02%
2020/10/21	8	68.23	8	67.25	66.60	0	4,120	0.00%
2020/10/20	0	0.00	1	66.30	67.50	-1	4,170	-0.02%
2020/10/19	1	66.60	9	66.38	66.40	-8	4,180	-0.19%
2020/10/16	0	0.00	11	66.79	65.30	-11	4,186	-0.26%
2020/10/15	2	65.70	1	66.30	66.00	1	4,196	0.02%
2020/10/14	2	68.20	0	0.00	67.80	2	4,172	0.05%
2020/10/12	12	68.80	10	70.50	68.80	2	4,173	0.05%
2020/10/08	21	70.03	13	70.31	68.70	8	4,133	0.19%
2020/10/06	1	65.50	0	0.00	64.80	1	3,960	0.03%
2020/09/29	0	0.00	1	63.60	63.60	-1	4,147	-0.02%
2020/09/25	11	63.64	18	63.83	63.00	-7	4,374	-0.16%
2020/09/24	7	67.41	1	67.60	68.80	6	4,301	0.14%
2020/09/23	9	68.99	13	68.72	68.80	-4	4,285	-0.09%
2020/09/22	10	65.95	7	65.89	65.80	3	4,243	0.07%
2020/09/21	5	69.60	4	69.15	68.20	1	4,289	0.02%
2020/09/18	8	67.00	10	68.64	69.70	-2	4,249	-0.05%
2020/09/17	2	65.60	1	65.50	65.10	1	4,199	0.02%
2020/09/16	7	65.07	5	64.96	65.00	2	4,186	0.05%
2020/09/15	11	66.09	4	65.20	65.60	7	4,203	0.17%
2020/09/09	2	63.80	0	0.00	62.40	2	4,167	0.05%
2020/09/04	0	0.00	1	64.70	64.20	-1	4,092	-0.02%
2020/09/03	0	0.00	1	65.80	65.00	-1	4,076	-0.02%
2020/09/02	2	67.45	1	66.00	65.80	1	4,121	0.02%
2020/08/31	2	65.50	0	0.00	65.50	2	4,073	0.05%
2020/08/28	1	64.10	0	0.00	64.10	1	4,052	0.02%
2020/08/27	1	65.50	0	0.00	64.10	1	4,062	0.02%
2020/08/26	4	65.65	0	0.00	65.10	4	4,037	0.10%
2020/08/25	8	65.49	0	0.00	64.50	8	4,040	0.20%
2020/08/24	2	64.65	0	0.00	63.90	2	4,042	0.05%
2020/08/21	2	65.50	1	64.20	65.70	1	4,024	0.02%
2020/08/20	1	62.90	5	60.94	60.90	-4	4,006	-0.10%
2020/08/19	1	68.40	8	67.43	66.70	-7	3,913	-0.18%
2020/08/18	2	69.95	0	0.00	67.30	2	3,885	0.05%
2020/08/17	3	69.10	0	0.00	69.50	3	3,863	0.08%
2020/08/14	1	69.60	1	69.60	69.30	0	3,842	0.00%
2020/08/13	13	69.83	3	69.40	69.00	10	3,800	0.26%
2020/08/12	9	68.57	7	70.51	69.50	2	3,655	0.05%
2020/08/11	1	67.90	0	0.00	65.10	1	3,521	0.03%
2020/08/06	0	0.00	2	73.60	72.10	-2	3,262	-0.06%
2020/08/05	2	71.80	1	73.80	72.10	1	3,168	0.03%
2020/08/04	3	71.57	11	70.83	72.70	-8	3,081	-0.26%
2020/08/03	0	0.00	4	64.60	66.60	-4	2,839	-0.14%
2020/07/24	0	0.00	11	64.12	62.50	-11	2,581	-0.43%
2020/07/23	0	0.00	2	61.60	62.30	-2	2,468	-0.08%
2020/07/21	2	60.75	8	60.91	60.80	-6	2,436	-0.25%
2020/07/16	2	59.40	0	0.00	60.50	2	2,360	0.08%
2020/07/15	6	61.25	0	0.00	59.50	6	2,340	0.26%
2020/07/09	6	66.70	4	66.60	64.00	2	2,111	0.09%
