波若威 (3163)-玉山-嘉義券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.1	100.29	2	100.25	99.00	3.1	9,508	0.03%
2024/04/25	1	92.30	8	96.86	96.20	-7	9,357	-0.07%
2024/04/24	5	93.60	0	0.00	92.90	5	9,318	0.05%
2024/04/22	1	92.30	2.1	90.78	90.10	-1.1	9,319	-0.01%
2024/04/19	3.2	93.41	0	0.00	92.50	3.2	9,302	0.03%
2024/04/17	2	94.50	1	93.20	95.40	1	9,282	0.01%
2024/04/16	2.1	91.48	3	92.83	92.30	-0.9	9,263	-0.01%
2024/04/15	4	97.25	1	98.10	96.30	3	9,206	0.03%
2024/04/12	1	100.50	0	0.00	100.00	1	9,133	0.01%
2024/04/11	14	101.54	0	0.00	101.00	14	9,116	0.15%
2024/04/10	0	0.00	1	104.50	102.50	-1	9,098	-0.01%
2024/04/09	6	102.42	3	102.83	102.50	3	9,056	0.03%
2024/04/08	0	0.00	1	105.50	106.00	-1	8,947	-0.01%
2024/04/03	2	105.25	0.5	105.50	105.00	1.5	8,930	0.02%
2024/04/02	1	107.50	5	104.60	107.50	-4	8,876	-0.05%
2024/04/01	6	105.00	5	105.30	105.00	1	8,790	0.01%
2024/03/29	1	102.00	0	0.00	102.00	1	8,722	0.01%
2024/03/28	5	103.30	8	103.75	102.50	-3	8,726	-0.03%
2024/03/27	10	103.55	2	103.25	103.50	8	8,679	0.09%
2024/03/26	13	106.50	15.8	104.09	104.50	-2.8	8,622	-0.03%
2024/03/25	2	108.51	12.1	110.33	110.00	-10.1	8,357	-0.12%
2024/03/22	5	104.10	1.2	103.92	102.50	3.8	8,175	0.05%
2024/03/21	10	102.35	14	103.50	103.00	-4	8,115	-0.05%
2024/03/20	14	102.75	7	103.43	100.00	7	8,057	0.09%
2024/03/19	7	103.00	1	102.50	102.00	6	8,041	0.07%
2024/03/18	9	103.11	8	102.75	103.00	1	8,053	0.01%
2024/03/15	30.1	105.20	14.5	104.26	101.50	15.6	8,052	0.19%
2024/03/14	29	110.07	25	111.26	109.50	4	7,830	0.05%
2024/03/13	28	117.68	28	119.86	115.50	0	7,485	0.00%
2024/03/12	13	120.54	20	120.78	120.50	-7	6,762	-0.10%
2024/03/11	32	116.55	47	116.70	121.00	-15	6,306	-0.24%
2024/03/08	83.1	109.25	68	110.38	110.50	15.1	5,709	0.26%
2024/03/07	13.2	114.34	80.1	114.05	116.00	-66.9	5,178	-1.29%
2024/03/06	4	105.63	3	104.34	105.50	1	4,650	0.02%
2024/03/05	20.2	106.59	9	108.44	105.00	11.2	4,572	0.24%
2024/03/04	16	104.03	26.2	102.43	104.50	-10.2	4,406	-0.23%
2024/03/01	9	100.40	30.8	98.63	97.60	-21.8	4,139	-0.53%
2024/02/29	2	103.00	4	101.13	102.00	-2	4,009	-0.05%
2024/02/27	48	107.49	38	105.83	102.50	10	3,908	0.25%
2024/02/26	39	105.56	53.2	106.94	108.50	-14.2	3,351	-0.42%
2024/02/23	10.2	99.54	17	99.59	98.70	-6.8	2,983	-0.23%
2024/02/22	24	99.68	11	100.17	98.70	13	2,977	0.44%
2024/02/21	24	98.90	21	98.90	99.00	3	2,822	0.11%
2024/02/20	7.8	95.45	18	96.83	94.70	-10.2	2,502	-0.41%
2024/02/19	7	95.59	5	95.52	94.50	2	2,422	0.08%
2024/02/16	35	94.80	14	94.01	94.90	21	2,357	0.89%
2024/02/15	14	91.53	21	92.16	92.50	-7	2,280	-0.31%
2024/02/05	2	91.10	7	91.83	91.30	-5	2,278	-0.22%
2024/02/02	10	91.42	4	91.45	91.30	6	2,305	0.26%
2024/02/01	21	91.48	5	91.76	91.00	16	2,347	0.68%
2024/01/31	26	91.44	3	91.40	91.00	23	2,359	0.97%
2024/01/30	4	90.63	0	0.00	90.50	4	2,356	0.17%
2024/01/29	3	89.83	0	0.00	89.90	3	2,378	0.13%
2024/01/26	3	88.20	5	88.58	88.60	-2	2,413	-0.08%
2024/01/25	6	88.78	0	0.00	88.50	6	2,515	0.24%
2024/01/24	1	90.30	10	89.92	89.80	-9	2,563	-0.35%
2024/01/23	4	90.43	3	89.97	89.30	1	2,624	0.04%
2024/01/22	2	88.50	10	88.87	89.50	-8	2,635	-0.30%
2024/01/19	0	0.00	2	86.90	87.20	-2	2,684	-0.07%
2024/01/18	1	84.20	0	0.00	85.70	1	2,745	0.04%
2024/01/17	12	87.63	7	87.87	86.90	5	2,791	0.18%
2024/01/16	2.1	88.22	10	88.25	88.00	-7.9	2,945	-0.27%
2024/01/15	1.1	88.63	0	0.00	88.60	1.1	3,034	0.04%
2024/01/12	0	88.15	0	0.00	88.30	0	3,118	0.00%
2024/01/11	1	88.80	2	89.50	89.50	-1	3,214	-0.03%
2024/01/10	0	0.00	2	86.50	86.30	-2	3,301	-0.06%
2024/01/09	1	86.00	10	86.50	86.00	-9	3,442	-0.26%
2024/01/08	1	87.30	0	0.00	87.10	1	3,599	0.03%
2024/01/04	2	87.15	9	87.09	87.00	-7	4,157	-0.17%
2024/01/03	0	0.00	3	88.00	87.70	-3	4,257	-0.07%
2024/01/02	0	0.00	4	88.40	88.30	-4	4,371	-0.09%
2023/12/29	2	88.00	1	88.40	88.40	1	4,547	0.02%
2023/12/28	3	89.23	0	0.00	89.00	3	4,659	0.06%
2023/12/26	1	88.10	0	0.00	89.80	1	5,340	0.02%
2023/12/25	0	0.00	1	88.70	88.40	-1	5,483	-0.02%
2023/12/22	4	91.13	3	91.33	90.90	1	5,665	0.02%
2023/12/21	1	91.50	2	91.50	91.50	-1	5,829	-0.02%
2023/12/20	0	0.00	3	91.47	91.90	-3	6,105	-0.05%
2023/12/19	1	91.00	0	0.00	91.00	1	6,438	0.02%
2023/12/18	1	93.10	0	0.00	92.50	1	6,640	0.02%
2023/12/15	1	92.70	0	0.00	92.00	1	6,837	0.01%
2023/12/14	8	94.83	0	0.00	93.70	8	7,244	0.11%
2023/12/13	6	95.08	2	94.70	94.90	4	7,549	0.05%
2023/12/12	1	92.80	1	92.90	93.00	0	8,955	0.00%
2023/12/11	2	94.74	16	94.18	94.30	-14	9,483	-0.15%
2023/12/08	1	90.60	0	0.00	90.60	1	9,641	0.01%
2023/12/07	0	0.00	3	90.50	90.20	-3	9,792	-0.03%
2023/12/05	11	90.98	20	90.90	91.20	-9	10,143	-0.09%
2023/12/04	21	93.52	6	93.50	92.10	15	10,297	0.15%
2023/12/01	6	94.47	6	94.62	93.60	0	10,808	0.00%
2023/11/30	5	93.20	3	93.90	93.00	2	10,934	0.02%
2023/11/29	2	93.30	32	93.89	93.90	-30	11,205	-0.27%
2023/11/28	2	90.95	0	0.00	91.20	2	11,497	0.02%