2020/07/08	2	60.80	13	61.22	64.40	-11	1,985	-0.55%
2020/07/07	8	62.03	6	60.17	59.00	2	1,881	0.11%
2020/07/03	10	54.90	4	53.80	54.80	6	1,608	0.37%
2020/07/02	5	54.80	6	54.55	54.80	-1	1,556	-0.06%
2020/07/01	5	54.80	6	53.62	53.40	-1	1,500	-0.07%
2020/06/30	2	52.10	2	52.00	52.30	0	1,422	0.00%
2020/06/29	11	49.33	6	50.30	50.30	5	1,355	0.37%
2020/06/24	3	49.62	7	49.59	49.10	-4	1,319	-0.30%
2020/06/22	6	49.15	36	48.46	48.10	-30	1,255	-2.39%
2020/06/19	10	48.54	11	48.20	47.50	-1	1,224	-0.08%
2020/06/18	6	46.20	0	0.00	46.35	6	1,131	0.53%
2020/06/16	2	45.25	0	0.00	45.55	2	1,134	0.18%
2020/06/15	7	46.30	0	0.00	44.50	7	1,149	0.61%
2020/06/11	6	46.08	2	46.70	45.35	4	1,153	0.35%
2020/06/09	10	47.56	2	48.00	46.10	8	1,160	0.69%
2020/06/03	0	0.00	30	46.35	46.65	-30	1,103	-2.72%
2020/06/02	0	0.00	26	45.56	45.35	-26	1,081	-2.40%
2020/05/29	10	45.90	0	0.00	45.45	10	1,050	0.95%
2020/05/28	0	0.00	4	43.90	43.70	-4	1,020	-0.39%
2020/05/27	40	44.99	31	42.49	44.90	9	994	0.91%
2020/05/22	10	42.88	0	0.00	41.60	10	931	1.07%
2020/05/21	2	41.85	1	41.30	41.85	1	901	0.11%
2020/05/20	8	41.18	0	0.00	40.80	8	887	0.90%
2020/05/15	10	40.00	5	40.00	40.00	5	887	0.56%
2020/05/14	1	39.85	35	40.64	39.90	-34	882	-3.85%
2020/05/12	1	43.30	1	43.50	43.15	0	866	0.00%
2020/05/11	0	0.00	1	41.40	41.95	-1	830	-0.12%
2020/05/07	1	40.50	1	40.75	40.30	0	810	0.00%
2020/05/05	0	0.00	2	39.00	39.30	-2	820	-0.24%
2020/05/04	2	39.35	0	0.00	39.10	2	828	0.24%
2020/04/29	0	0.00	1	38.80	38.65	-1	891	-0.11%
2020/04/28	1	38.30	0	0.00	38.25	1	896	0.11%
2020/04/24	10	38.20	0	0.00	38.00	10	888	1.13%
2020/04/15	0	0.00	1	34.30	34.55	-1	842	-0.12%
2020/04/14	15	34.10	5	34.35	34.00	10	855	1.17%
2020/04/09	9	32.55	0	0.00	32.65	9	909	0.99%
2020/04/08	11	32.41	0	0.00	33.05	11	929	1.18%
2020/04/07	5	30.85	0	0.00	31.70	5	987	0.51%
2020/03/31	5	29.55	0	0.00	29.65	5	1,041	0.48%
2020/03/30	1	27.45	1	28.20	28.95	0	1,034	0.00%
2020/03/26	0	0.00	6	28.10	28.20	-6	1,119	-0.54%
2020/03/23	7	26.01	1	26.30	26.15	6	1,125	0.53%
2020/03/20	5	25.75	1	25.10	25.75	4	1,123	0.36%
2020/03/19	1	23.00	1	23.00	23.45	0	1,120	0.00%
2020/03/18	0	0.00	1	26.25	25.40	-1	1,113	-0.09%
2020/03/17	1	25.25	1	26.40	25.25	0	1,118	0.00%
2020/03/16	2	30.48	1	27.90	27.90	1	1,150	0.09%
2020/03/13	1	30.00	1	30.50	30.70	0	1,141	0.00%