2023/11/27	1	91.80	1.1	91.19	90.40	-0.1	11,559	0.00%
2023/11/24	1	92.00	0	0.00	92.20	1	11,674	0.01%
2023/11/23	1	92.40	7	92.74	92.00	-6	11,870	-0.05%
2023/11/22	2	93.80	2	93.55	94.10	0	12,032	0.00%
2023/11/21	7	93.26	4	93.30	92.60	3	12,215	0.02%
2023/11/20	10	90.24	2	90.15	90.90	8	12,413	0.06%
2023/11/17	2	88.00	0	0.00	88.50	2	12,790	0.02%
2023/11/15	1	89.30	3	89.87	89.00	-2	13,830	-0.01%
2023/11/14	1	89.00	0	0.00	89.20	1	14,383	0.01%
2023/11/13	5	87.54	9.3	86.92	88.00	-4.3	14,997	-0.03%
2023/11/10	3	85.90	1	86.40	86.10	2	15,271	0.01%
2023/11/09	0	0.00	0	88.00	87.70	0	15,687	0.00%
2023/11/08	2.1	90.93	0	0.00	90.30	2.1	15,839	0.01%
2023/11/07	3	90.00	8.2	89.99	89.70	-5.2	16,098	-0.03%
2023/11/06	5	91.64	3	91.07	91.10	2	16,751	0.01%
2023/11/03	0.1	90.50	1	91.10	89.90	-1	16,995	-0.01%
2023/11/02	6	89.73	2.1	90.10	90.80	4	17,669	0.02%
2023/11/01	0	0.00	0	85.50	87.00	0	17,926	0.00%
2023/10/31	8	85.98	4.2	85.17	85.10	3.8	18,219	0.02%
2023/10/30	1	90.80	0	0.00	89.80	1	18,800	0.01%
2023/10/27	1	90.70	4	90.45	90.20	-3	19,675	-0.02%
2023/10/26	6	91.98	6	92.20	91.00	0	20,342	0.00%
2023/10/25	4	94.35	2.1	93.61	93.50	1.9	20,795	0.01%
2023/10/24	6.1	92.23	10	93.47	94.60	-3.9	21,214	-0.02%
2023/10/23	18.1	91.27	7	90.23	89.80	11.1	21,503	0.05%
2023/10/20	23.1	92.87	15	93.65	92.90	8.1	21,577	0.04%
2023/10/19	3.2	95.04	3	94.63	95.80	0.2	21,552	0.00%
2023/10/18	15	94.48	22	95.37	94.50	-7	21,532	-0.03%
2023/10/17	26	98.42	14	97.58	97.50	12	21,486	0.06%
2023/10/16	27	98.96	9.6	98.99	98.60	17.4	21,500	0.08%
2023/10/13	8	99.23	23.1	99.46	98.80	-15.1	21,847	-0.07%
2023/10/12	23	97.79	24	98.60	99.10	-1	21,980	0.00%
2023/10/11	2.1	96.69	2	96.10	94.70	0.1	21,900	0.00%
2023/10/06	3	99.07	2	99.15	98.00	1	21,977	0.00%
2023/10/05	6	98.75	4	98.65	98.50	2	21,947	0.01%
2023/10/04	6	97.67	5	97.08	97.90	1	21,847	0.00%
2023/10/03	29	100.64	24	101.73	98.60	5	21,875	0.02%
2023/10/02	3	99.23	2	98.80	98.90	1	21,604	0.00%
2023/09/28	5	97.96	2	97.65	97.10	3	21,682	0.01%
2023/09/27	26	97.63	21	97.87	96.90	5	22,012	0.02%
2023/09/26	4	96.73	1	96.30	95.40	3	22,054	0.01%
2023/09/25	10	99.24	9	98.32	96.50	1	21,935	0.00%
2023/09/22	11	97.33	10	97.06	98.10	1	21,677	0.00%
2023/09/21	48	95.25	47	94.12	94.10	1	21,389	0.00%
2023/09/20	4	98.58	7	98.29	97.00	-3	21,246	-0.01%
2023/09/19	48	100.67	46	99.32	100.50	2	21,069	0.01%
2023/09/18	15	103.90	16	103.38	105.50	-1	20,650	0.00%
2023/09/15	110	106.47	94	105.62	101.50	16	20,302	0.08%	大買/
2023/09/14	12	102.79	58.1	104.51	106.50	-46.1	18,835	-0.24%
2023/09/13	17	95.41	16	96.16	97.10	1	18,256	0.01%
2023/09/12	4	92.03	6	92.22	91.30	-2	18,056	-0.01%
2023/09/11	14	94.09	11	92.94	92.30	3	18,032	0.02%
2023/09/08	2	99.70	4	99.70	99.40	-2	17,806	-0.01%
2023/09/07	14.1	100.49	5	101.30	100.50	9.1	17,783	0.05%
2023/09/06	29	103.00	68	101.70	101.50	-39	17,698	-0.22%
2023/09/05	17	99.78	6.2	100.27	99.60	10.8	17,137	0.06%
2023/09/04	16	100.49	4	100.53	102.00	12	16,983	0.07%
2023/09/01	59.2	98.95	20.1	98.39	98.00	39.1	16,704	0.23%
2023/08/31	2	94.45	2	94.80	94.40	0	16,363	0.00%
2023/08/30	17	95.44	6	95.33	94.70	11	16,317	0.07%
2023/08/29	10	95.21	6	94.58	94.00	4	16,296	0.02%
2023/08/28	15	95.29	6	94.90	93.20	9	16,183	0.06%
2023/08/25	10.1	98.20	14.1	97.68	96.00	-4	16,009	-0.02%
2023/08/24	14	99.94	13	99.24	98.20	1	15,865	0.01%
2023/08/23	9	101.89	6	101.55	99.00	3	15,768	0.02%
2023/08/22	21	101.93	13	101.52	101.50	8	15,475	0.05%
2023/08/21	17	98.51	23.1	99.89	103.50	-6.1	15,048	-0.04%
2023/08/18	21	97.88	15	98.07	94.40	6	14,663	0.04%
2023/08/17	25	97.30	28	98.47	102.00	-3	14,330	-0.02%
2023/08/16	15	90.64	20	91.41	92.80	-5	13,930	-0.04%
2023/08/15	10	91.30	8	90.26	92.40	2	13,918	0.01%
2023/08/14	3.1	84.47	2	85.00	85.20	1.1	13,504	0.01%
2023/08/11	43	90.09	13	89.31	87.90	30	13,292	0.23%
2023/08/10	26	92.34	44.1	93.39	90.10	-18.1	12,997	-0.14%
2023/08/09	15.1	91.96	15	91.47	91.30	0.1	12,312	0.00%
2023/08/08	39.1	93.52	32	93.72	94.90	7.1	12,020	0.06%
2023/08/07	8	87.98	10	88.62	91.60	-2	11,305	-0.02%
2023/08/04	14.1	83.92	9	84.41	83.30	5.1	10,941	0.05%
2023/08/02	32	91.10	14	92.87	88.10	18	10,595	0.17%
2023/08/01	11	100.68	11.1	102.73	92.40	-0.1	9,932	0.00%
2023/07/31	32	100.52	12.1	99.70	98.30	19.9	9,025	0.22%
2023/07/28	8	88.53	19	92.29	94.90	-11	8,291	-0.13%
2023/07/27	42	82.53	32	85.42	86.30	10	7,766	0.13%
2023/07/26	3.2	81.07	84	79.94	79.30	-80.8	7,268	-1.11%
2023/07/25	2	76.15	4.1	75.92	76.40	-2.1	6,831	-0.03%
2023/07/24	2	71.10	5.5	71.74	71.20	-3.5	6,664	-0.05%
2023/07/21	7	72.20	8	72.71	72.60	-1	6,601	-0.02%
2023/07/20	7	70.73	5	71.26	70.70	2	6,532	0.03%
2023/07/19	9	74.13	5	73.28	71.60	4	6,454	0.06%
2023/07/18	22	81.13	20	82.41	74.50	2	6,319	0.03%
2023/07/17	14	77.02	11	78.57	80.10	3	5,822	0.05%
2023/07/14	34	72.74	6	71.58	72.90	28	5,439	0.51%
2023/07/13	29	70.30	26	71.04	69.30	3	5,306	0.06%
2023/07/12	7	69.57	2	70.20	68.90	5	5,143	0.10%
2023/07/11	4	69.90	8	69.63	69.50	-4	5,055	-0.08%
2023/07/10	22	69.59	7	69.17	69.70	15	4,975	0.30%
2023/07/07	8	71.10	5	70.68	71.90	3	4,817	0.06%
2023/07/06	10	70.83	10.6	71.81	71.50	-0.6	4,581	-0.01%
2023/07/05	27	70.98	40.4	71.90	72.60	-13.4	4,324	-0.31%
2023/07/04	9.1	65.29	16	65.28	67.70	-6.9	3,827	-0.18%
2023/07/03	8	61.68	8	61.69	61.60	0	3,565	0.00%
2023/06/30	3	60.57	4	60.43	60.20	-1	3,513	-0.03%
2023/06/29	5	60.26	12	60.58	59.90	-7	3,493	-0.20%
2023/06/28	6	58.72	19	59.41	58.50	-13	3,443	-0.38%
2023/06/26	1	61.30	0	0.00	61.10	1	3,348	0.03%
2023/06/21	0	0.00	1	62.10	62.20	-1	3,337	-0.03%
2023/06/20	1	61.50	0	0.00	61.40	1	3,344	0.03%
2023/06/19	23	62.47	0	0.00	62.40	23	3,328	0.69%
2023/06/16	7	63.09	3	63.23	63.40	4	3,327	0.12%
2023/06/15	13	63.11	9	64.88	62.40	4	3,211	0.13%
2023/06/14	0	0.00	3	62.40	62.20	-3	3,073	-0.10%
2023/06/13	3	62.87	7	62.56	62.90	-4	3,044	-0.13%
2023/06/12	3	60.43	0	0.00	59.40	3	2,946	0.10%
2023/06/09	1	62.20	6	62.43	63.00	-5	2,861	-0.17%
2023/06/08	8	61.83	1	61.70	61.90	7	2,849	0.25%
2023/06/07	4	62.70	1	63.30	63.00	3	2,852	0.11%
2023/06/06	4	63.70	0	0.00	63.40	4	2,874	0.14%
2023/06/02	20	65.10	10	65.90	64.60	10	2,859	0.35%
2023/06/01	0	0.00	12	65.60	67.00	-12	2,761	-0.43%
2023/05/31	12	64.87	9	65.16	64.80	3	2,682	0.11%
2023/05/30	10	64.23	2	63.40	64.00	8	2,667	0.30%
2023/05/29	7	66.43	6	65.60	66.40	1	2,580	0.04%
2023/05/26	10	65.56	8	65.88	65.90	2	2,425	0.08%
2023/05/25	4	65.10	6	65.73	66.00	-2	2,312	-0.09%
2023/05/24	1	64.00	3.8	63.15	64.00	-2.8	2,177	-0.13%
2023/05/23	6	62.95	6	63.86	63.90	0	2,103	0.00%
2023/05/22	1.5	60.79	11	61.60	61.90	-9.5	1,872	-0.51%
2023/05/19	8	58.85	17	59.42	58.60	-9	1,640	-0.55%
2023/05/18	3	56.57	5	56.32	56.60	-2	1,370	-0.15%
2023/05/11	1	52.30	0	0.00	52.00	1	1,397	0.07%
2023/05/09	2	53.40	0	0.00	53.40	2	1,491	0.13%
2023/05/05	1	54.60	0	0.00	54.30	1	1,610	0.06%
2023/04/28	2	54.80	7	54.54	54.60	-5	1,683	-0.30%
2023/04/27	0	0.00	1	52.80	52.50	-1	1,673	-0.06%
2023/04/25	2	52.20	0	0.00	51.90	2	1,693	0.12%
2023/04/21	7	54.40	3	54.73	54.10	4	1,744	0.23%
2023/04/20	4	56.33	2	56.65	55.80	2	1,830	0.11%
2023/04/19	11	57.96	11	57.46	57.20	0	1,816	0.00%
2023/04/18	5	58.22	9	57.96	57.60	-4	1,789	-0.22%
2023/04/11	1	55.50	0	0.00	55.50	1	1,704	0.06%
2023/04/10	0	0.00	1	55.40	55.30	-1	1,715	-0.06%
2023/04/07	1	56.60	0	0.00	56.20	1	1,700	0.06%
2023/04/06	1	56.80	0	0.00	56.70	1	1,699	0.06%
2023/03/31	0	0.00	1	56.60	56.50	-1	1,704	-0.06%
2023/03/27	0	56.70	0	0.00	56.30	0	1,731	0.00%
2023/03/23	0	0.00	4	57.10	56.70	-4	1,740	-0.23%
2023/03/21	0	0.00	1	55.40	55.70	-1	1,736	-0.06%
2023/03/16	1	54.30	0	0.00	53.10	1	1,829	0.05%
2023/03/15	1	54.90	0	0.00	54.40	1	1,866	0.05%
2023/03/10	2	55.00	0	0.00	55.10	2	2,021	0.10%
2023/03/09	20	57.17	0	0.00	56.70	20	2,105	0.95%
2023/03/08	40	58.60	3	58.27	58.50	37	2,182	1.70%
2023/03/07	0	0.00	4	58.10	58.10	-4	2,320	-0.17%
2023/03/06	0	0.00	1	57.60	57.50	-1	2,447	-0.04%
2023/03/03	2	57.70	10	57.90	57.30	-8	2,458	-0.33%
2023/03/02	0	0.00	2	57.50	57.70	-2	2,456	-0.08%
2023/03/01	21	56.52	21	57.12	57.30	0	2,432	0.00%
2023/02/24	12	55.99	3	57.47	55.80	9	2,419	0.37%
2023/02/23	0	0.00	7	56.00	56.90	-7	2,378	-0.29%
2023/02/22	10	55.29	0	0.00	55.10	10	2,393	0.42%
2023/02/21	0	0.00	8	57.20	56.80	-8	2,433	-0.33%
2023/02/20	4	56.60	34	56.82	56.60	-30	2,451	-1.22%
2023/02/16	10	56.40	5	56.08	56.60	5	2,475	0.20%
2023/02/15	1	55.60	0	0.00	54.70	1	2,501	0.04%
2023/02/13	2	55.40	2	55.30	55.30	0	2,654	0.00%
2023/02/10	8	55.61	8	55.33	54.90	0	2,691	0.00%
2023/02/09	4	55.70	4	55.90	55.80	0	2,807	0.00%
2023/02/08	10	56.70	3	56.70	56.10	7	2,815	0.25%
2023/02/07	1	56.90	5	56.64	56.70	-4	2,766	-0.14%
2023/02/06	8	56.81	2.6	56.41	57.20	5.4	2,727	0.20%
2023/02/03	1	54.60	0	0.00	54.30	1	2,629	0.04%
2023/02/02	10.6	54.73	5.6	54.84	55.30	5	2,619	0.19%
2023/02/01	0	0.00	30	54.46	54.50	-30	2,603	-1.15%
2023/01/31	1	54.10	41	54.23	54.20	-40	2,606	-1.53%
2023/01/30	12	53.28	0	0.00	53.30	12	2,601	0.46%
2023/01/17	0	0.00	1	52.90	52.60	-1	2,603	-0.04%
2023/01/13	2	52.60	0	0.00	51.50	2	2,621	0.08%
2023/01/11	1	54.20	3	54.10	54.60	-2	2,607	-0.08%
2023/01/10	4	53.60	3	54.23	53.40	1	2,558	0.04%
2023/01/09	1	51.70	0	0.00	51.80	1	2,461	0.04%
2022/12/28	0	0.00	1	50.10	49.20	-1	2,626	-0.04%
2022/12/26	0	0.00	25	50.65	50.80	-25	2,655	-0.94%
2022/12/23	26	50.64	0	0.00	50.50	26	2,681	0.97%
2022/12/22	0	0.00	10	51.10	50.60	-10	2,700	-0.37%
2022/12/21	0	0.00	0.2	50.90	50.80	-0.2	2,735	-0.01%
2022/12/19	0.2	53.10	0	0.00	53.20	0.2	2,767	0.01%
2022/12/16	2.2	54.45	2	54.70	54.20	0.2	2,789	0.01%
2022/12/15	0	0.00	2	56.35	55.90	-2	2,793	-0.07%
2022/12/12	0	0.00	1	56.50	56.30	-1	2,810	-0.04%
2022/12/08	1	58.60	1	58.70	58.40	0	2,803	0.00%