2020/03/12	3	34.73	12	33.34	33.30	-9	1,134	-0.79%
2020/03/11	2	37.00	0	0.00	36.90	2	1,115	0.18%
2020/03/10	0	0.00	10	36.00	37.30	-10	1,121	-0.89%
2020/03/05	0	0.00	5	39.00	38.70	-5	1,132	-0.44%
2020/03/04	5	38.30	0	0.00	38.30	5	1,147	0.44%
2020/02/20	1	40.40	0	0.00	40.10	1	1,257	0.08%
2020/02/13	20	39.88	0	0.00	39.15	20	1,268	1.58%
2020/02/12	0	0.00	5	39.35	39.30	-5	1,262	-0.40%
2020/02/10	6	38.08	1	38.20	37.95	5	1,291	0.39%
2020/02/06	0	0.00	3	39.18	39.60	-3	1,303	-0.23%
2020/02/04	4	38.10	0	0.00	39.00	4	1,292	0.31%
2020/02/03	3	37.20	21	37.89	37.50	-18	1,288	-1.40%
2020/01/31	1	41.35	0	0.00	41.30	1	1,259	0.08%
2020/01/20	1	48.45	0	0.00	48.30	1	1,468	0.07%
2020/01/15	1	49.45	0	0.00	49.20	1	1,623	0.06%
2020/01/14	0	0.00	2	49.75	50.00	-2	1,653	-0.12%
2020/01/08	2	48.25	0	0.00	48.35	2	1,690	0.12%
2020/01/03	0	0.00	7	50.16	49.80	-7	1,668	-0.42%
2019/12/31	4	50.70	4	51.38	51.20	0	1,629	0.00%
2019/12/30	0	0.00	1	51.00	50.90	-1	1,595	-0.06%
2019/12/24	1	50.50	3	50.67	48.70	-2	1,685	-0.12%
2019/12/16	0	0.00	1	48.20	48.15	-1	1,789	-0.06%
2019/12/05	0	0.00	3	48.50	48.35	-3	1,731	-0.17%
2019/12/04	3	48.07	0	0.00	47.70	3	1,733	0.17%
2019/11/27	2	49.15	0	0.00	49.20	2	1,758	0.11%
2019/11/19	3	50.03	0	0.00	49.30	3	1,970	0.15%
2019/11/18	0	0.00	1	49.00	49.15	-1	1,937	-0.05%
2019/11/14	0	0.00	1	48.40	48.30	-1	1,938	-0.05%
2019/11/13	0	0.00	1	48.35	48.10	-1	1,930	-0.05%
2019/11/11	2	47.80	0	0.00	47.00	2	1,936	0.10%
2019/11/08	2	48.23	2	48.73	48.50	0	1,928	0.00%
2019/11/07	1	47.80	2	48.80	49.40	-1	1,921	-0.05%
2019/11/06	1	47.60	0	0.00	47.50	1	1,911	0.05%
2019/11/05	1	48.30	0	0.00	48.25	1	1,899	0.05%
2019/10/30	3	49.00	0	0.00	48.85	3	1,890	0.16%
2019/10/29	22	49.75	22	49.60	49.80	0	1,877	0.00%
2019/10/28	13	50.92	10	51.10	51.10	3	1,799	0.17%
2019/10/25	9	49.84	2	50.05	49.25	7	1,700	0.41%
2019/10/24	1	49.05	1	49.00	48.90	0	1,650	0.00%
2019/10/23	6	49.56	1	48.90	49.50	5	1,656	0.30%
2019/10/22	0	0.00	2	48.55	48.10	-2	1,634	-0.12%
2019/10/14	3	46.60	0	0.00	47.00	3	1,757	0.17%
2019/10/03	0	0.00	5	49.05	49.45	-5	1,980	-0.25%
2019/10/02	6	49.95	5	50.50	49.95	1	2,027	0.05%
2019/10/01	8	50.44	4	50.55	50.70	4	2,154	0.19%
2019/09/26	11	48.25	0	0.00	48.30	11	2,085	0.53%
2019/09/25	10	48.48	6	49.20	48.60	4	2,068	0.19%
2019/09/24	3	48.45	3	48.93	47.75	0	1,988	0.00%
2019/09/05	2	47.80	0	0.00	47.60	2	2,025	0.10%
2019/09/03	1	47.75	1	50.00	47.00	0	2,049	0.00%
2019/09/02	1	47.15	0	0.00	47.75	1	1,966	0.05%
2019/08/29	1	47.95	11	47.74	47.65	-10	1,948	-0.51%
2019/08/28	0	0.00	3	48.50	47.75	-3	1,935	-0.15%
2019/08/27	3	48.15	5	48.43	48.05	-2	1,919	-0.10%
2019/08/23	1	47.25	0	0.00	47.30	1	1,881	0.05%
2019/08/22	25	47.73	12	47.41	47.00	13	1,863	0.70%
2019/08/21	1	44.10	1	44.60	45.10	0	1,760	0.00%
2019/08/20	0	0.00	1	44.80	44.00	-1	1,765	-0.06%
2019/08/16	2	44.93	0	0.00	44.60	2	1,763	0.11%
2019/08/15	0	0.00	1	45.10	44.70	-1	1,770	-0.06%
2019/08/14	0	0.00	2	44.85	45.60	-2	1,772	-0.11%
2019/08/13	2	44.18	0	0.00	43.75	2	1,768	0.11%
2019/08/06	0	0.00	1	43.40	43.25	-1	1,865	-0.05%
2019/08/02	2	44.70	0	0.00	44.15	2	1,880	0.11%
2019/08/01	1	45.20	1	45.70	45.55	0	1,894	0.00%
2019/07/30	1	45.60	0	0.00	45.60	1	1,905	0.05%
2019/07/25	0	0.00	1	49.40	49.50	-1	1,904	-0.05%
2019/07/24	1	48.45	0	0.00	48.45	1	1,878	0.05%
2019/07/22	0	0.00	2	47.73	48.10	-2	1,804	-0.11%
2019/07/15	0	0.00	1	46.20	46.50	-1	2,081	-0.05%
2019/07/12	1	45.80	0	0.00	45.45	1	2,199	0.05%
2019/07/11	2	46.78	0	0.00	46.05	2	2,308	0.09%
2019/07/10	0	0.00	2	48.03	48.55	-2	2,404	-0.08%
2019/07/09	1	47.15	0	0.00	46.50	1	2,560	0.04%
2019/07/08	15	47.45	20	47.50	47.40	-5	2,659	-0.19%
2019/07/05	17	47.57	14	47.26	47.60	3	2,783	0.11%
2019/06/27	2	42.25	0	0.00	42.10	2	2,619	0.08%
2019/06/25	0	0.00	4	42.50	42.10	-4	2,644	-0.15%
2019/06/20	7	42.54	7	42.26	42.50	0	2,630	0.00%
2019/06/19	0	0.00	1	41.55	41.55	-1	2,622	-0.04%
2019/06/17	1	41.85	0	0.00	42.10	1	2,713	0.04%
2019/06/14	1	41.65	1	42.90	42.25	0	2,743	0.00%
2019/06/13	0	0.00	1	41.80	41.50	-1	2,720	-0.04%
2019/06/11	1	39.85	1	40.10	39.90	0	2,703	0.00%
2019/06/10	0	0.00	1	39.45	40.20	-1	2,705	-0.04%
2019/05/31	2	40.50	0	0.00	40.65	2	2,747	0.07%
2019/05/28	2	37.60	1	38.05	38.25	1	2,769	0.04%
2019/05/27	3	38.55	3	37.43	37.40	0	2,920	0.00%
2019/05/23	2	38.45	2	38.70	38.60	0	3,017	0.00%
2019/05/21	3	39.05	1	39.50	40.40	2	3,227	0.06%
2019/05/17	1	41.00	0	0.00	40.40	1	3,237	0.03%
2019/05/16	0	0.00	4	42.14	41.80	-4	3,223	-0.12%
2019/05/15	4	40.34	0	0.00	40.10	4	3,176	0.13%
2019/05/14	0	0.00	1	39.40	39.40	-1	3,196	-0.03%
2019/05/10	1	40.80	0	0.00	40.65	1	3,202	0.03%
2019/05/08	0	0.00	1	44.35	44.35	-1	3,244	-0.03%