2022/12/07	38.2	57.31	0	0.00	56.60	38.2	2,800	1.36%
2022/12/06	26	59.15	7	58.36	58.30	19	2,826	0.67%
2022/12/05	14	59.96	28	60.17	59.80	-14	2,942	-0.48%
2022/12/02	8	58.80	1	58.80	59.00	7	2,918	0.24%
2022/12/01	4	59.38	2.2	59.20	58.60	1.8	2,986	0.06%
2022/11/30	3	59.10	3	58.40	59.20	0	3,024	0.00%
2022/11/29	13	58.75	11	58.80	58.60	2	3,281	0.06%
2022/11/28	28.2	57.45	33	57.63	57.30	-4.8	3,207	-0.15%
2022/11/24	4	54.93	0	0.00	55.80	4	3,370	0.12%
2022/11/22	2	55.75	0	0.00	54.90	2	3,463	0.06%
2022/11/21	1	55.70	1	56.20	55.90	0	3,616	0.00%
2022/11/18	6	55.37	3	54.43	54.10	3	3,880	0.08%
2022/11/17	1	56.10	0	0.00	55.20	1	3,927	0.03%
2022/11/15	0	0.00	36	54.62	55.00	-36	4,029	-0.89%
2022/11/14	36	54.30	0	0.00	54.30	36	4,403	0.82%
2022/11/09	2	55.00	0	0.00	54.00	2	4,996	0.04%
2022/11/08	1	53.40	0	0.00	53.00	1	5,093	0.02%
2022/11/07	1	52.50	1.1	53.11	53.20	-0.1	5,221	0.00%
2022/11/04	0	0.00	0	52.40	52.40	0	5,483	0.00%
2022/11/03	0	47.40	0	0.00	47.65	0	6,207	0.00%
2022/10/21	0	44.15	0	0.00	44.15	0	8,124	0.00%
2022/10/20	0	0.00	1	45.55	45.55	-1	8,141	-0.01%
2022/10/13	1	47.85	1	44.75	45.05	0	8,510	0.00%
2022/10/11	0	0.00	5	48.60	48.50	-5	8,565	-0.06%
2022/10/07	4	51.50	4	51.30	51.30	0	8,664	0.00%
2022/10/06	0	0.00	4	52.60	52.40	-4	8,740	-0.05%
2022/09/30	0	0.00	4	49.85	49.85	-4	8,797	-0.05%
2022/09/29	0	0.00	3	49.22	48.60	-3	8,799	-0.03%
2022/09/28	2	49.10	0	0.00	47.80	2	8,788	0.02%
2022/09/27	0	0.00	0	50.40	51.40	0	8,758	0.00%
2022/09/26	0	0.00	5	51.38	50.10	-5	8,747	-0.06%
2022/09/23	17	54.41	2	52.95	52.60	15	8,742	0.17%
2022/09/22	0	55.30	3	53.97	55.10	-3	8,755	-0.03%
2022/09/21	3	54.80	7	54.77	54.90	-4	8,761	-0.05%
2022/09/19	0	0.00	3	55.40	55.60	-3	8,764	-0.03%
2022/09/16	0	0.00	4	56.40	55.70	-4	8,770	-0.05%
2022/09/15	2	59.25	1	58.60	57.20	1	8,771	0.01%
2022/09/14	1	57.80	1	57.80	58.50	0	8,855	0.00%
2022/09/13	4	58.48	1	58.30	58.40	3	8,863	0.03%
2022/09/12	8	56.90	25	57.52	58.00	-17	8,829	-0.19%
2022/09/07	22	56.77	5	56.78	56.30	17	8,701	0.20%
2022/09/06	41	60.41	7	60.43	58.80	34	8,625	0.39%
2022/09/05	11	64.03	35	66.35	61.20	-24	8,597	-0.28%
2022/09/02	34	63.08	8	62.88	63.20	26	8,284	0.31%
2022/09/01	8	62.31	4	62.43	61.60	4	8,250	0.05%
2022/08/31	12	63.01	8	62.85	62.90	4	8,197	0.05%
2022/08/30	11	61.33	4	61.65	61.90	7	8,059	0.09%
2022/08/29	1	60.00	0	0.00	59.90	1	8,059	0.01%
2022/08/26	6	61.65	3	61.60	61.90	3	8,204	0.04%
2022/08/25	7	62.43	18.1	62.78	62.70	-11.1	8,149	-0.14%
2022/08/24	2	60.80	21	61.17	60.90	-19	8,109	-0.23%
2022/08/23	1	60.80	0	0.00	59.70	1	8,202	0.01%
2022/08/19	6	62.57	18	63.01	61.00	-12	8,039	-0.15%
2022/08/18	4	62.20	31	62.26	62.80	-27	7,651	-0.35%
2022/08/17	8	61.39	6	61.25	61.20	2	7,476	0.03%
2022/08/16	36	61.94	64	61.40	61.00	-28	7,321	-0.38%
2022/08/15	6	59.88	6	59.57	59.70	0	6,952	0.00%
2022/08/12	5	59.28	4	59.28	59.80	1	6,817	0.01%
2022/08/11	7	60.09	45	60.55	59.10	-38	6,655	-0.57%
2022/08/10	62.1	61.45	47	61.15	60.00	15.1	6,359	0.24%
2022/08/09	10	60.33	11	60.70	61.30	-1	5,657	-0.02%
2022/08/08	20	60.10	26	61.12	62.00	-6	5,213	-0.12%
2022/08/05	0	0.00	2	56.40	56.40	-2	4,767	-0.04%
2022/08/04	2	49.98	1	49.90	51.30	1	4,710	0.02%
2022/08/03	4	50.14	8	50.09	49.55	-4	4,668	-0.09%
2022/08/02	2	51.15	2.1	51.25	51.60	-0.1	4,626	0.00%
2022/08/01	5	53.48	10	54.06	53.80	-5	4,535	-0.11%
2022/07/29	10	51.95	12	51.84	52.20	-2	4,328	-0.05%
2022/07/28	17	50.96	10	52.06	52.80	7	4,146	0.17%
2022/07/27	3	47.67	1	47.70	48.75	2	3,908	0.05%
2022/07/26	0	0.00	1.1	46.93	46.95	-1.1	3,874	-0.03%
2022/07/25	1	48.90	0	0.00	48.60	1	3,829	0.03%
2022/07/22	3.1	48.32	2.2	48.16	47.90	0.9	3,772	0.02%
2022/07/21	4	50.05	1	50.00	50.20	3	3,686	0.08%
2022/07/20	4	53.10	1	53.70	53.10	3	3,543	0.08%
2022/07/18	1	51.01	0	0.00	52.10	1	3,396	0.03%
2022/07/15	0.2	51.50	2	51.45	51.50	-1.8	3,311	-0.05%
2022/07/14	2.2	49.55	1	50.30	52.00	1.2	3,188	0.04%
2022/07/01	2	43.35	0	0.00	40.50	2	2,926	0.07%
2022/06/29	1	48.35	1	47.95	48.60	0	2,867	0.00%
2022/06/28	4	48.25	4	47.50	47.60	0	2,845	0.00%
2022/06/27	1	48.25	1	48.70	48.55	0	2,837	0.00%
2022/06/22	9	48.12	1	47.10	46.60	8	2,839	0.28%
2022/06/17	1	51.00	0	0.00	50.60	1	2,637	0.04%
2022/06/16	1	54.30	2	55.00	52.10	-1	2,599	-0.04%
2022/06/15	1	55.50	0	0.00	54.10	1	2,579	0.04%
2022/06/14	0	0.00	2	51.80	55.20	-2	2,585	-0.08%
2022/06/13	0	0.00	1	59.00	57.00	-1	2,469	-0.04%
2022/06/10	0	0.00	2	57.10	59.20	-2	2,431	-0.08%
2022/06/08	3	57.47	1	57.30	57.70	2	2,287	0.09%
2022/06/07	30	57.70	2	57.00	58.50	28	2,204	1.27%
2022/06/06	75	58.12	2	59.80	57.90	73	2,128	3.43%
2022/06/02	15	57.87	21	57.97	57.90	-6	1,920	-0.31%
2022/06/01	19	55.51	11	57.27	57.30	8	1,784	0.45%
2022/05/31	6	53.93	10	54.25	54.90	-4	1,500	-0.27%
2022/05/30	3	51.43	3	51.37	51.60	0	1,307	0.00%
2022/05/26	4	49.05	4	48.34	48.20	0	1,250	0.00%