2019/05/07	6	43.85	0	0.00	44.30	6	3,276	0.18%
2019/05/06	0	0.00	6	44.20	43.50	-6	3,285	-0.18%
2019/05/03	1	48.35	1	48.20	48.25	0	3,229	0.00%
2019/04/30	2	47.85	2	48.10	47.90	0	3,273	0.00%
2019/04/26	2	49.95	0	0.00	49.45	2	3,313	0.06%
2019/04/24	3	51.30	1	50.60	50.80	2	3,399	0.06%
2019/04/23	2	54.75	0	0.00	53.00	2	3,450	0.06%
2019/04/22	0	0.00	1	54.60	55.00	-1	3,318	-0.03%
2019/04/19	1	53.60	1	54.80	54.00	0	3,320	0.00%
2019/04/18	3	53.63	1	55.40	53.30	2	3,320	0.06%
2019/04/17	0	0.00	8	57.70	54.20	-8	3,473	-0.23%
2019/04/16	18	55.99	14	55.14	55.80	4	3,422	0.12%
2019/04/15	4	54.13	2	54.90	54.00	2	3,537	0.06%
2019/04/11	5	49.15	7	49.35	49.20	-2	3,489	-0.06%
2019/04/10	1	46.10	0	0.00	46.10	1	3,392	0.03%
2019/04/08	1	47.50	0	0.00	46.35	1	3,401	0.03%
2019/04/01	0	0.00	1	47.25	47.25	-1	3,378	-0.03%
2019/03/27	0	0.00	1	46.50	46.50	-1	3,307	-0.03%
2019/03/25	2	44.60	0	0.00	44.80	2	3,287	0.06%
2019/03/22	2	45.55	0	0.00	45.75	2	3,280	0.06%
2019/03/18	0	0.00	14	46.65	46.50	-14	3,190	-0.44%
2019/03/15	12	45.80	0	0.00	45.45	12	3,166	0.38%
2019/03/14	3	46.10	1	46.75	45.55	2	3,168	0.06%
2019/03/12	1	46.30	0	0.00	45.25	1	3,157	0.03%
2019/03/11	0	0.00	1	46.15	45.75	-1	3,163	-0.03%
2019/03/08	1	44.15	1	44.05	44.55	0	3,147	0.00%
2019/02/27	0	0.00	3	46.25	46.55	-3	3,098	-0.10%
2019/02/26	4	48.90	4	49.24	46.95	0	3,087	0.00%
2019/02/22	1	46.05	1	46.65	46.65	0	2,911	0.00%
2019/02/21	2	47.50	2	46.00	46.50	0	2,849	0.00%
2019/02/20	4	46.90	4	46.59	47.25	0	2,755	0.00%
2019/02/15	1	43.80	0	0.00	42.50	1	2,589	0.04%
2019/02/14	1	44.20	0	0.00	44.10	1	2,562	0.04%
2019/02/13	0	0.00	2	44.50	44.00	-2	2,549	-0.08%
2019/02/12	0	0.00	1	46.10	45.50	-1	2,520	-0.04%
2019/02/11	0	0.00	1	45.25	45.30	-1	2,502	-0.04%
2019/01/25	0	0.00	1	44.85	44.05	-1	2,362	-0.04%
2019/01/23	0	0.00	2	43.40	44.00	-2	2,339	-0.09%
2019/01/22	5	44.07	1	44.10	43.80	4	2,343	0.17%
2019/01/21	1	43.95	1	43.45	43.45	0	2,316	0.00%
2019/01/18	1	45.90	3	45.90	45.70	-2	2,258	-0.09%
2019/01/17	2	47.80	0	0.00	46.30	2	2,230	0.09%
2019/01/16	2	47.50	2	47.63	47.55	0	2,165	0.00%
2019/01/15	10	47.34	2	47.05	46.25	8	2,067	0.39%
2019/01/11	2	47.00	1	45.80	45.80	1	1,890	0.05%
2019/01/10	1	46.20	4	46.16	46.15	-3	1,830	-0.16%
2019/01/09	4	48.01	2	47.18	46.45	2	1,759	0.11%
2019/01/08	1	45.70	0	0.00	46.50	1	1,457	0.07%
2019/01/07	3	44.68	3	45.53	46.50	0	1,365	0.00%