2022/05/24	0	0.00	1	47.55	47.20	-1	1,216	-0.08%
2022/05/23	0	0.00	2	48.80	48.60	-2	1,190	-0.17%
2022/05/20	2	50.93	0	0.00	49.05	2	1,170	0.17%
2022/05/18	7	53.16	6	51.93	51.70	1	1,095	0.09%
2022/05/17	4	51.53	1	51.50	51.50	3	986	0.30%
2022/05/13	0	0.00	3.3	48.75	50.00	-3.3	801	-0.41%
2022/05/12	0	0.00	0.1	48.60	45.70	-0.1	745	-0.01%
2022/05/11	1	49.65	1	48.00	47.95	0	716	0.00%
2022/05/10	0	0.00	0.4	48.28	49.20	-0.4	683	-0.06%
2022/05/05	0	0.00	1	47.20	47.30	-1	630	-0.16%
2022/04/13	1	47.45	1	48.35	47.75	0	559	0.00%
2022/04/12	1	47.55	0	0.00	47.70	1	554	0.18%
2022/04/11	4	48.40	0.1	49.05	48.00	3.9	541	0.72%
2022/04/08	0	0.00	0.1	47.05	47.95	-0.1	505	-0.02%
2022/04/07	0	0.00	1	46.25	45.35	-1	493	-0.20%
2022/04/01	1	47.05	0	0.00	47.20	1	461	0.22%
2022/03/30	1	47.75	3	47.72	47.95	-2	441	-0.45%
2022/03/29	2	46.88	2	46.98	47.90	0	427	0.00%
2022/03/28	4	46.93	2	47.95	47.15	2	408	0.49%
2022/03/25	2	46.53	1	46.75	47.00	1	366	0.27%
2022/03/23	0	0.00	1	44.75	45.05	-1	315	-0.32%
2022/03/22	0	0.00	2	43.90	44.90	-2	309	-0.65%
2022/03/21	21	45.76	20	45.05	45.10	1	294	0.34%
2022/03/18	3	45.70	0	0.00	45.90	3	280	1.07%
2022/03/17	7	45.73	12	45.74	45.85	-5	264	-1.89%
2022/03/11	5	40.70	0	0.00	40.90	5	156	3.19%
2022/03/04	0	0.00	3	40.20	40.45	-3	148	-2.02%
2022/03/03	0	41.70	0	0.00	39.65	0	147	0.00%
2022/02/14	3	39.30	3	39.35	39.30	0	205	0.00%
2022/01/19	0	0.00	2	40.10	40.15	-2	239	-0.84%
2021/12/14	0	0.00	1	42.00	41.45	-1	247	-0.40%
2021/12/13	0	0.00	1	42.00	42.40	-1	246	-0.41%
2021/12/08	0	0.00	0	42.14	42.10	0	242	0.00%
2021/11/10	0	0.00	1	40.10	40.05	-1	324	-0.31%
2021/11/03	0	0.00	0.1	41.09	41.20	-0.1	335	-0.02%
2021/11/01	0	0.00	0	40.80	41.05	0	332	0.00%
2021/10/08	0	0.00	1	37.15	37.00	-1	428	-0.23%
2021/09/30	0	37.80	0	0.00	37.95	0	452	0.01%
2021/09/08	0	0.00	1	38.40	38.50	-1	484	-0.21%
2021/09/06	0	40.50	0	0.00	39.20	0	487	0.01%
2021/08/26	1	46.15	0	0.00	46.00	1	448	0.22%
2021/08/20	0	0.00	1	41.15	40.55	-1	422	-0.24%
2021/08/13	1	41.35	0	0.00	41.00	1	421	0.24%
2021/08/11	0	0.00	10	41.12	41.05	-10	431	-2.32%
2021/08/03	1	44.40	0	0.00	44.45	1	537	0.19%
2021/07/30	1	44.30	0	0.00	44.00	1	558	0.18%
2021/07/27	1	46.80	0	0.00	46.10	1	592	0.17%
2021/07/22	0	0.00	1	45.45	45.70	-1	595	-0.17%
2021/07/19	0	0.00	1	45.25	46.35	-1	641	-0.16%
2021/07/16	3	46.37	3	46.13	45.85	0	681	0.00%
2021/07/02	0	0.00	3	44.00	43.80	-3	1,463	-0.20%
2021/06/18	2	45.50	0	0.00	45.50	2	1,682	0.12%
2021/06/17	0	0.00	3	45.75	45.80	-3	1,686	-0.18%
2021/06/16	0	0.00	2	45.30	45.35	-2	1,692	-0.12%
2021/06/09	0	0.00	4	43.76	43.75	-4	1,739	-0.23%
2021/06/08	1	44.45	0	0.00	44.75	1	1,747	0.06%
2021/06/03	1	45.45	1	46.20	45.90	0	1,844	0.00%
2021/06/02	0	0.00	1	45.50	45.35	-1	1,848	-0.05%
2021/05/28	2	44.50	1	44.40	44.45	1	1,848	0.05%
2021/05/24	0	0.00	9	43.44	43.20	-9	1,857	-0.48%
2021/05/21	1	43.30	1	43.15	43.15	0	1,857	0.00%
2021/05/18	1	39.30	1	40.30	40.65	0	1,876	0.00%
2021/05/17	0	0.00	1	39.10	37.20	-1	1,869	-0.05%
2021/05/14	10	42.46	0	0.00	41.05	10	1,852	0.54%
2021/05/11	0	0.00	1	46.60	43.95	-1	1,795	-0.06%
2021/05/10	1	48.00	0	0.00	48.35	1	1,769	0.06%
2021/05/07	0	50.00	0	0.00	50.10	0	1,759	0.00%
2021/05/04	1	47.05	7	47.99	48.60	-6	1,749	-0.34%
2021/05/03	3	51.07	1	51.70	50.60	2	1,727	0.12%
2021/04/28	2	54.45	0	0.00	54.40	2	1,712	0.12%
2021/04/27	3	55.03	1	54.40	54.60	2	1,714	0.12%
2021/04/22	2	55.95	4	55.25	55.00	-2	1,666	-0.12%
2021/04/21	2	58.00	1	58.10	57.60	1	1,632	0.06%
2021/04/20	2	57.40	0	0.00	57.90	2	1,597	0.13%
2021/04/19	6	57.47	6	57.10	57.00	0	1,596	0.00%
2021/04/16	17	58.56	3	59.20	58.20	14	1,552	0.90%
2021/04/15	15	60.54	12	61.09	59.30	3	1,496	0.20%
2021/04/14	18	57.89	27	58.76	59.10	-9	1,226	-0.73%
2021/04/13	0	0.00	1	56.40	55.20	-1	1,014	-0.10%
2021/04/12	0	0.00	1	57.00	55.80	-1	998	-0.10%
2021/04/09	2	55.40	0	0.00	55.60	2	975	0.21%
2021/04/08	2.3	55.82	0	0.00	55.80	2.3	964	0.23%
2021/04/07	3	56.07	0	0.00	55.30	3	945	0.32%
2021/04/01	0.8	54.93	1	55.70	54.10	-0.3	911	-0.03%
2021/03/31	0	0.00	1	55.20	54.90	-1	846	-0.12%
2021/03/29	0	0.00	1	52.50	52.50	-1	822	-0.12%
2021/03/25	1	54.70	0	0.00	52.90	1	828	0.12%
2021/03/24	0	0.00	40	54.00	53.70	-40	822	-4.86%
2021/03/19	0	51.70	2	52.15	52.00	-2	810	-0.25%
2021/03/17	1	52.50	0	0.00	52.60	1	843	0.12%
2021/03/12	1	51.80	1	51.90	51.50	0	884	0.00%
2021/03/11	0	52.50	0	0.00	52.20	0	909	0.00%
2021/03/10	49	52.75	5	52.60	52.30	44	934	4.71%
2021/02/24	0	0.00	2	50.50	50.00	-2	1,166	-0.17%
2021/02/23	1	51.00	1	50.70	50.80	0	1,178	0.00%
2021/02/19	0	0.00	1	51.50	51.50	-1	1,198	-0.08%
2021/02/18	1	50.70	10	49.53	50.70	-9	1,220	-0.74%
2021/02/17	1	47.85	2	48.30	48.15	-1	1,222	-0.08%
2021/02/05	0	0.00	1	48.15	47.80	-1	1,227	-0.08%
2021/01/29	1	47.50	0	0.00	47.50	1	1,472	0.07%
2021/01/27	2	49.20	3	49.57	49.50	-1	1,509	-0.07%
2021/01/26	1	48.75	0	0.00	48.75	1	1,522	0.07%