2019/01/04	14	44.01	14	44.20	44.65	0	1,091	0.00%
2019/01/03	3	42.87	3	43.32	40.60	0	906	0.00%
2019/01/02	1	40.25	0	0.00	41.60	1	728	0.14%
2018/12/12	0	0.00	1	38.80	39.30	-1	556	-0.18%
2018/12/06	1	35.30	1	35.40	35.30	0	458	0.00%
2018/12/04	9	38.19	9	38.25	37.55	0	439	0.00%
2018/11/26	0	0.00	5	34.75	35.00	-5	402	-1.24%
2018/11/22	2	35.70	2	35.95	35.00	0	427	0.00%
2018/10/31	0	0.00	1	30.35	30.85	-1	463	-0.22%
2018/10/29	0	0.00	2	29.33	29.75	-2	427	-0.47%
2018/10/12	1	25.70	0	0.00	26.70	1	391	0.26%
2018/09/19	0	0.00	30	33.88	33.70	-30	520	-5.77%
2018/09/04	0	0.00	1	38.35	38.15	-1	548	-0.18%
2018/08/31	0	0.00	1	39.30	39.25	-1	571	-0.18%
2018/08/30	1	39.90	0	0.00	38.80	1	581	0.17%
2018/08/24	1	38.90	1	39.00	39.10	0	606	0.00%
2018/08/23	0	0.00	1	37.45	37.60	-1	551	-0.18%
2018/07/23	0	0.00	7	38.15	37.50	-7	697	-1.00%
2018/07/20	0	0.00	3	38.50	38.50	-3	697	-0.43%
2018/07/02	1	42.00	5	43.30	41.30	-4	657	-0.61%
2018/06/29	15	43.32	1	42.90	43.15	14	627	2.23%
2018/06/15	1	40.45	0	0.00	40.10	1	558	0.18%
2018/06/12	1	41.00	1	41.20	40.95	0	547	0.00%
2018/06/07	0	0.00	15	40.48	41.20	-15	539	-2.78%
2018/06/06	5	42.61	0	0.00	41.65	5	526	0.95%
2018/06/04	10	40.06	0	0.00	40.90	10	472	2.12%
2018/05/22	0	0.00	1	37.25	37.70	-1	377	-0.26%
2018/05/08	0	0.00	1	34.45	35.00	-1	358	-0.28%
2018/05/07	1	33.70	0	0.00	33.25	1	343	0.29%
2018/05/04	0	0.00	3	33.10	34.35	-3	321	-0.93%
2018/05/03	1	31.00	0	0.00	31.25	1	294	0.34%
2018/04/19	0	0.00	1	34.10	33.65	-1	302	-0.33%
2018/04/17	1	33.75	0	0.00	33.10	1	317	0.32%
2018/04/11	0	0.00	1	34.45	34.30	-1	380	-0.26%
2018/04/10	1	34.55	0	0.00	34.25	1	404	0.25%
2018/03/16	1	36.65	0	0.00	36.00	1	1,046	0.10%
2018/03/14	0	0.00	1	37.50	36.70	-1	1,059	-0.09%
2018/03/12	1	34.50	0	0.00	34.30	1	1,041	0.10%
2018/03/08	0	0.00	1	34.00	33.80	-1	1,052	-0.10%
2018/02/09	0	0.00	9	31.40	32.85	-9	1,243	-0.72%
2018/02/06	0	0.00	1	36.15	33.85	-1	1,240	-0.08%
2018/02/02	1	38.00	0	0.00	38.05	1	1,222	0.08%
2018/01/17	0	0.00	1	39.90	39.85	-1	1,250	-0.08%
2018/01/12	0	0.00	1	39.80	40.35	-1	1,253	-0.08%
2018/01/09	0	0.00	2	40.05	40.00	-2	1,237	-0.16%
2018/01/08	0	0.00	10	41.70	41.25	-10	1,221	-0.82%
2018/01/05	10	42.95	3	43.00	42.50	7	1,213	0.58%
2018/01/04	1	42.60	0	0.00	42.50	1	1,207	0.08%
2018/01/02	0	0.00	5	42.44	42.75	-5	1,197	-0.42%