2021/01/21	0	0.00	15	47.17	46.10	-15	1,567	-0.96%
2021/01/20	5	47.80	0	0.00	47.40	5	1,574	0.32%
2021/01/18	5	47.95	0	0.00	49.00	5	1,640	0.30%
2021/01/11	4	50.83	0	0.00	50.70	4	1,761	0.23%
2021/01/08	1	51.80	0	0.00	52.00	1	1,783	0.06%
2021/01/06	1	54.60	0	0.00	53.30	1	1,856	0.05%
2021/01/05	1	54.30	1	55.20	55.20	0	1,879	0.00%
2020/12/30	0	0.00	1	53.00	52.70	-1	2,227	-0.04%
2020/12/25	1	54.90	0	0.00	54.10	1	2,330	0.04%
2020/12/18	0	0.00	1	56.00	56.10	-1	2,696	-0.04%
2020/12/17	2	54.60	0	0.00	54.60	2	2,717	0.07%
2020/12/15	1	53.50	0	0.00	53.50	1	2,885	0.03%
2020/12/11	1	57.30	0	0.00	55.70	1	2,910	0.03%
2020/12/10	12	58.37	0	0.00	57.70	12	2,945	0.41%
2020/12/04	10	61.50	0	0.00	61.10	10	2,982	0.34%
2020/12/03	6	64.23	7	63.33	62.20	-1	2,959	-0.03%
2020/11/25	0	0.00	5	60.90	61.40	-5	2,860	-0.17%
2020/11/16	0	0.00	4	58.50	58.60	-4	3,051	-0.13%
2020/11/11	10	57.70	0	0.00	57.60	10	3,131	0.32%
2020/11/10	2	58.25	5	58.18	57.30	-3	3,170	-0.09%
2020/11/09	6	60.58	1	60.20	60.20	5	3,239	0.15%
2020/11/05	6	60.62	0	0.00	60.30	6	3,372	0.18%
2020/11/04	2	60.00	0	0.00	59.90	2	3,464	0.06%
2020/11/03	4	60.15	0	0.00	59.80	4	3,513	0.11%
2020/11/02	1	59.50	0	0.00	59.40	1	3,638	0.03%
2020/10/30	2	62.30	0	0.00	60.70	2	3,729	0.05%
2020/10/29	1	61.50	3	61.07	62.50	-2	3,957	-0.05%
2020/10/28	4	62.73	15	62.60	62.50	-11	4,019	-0.27%
2020/10/27	11	63.57	13	62.66	63.90	-2	4,040	-0.05%
2020/10/26	6	64.10	6	63.55	63.50	0	4,045	0.00%
2020/10/23	0	0.00	13	66.20	66.10	-13	4,036	-0.32%
2020/10/21	10	67.40	1	68.10	66.60	9	4,120	0.22%
2020/10/20	1	67.50	2	67.20	67.50	-1	4,170	-0.02%
2020/10/19	1	66.60	0	0.00	66.40	1	4,180	0.02%
2020/10/16	0	0.00	1	67.10	65.30	-1	4,186	-0.02%
2020/10/15	8	67.24	33	66.04	66.00	-25	4,196	-0.60%
2020/10/14	3	68.17	3	68.43	67.80	0	4,172	0.00%
2020/10/13	6	67.75	0	0.00	68.00	6	4,187	0.14%
2020/10/12	6	68.25	7	69.33	68.80	-1	4,173	-0.02%
2020/10/08	13	69.58	15	69.74	68.70	-2	4,133	-0.05%
2020/10/07	2	64.80	1	64.60	65.30	1	3,924	0.03%
2020/10/06	1	65.10	1	64.80	64.80	0	3,960	0.00%
2020/10/05	1	64.50	1	64.90	64.80	0	3,984	0.00%
2020/09/30	1	62.80	1	61.80	62.80	0	4,079	0.00%
2020/09/28	2	63.60	2	63.65	63.40	0	4,350	0.00%
2020/09/25	14	64.26	1	62.60	63.00	13	4,374	0.30%
2020/09/24	1	68.60	3	67.70	68.80	-2	4,301	-0.05%
2020/09/23	6	68.93	9	68.90	68.80	-3	4,285	-0.07%
2020/09/22	2	66.00	3	66.80	65.80	-1	4,243	-0.02%
2020/09/21	3	69.23	2	69.70	68.20	1	4,289	0.02%
2020/09/18	5	66.96	19	66.82	69.70	-14	4,249	-0.33%
2020/09/17	4	65.43	1	65.20	65.10	3	4,199	0.07%
2020/09/16	11	65.25	0	0.00	65.00	11	4,186	0.26%
2020/09/15	17	65.15	14	65.64	65.60	3	4,203	0.07%
2020/09/14	10	63.11	10	63.98	64.30	0	4,225	0.00%
2020/09/10	3	63.20	0	0.00	62.80	3	4,192	0.07%
2020/09/09	7	63.64	5	62.90	62.40	2	4,167	0.05%
2020/09/07	7	62.43	10	61.54	61.20	-3	4,106	-0.07%
2020/09/04	6	64.08	5	63.90	64.20	1	4,092	0.02%
2020/09/03	0	0.00	5	65.60	65.00	-5	4,076	-0.12%
2020/09/02	11	66.35	5	66.50	65.80	6	4,121	0.15%
2020/09/01	2	65.00	0	0.00	64.80	2	4,079	0.05%
2020/08/31	2	65.10	5	66.40	65.50	-3	4,073	-0.07%
2020/08/27	15	65.60	20	64.70	64.10	-5	4,062	-0.12%
2020/08/26	5	65.20	1	65.10	65.10	4	4,037	0.10%
2020/08/25	2	65.70	1	64.50	64.50	1	4,040	0.02%
2020/08/24	5	65.60	0	0.00	63.90	5	4,042	0.12%
2020/08/21	1	63.80	7	62.63	65.70	-6	4,024	-0.15%
2020/08/20	1	62.50	2	64.00	60.90	-1	4,006	-0.02%
2020/08/19	1	67.00	0	0.00	66.70	1	3,913	0.03%
2020/08/18	4	69.50	2	69.70	67.30	2	3,885	0.05%
2020/08/17	1	68.50	0	0.00	69.50	1	3,863	0.03%
2020/08/14	2	69.40	2	69.55	69.30	0	3,842	0.00%
2020/08/13	8	69.59	5	70.54	69.00	3	3,800	0.08%
2020/08/12	1	69.50	1	70.70	69.50	0	3,655	0.00%
2020/08/11	1	68.10	4	69.38	65.10	-3	3,521	-0.09%
2020/08/10	2	69.00	1	69.00	68.90	1	3,404	0.03%
2020/08/07	4	73.85	0	0.00	73.50	4	3,317	0.12%
2020/08/06	11	74.69	11	72.81	72.10	0	3,262	0.00%
2020/08/04	8	69.31	21	67.55	72.70	-13	3,081	-0.42%
2020/08/03	6	66.40	4	65.93	66.60	2	2,839	0.07%
2020/07/31	4	63.45	1	62.40	62.90	3	2,767	0.11%
2020/07/30	0	0.00	1	64.00	64.00	-1	2,735	-0.04%
2020/07/29	1	63.00	4	62.43	62.80	-3	2,713	-0.11%
2020/07/28	1	59.60	1	60.40	60.30	0	2,677	0.00%
2020/07/27	0	0.00	1	60.00	59.50	-1	2,628	-0.04%
2020/07/24	7	64.29	12	63.69	62.50	-5	2,581	-0.19%
2020/07/23	1	62.40	6	62.30	62.30	-5	2,468	-0.20%
2020/07/22	1	61.00	0	0.00	61.00	1	2,435	0.04%
2020/07/21	4	60.85	3	61.23	60.80	1	2,436	0.04%
2020/07/20	0	0.00	2	58.80	59.40	-2	2,437	-0.08%
2020/07/17	2	58.30	2	56.10	57.10	0	2,398	0.00%
2020/07/16	0	0.00	3	59.47	60.50	-3	2,360	-0.13%
2020/07/15	5	62.80	6	59.25	59.50	-1	2,340	-0.04%
2020/07/14	0	0.00	2	60.30	61.10	-2	2,265	-0.09%
2020/07/13	9	60.96	19	59.77	60.20	-10	2,227	-0.45%
2020/07/10	2	60.40	1	61.60	59.50	1	2,178	0.05%
2020/07/09	9	66.41	2	64.40	64.00	7	2,111	0.33%
2020/07/08	5	60.90	11	61.65	64.40	-6	1,985	-0.30%
2020/07/07	9	59.59	10	59.54	59.00	-1	1,881	-0.05%
2020/07/06	3	58.80	1	60.20	60.20	2	1,661	0.12%
2020/07/03	5	54.66	5	54.86	54.80	0	1,608	0.00%
2020/07/02	1	53.40	1	54.40	54.80	0	1,556	0.00%
2020/07/01	7	54.30	10	53.17	53.40	-3	1,500	-0.20%
2020/06/30	11	51.86	7	52.13	52.30	4	1,422	0.28%
2020/06/24	1	50.10	3	49.78	49.10	-2	1,319	-0.15%
2020/06/23	0	0.00	2	48.00	48.90	-2	1,268	-0.16%
2020/06/22	2	48.25	0	0.00	48.10	2	1,255	0.16%
2020/06/19	6	47.88	4	48.06	47.50	2	1,224	0.16%
2020/06/17	0	0.00	1	46.05	46.05	-1	1,128	-0.09%
2020/06/16	3	45.53	6	45.50	45.55	-3	1,134	-0.26%
2020/06/15	4	45.68	0	0.00	44.50	4	1,149	0.35%
2020/06/12	4	44.50	0	0.00	45.35	4	1,145	0.35%
2020/06/11	2	45.35	0	0.00	45.35	2	1,153	0.17%
2020/06/09	2	46.40	2	47.95	46.10	0	1,160	0.00%
2020/06/03	2	46.45	2	47.40	46.65	0	1,103	0.00%
2020/06/02	2	45.70	0	0.00	45.35	2	1,081	0.18%
2020/05/29	2	43.95	7	45.43	45.45	-5	1,050	-0.48%
2020/05/28	5	43.98	0	0.00	43.70	5	1,020	0.49%
2020/05/27	1	44.75	6	43.24	44.90	-5	994	-0.50%
2020/05/26	3	41.75	1	42.30	41.85	2	937	0.21%
2020/05/25	1	41.60	1	42.10	41.90	0	932	0.00%
2020/05/22	1	41.60	0	0.00	41.60	1	931	0.11%
2020/05/21	0	0.00	2	41.93	41.85	-2	901	-0.22%
2020/05/19	0	0.00	1	40.45	39.80	-1	882	-0.11%
2020/05/15	1	40.15	2	41.00	40.00	-1	887	-0.11%
2020/05/14	1	39.75	0	0.00	39.90	1	882	0.11%
2020/05/13	3	42.18	3	42.05	42.35	0	860	0.00%
2020/05/12	17	43.02	0	0.00	43.15	17	866	1.96%
2020/05/08	0	0.00	1	40.00	39.85	-1	809	-0.12%
2020/05/06	0	0.00	3	39.50	39.85	-3	810	-0.37%
2020/05/05	1	39.75	0	0.00	39.30	1	820	0.12%
2020/05/04	2	39.05	0	0.00	39.10	2	828	0.24%
2020/04/30	3	38.70	0	0.00	39.00	3	846	0.35%
2020/04/29	0	0.00	2	39.30	38.65	-2	891	-0.22%
2020/04/28	2	38.35	0	0.00	38.25	2	896	0.22%
2020/04/27	0	0.00	1	38.30	38.10	-1	892	-0.11%
2020/04/24	1	38.05	0	0.00	38.00	1	888	0.11%
2020/04/23	0	0.00	21	38.41	38.30	-21	860	-2.44%
2020/04/21	1	35.50	0	0.00	35.20	1	826	0.12%
2020/04/10	0	0.00	4	33.18	33.20	-4	881	-0.45%
2020/04/09	2	32.60	0	0.00	32.65	2	909	0.22%
2020/03/31	0	0.00	1	29.55	29.65	-1	1,041	-0.10%
2020/03/30	1	28.10	0	0.00	28.95	1	1,034	0.10%
2020/03/27	0	0.00	1	28.45	27.85	-1	1,109	-0.09%
2020/03/16	2	29.80	0	0.00	27.90	2	1,150	0.17%
2020/03/12	10	33.30	0	0.00	33.30	10	1,134	0.88%
2020/03/09	5	36.90	0	0.00	36.50	5	1,116	0.45%
2020/03/03	0	0.00	1	38.80	38.30	-1	1,217	-0.08%
2020/02/27	6	37.33	0	0.00	37.45	6	1,226	0.49%
2020/02/20	0	0.00	1	40.05	40.10	-1	1,257	-0.08%
2020/02/19	1	39.95	5	40.07	39.95	-4	1,260	-0.32%
2020/02/12	1	39.35	0	0.00	39.30	1	1,262	0.08%
2020/02/10	0	0.00	2	37.80	37.95	-2	1,291	-0.15%
2020/02/07	1	38.70	2	39.15	38.15	-1	1,300	-0.08%
2020/02/05	1	38.90	1	38.75	38.75	0	1,300	0.00%
2020/02/03	5	37.23	0	0.00	37.50	5	1,288	0.39%
2020/01/31	2	40.95	1	41.30	41.30	1	1,259	0.08%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/20	2	48.33	0	0.00	48.30	2	1,468	0.14%
2020/01/15	1	49.50	1	49.45	49.20	0	1,623	0.00%
2020/01/07	1	49.00	0	0.00	49.00	1	1,683	0.06%
2020/01/06	0	0.00	1	49.95	49.75	-1	1,672	-0.06%
2020/01/03	0	0.00	2	51.50	49.80	-2	1,668	-0.12%
2020/01/02	0	0.00	2	51.60	51.40	-2	1,645	-0.12%
2019/12/31	1	51.00	0	0.00	51.20	1	1,629	0.06%
2019/12/30	0	0.00	1	50.70	50.90	-1	1,595	-0.06%
2019/12/27	0	0.00	1	49.30	49.30	-1	1,551	-0.06%
2019/12/24	0	0.00	10	50.08	48.70	-10	1,685	-0.59%
2019/12/20	2	48.93	0	0.00	48.70	2	1,719	0.12%
2019/12/17	0	0.00	7	47.98	48.00	-7	1,791	-0.39%
2019/12/13	3	47.88	0	0.00	47.80	3	1,788	0.17%
2019/12/12	5	48.18	0	0.00	48.20	5	1,779	0.28%
2019/12/09	0	0.00	1	48.50	48.30	-1	1,728	-0.06%
2019/12/04	1	47.85	0	0.00	47.70	1	1,733	0.06%
2019/11/29	2	48.70	0	0.00	48.80	2	1,821	0.11%
2019/11/28	1	49.50	0	0.00	49.60	1	1,810	0.06%
2019/11/27	0	0.00	1	49.15	49.20	-1	1,758	-0.06%
2019/11/26	1	48.65	1	49.15	48.70	0	1,762	0.00%
2019/11/20	1	48.55	2	48.70	48.80	-1	1,867	-0.05%
2019/11/19	1	50.10	1	49.70	49.30	0	1,970	0.00%
2019/11/18	1	49.15	0	0.00	49.15	1	1,937	0.05%
2019/11/12	1	47.60	0	0.00	47.65	1	1,931	0.05%
2019/11/08	0	0.00	1	48.00	48.50	-1	1,928	-0.05%
2019/11/07	0	0.00	1	49.40	49.40	-1	1,921	-0.05%
2019/11/04	1	48.70	3	49.25	48.70	-2	1,897	-0.11%
2019/11/01	0	0.00	2	49.08	49.40	-2	1,890	-0.11%
2019/10/31	1	49.40	1	49.15	48.60	0	1,902	0.00%
2019/10/30	1	48.85	0	0.00	48.85	1	1,890	0.05%
2019/10/29	4	51.13	3	49.07	49.80	1	1,877	0.05%
2019/10/28	4	49.68	63	50.56	51.10	-59	1,799	-3.28%
2019/10/25	3	49.52	33	50.17	49.25	-30	1,700	-1.76%
2019/10/24	6	49.97	2	49.58	48.90	4	1,650	0.24%
2019/10/23	14	49.30	39	49.52	49.50	-25	1,656	-1.51%
2019/10/22	4	48.53	0	0.00	48.10	4	1,634	0.24%
2019/10/21	0	0.00	2	47.60	47.65	-2	1,705	-0.12%
2019/10/18	0	0.00	1	47.55	47.50	-1	1,766	-0.06%
2019/10/17	4	48.15	0	0.00	47.85	4	1,762	0.23%
2019/10/07	0	0.00	2	47.78	47.50	-2	1,866	-0.11%
2019/10/04	1	49.85	1	49.60	48.10	0	1,998	0.00%
2019/10/03	0	0.00	1	49.35	49.45	-1	1,980	-0.05%
2019/10/02	4	50.04	1	49.95	49.95	3	2,027	0.15%
2019/10/01	1	48.55	2	48.68	50.70	-1	2,154	-0.05%
2019/09/27	3	47.10	2	47.53	47.90	1	2,095	0.05%
2019/09/26	0	0.00	1	48.30	48.30	-1	2,085	-0.05%
2019/09/25	1	49.00	3	49.35	48.60	-2	2,068	-0.10%
2019/09/24	2	48.68	4	48.69	47.75	-2	1,988	-0.10%
2019/09/18	2	46.93	1	46.75	46.50	1	1,952	0.05%
2019/09/17	1	47.35	1	47.30	46.50	0	1,946	0.00%
2019/09/16	0	0.00	6	47.12	46.85	-6	1,952	-0.31%
2019/09/12	8	47.52	2	47.70	47.20	6	1,980	0.30%
2019/09/11	1	47.20	1	47.45	47.45	0	1,969	0.00%
2019/09/06	1	48.30	1	48.55	47.35	0	2,033	0.00%
2019/09/05	3	47.93	3	47.67	47.60	0	2,025	0.00%
2019/08/28	0	0.00	2	47.73	47.75	-2	1,935	-0.10%
2019/08/27	2	48.50	0	0.00	48.05	2	1,919	0.10%
2019/08/21	0	0.00	1	44.55	45.10	-1	1,760	-0.06%
2019/08/14	0	0.00	1	44.75	45.60	-1	1,772	-0.06%
2019/08/02	1	44.50	0	0.00	44.15	1	1,880	0.05%
2019/08/01	6	45.50	1	46.15	45.55	5	1,894	0.26%
2019/07/30	9	45.81	2	47.35	45.60	7	1,905	0.37%
2019/07/29	0	0.00	1	48.80	48.60	-1	1,922	-0.05%
2019/07/25	1	49.80	1	49.75	49.50	0	1,904	0.00%
2019/07/24	1	48.50	1	48.35	48.45	0	1,878	0.00%
2019/07/23	4	49.66	3	49.93	49.05	1	1,879	0.05%
2019/07/22	1	48.10	0	0.00	48.10	1	1,804	0.06%
2019/07/17	1	45.70	0	0.00	45.70	1	2,011	0.05%
2019/07/16	0	0.00	1	45.95	46.20	-1	2,025	-0.05%
2019/07/15	5	46.58	4	46.59	46.50	1	2,081	0.05%
2019/07/12	7	46.30	9	46.56	45.45	-2	2,199	-0.09%
2019/07/11	2	46.08	0	0.00	46.05	2	2,308	0.09%
2019/07/10	2	48.68	4	48.15	48.55	-2	2,404	-0.08%
2019/07/09	2	46.88	0	0.00	46.50	2	2,560	0.08%
2019/07/08	2	47.53	0	0.00	47.40	2	2,659	0.08%
2019/07/05	0	0.00	4	47.59	47.60	-4	2,783	-0.14%
2019/07/03	2	43.25	0	0.00	42.45	2	2,603	0.08%
2019/07/02	1	42.85	2	42.85	42.85	-1	2,597	-0.04%
2019/07/01	1	42.80	3	42.88	43.10	-2	2,604	-0.08%
2019/06/26	0	0.00	2	42.50	42.40	-2	2,638	-0.08%
2019/06/25	1	42.45	0	0.00	42.10	1	2,644	0.04%
2019/06/20	2	42.65	0	0.00	42.50	2	2,630	0.08%
2019/06/17	0	0.00	1	41.95	42.10	-1	2,713	-0.04%
2019/06/14	1	43.05	3	43.07	42.25	-2	2,743	-0.07%
2019/06/13	1	42.00	0	0.00	41.50	1	2,720	0.04%
2019/06/12	2	42.03	0	0.00	41.80	2	2,724	0.07%
2019/06/11	0	0.00	1	40.05	39.90	-1	2,703	-0.04%
2019/06/06	1	38.75	0	0.00	38.75	1	2,713	0.04%
2019/06/05	1	39.85	4	40.43	39.50	-3	2,730	-0.11%
2019/06/04	4	40.09	0	0.00	39.90	4	2,733	0.15%
2019/05/27	2	37.20	0	0.00	37.40	2	2,920	0.07%
2019/05/23	3	38.50	4	38.70	38.60	-1	3,017	-0.03%
2019/05/17	1	40.00	0	0.00	40.40	1	3,237	0.03%
2019/05/16	1	43.10	0	0.00	41.80	1	3,223	0.03%
2019/05/13	5	40.00	0	0.00	39.75	5	3,203	0.16%
2019/05/10	5	40.50	0	0.00	40.65	5	3,202	0.16%
2019/05/09	15	42.43	1	41.70	41.80	14	3,249	0.43%
2019/05/06	30	44.99	0	0.00	43.50	30	3,285	0.91%
2019/05/03	0	0.00	1	48.50	48.25	-1	3,229	-0.03%
2019/05/02	2	47.85	0	0.00	47.70	2	3,234	0.06%
2019/04/30	6	47.68	0	0.00	47.90	6	3,273	0.18%
2019/04/29	20	47.89	0	0.00	47.45	20	3,320	0.60%
2019/04/26	10	49.80	2	49.63	49.45	8	3,313	0.24%
2019/04/24	18	51.31	0	0.00	50.80	18	3,399	0.53%
2019/04/23	3	57.00	4	54.83	53.00	-1	3,450	-0.03%
2019/04/22	1	53.20	0	0.00	55.00	1	3,318	0.03%
2019/04/19	2	54.10	1	53.50	54.00	1	3,320	0.03%
2019/04/18	6	56.20	7	55.50	53.30	-1	3,320	-0.03%
2019/04/17	3	56.10	3	55.53	54.20	0	3,473	0.00%
2019/04/16	7	54.87	6	55.63	55.80	1	3,422	0.03%
2019/04/15	7	53.83	9	53.82	54.00	-2	3,537	-0.06%
2019/04/12	2	50.00	4	49.68	50.40	-2	3,429	-0.06%
2019/04/11	0	0.00	11	48.26	49.20	-11	3,489	-0.32%
2019/04/10	2	46.10	0	0.00	46.10	2	3,392	0.06%
2019/04/09	1	46.30	1	46.50	46.30	0	3,395	0.00%
2019/04/08	1	46.35	1	47.05	46.35	0	3,401	0.00%
2019/04/03	0	0.00	4	46.50	46.50	-4	3,388	-0.12%
2019/04/02	3	46.85	2	47.15	46.65	1	3,381	0.03%
2019/04/01	5	47.20	8	48.07	47.25	-3	3,378	-0.09%
2019/03/29	9	46.90	6	47.79	46.90	3	3,344	0.09%
2019/03/28	3	46.90	6	46.15	46.10	-3	3,315	-0.09%
2019/03/25	7	44.64	0	0.00	44.80	7	3,287	0.21%
2019/03/21	6	46.97	2	46.65	46.70	4	3,261	0.12%
2019/03/20	0	0.00	5	47.60	47.50	-5	3,245	-0.15%
2019/03/19	7	46.99	5	47.55	47.00	2	3,220	0.06%
2019/03/18	0	0.00	1	46.40	46.50	-1	3,190	-0.03%
2019/03/15	1	45.60	0	0.00	45.45	1	3,166	0.03%
2019/03/14	0	0.00	1	46.80	45.55	-1	3,168	-0.03%
2019/03/13	1	45.50	0	0.00	45.50	1	3,156	0.03%
2019/03/11	1	46.00	2	46.08	45.75	-1	3,163	-0.03%
2019/03/08	1	44.35	0	0.00	44.55	1	3,147	0.03%
2019/03/05	2	46.08	2	46.08	45.40	0	3,130	0.00%
2019/02/26	26	48.51	26	47.88	46.95	0	3,087	0.00%
2019/02/25	1	46.55	0	0.00	47.95	1	2,965	0.03%
2019/02/21	6	46.70	5	47.18	46.50	1	2,849	0.04%
2019/02/20	4	46.21	10	46.88	47.25	-6	2,755	-0.22%
2019/02/15	0	0.00	1	42.50	42.50	-1	2,589	-0.04%
2019/02/14	1	44.40	0	0.00	44.10	1	2,562	0.04%
2019/02/13	0	0.00	10	44.10	44.00	-10	2,549	-0.39%
2019/02/11	2	45.28	0	0.00	45.30	2	2,502	0.08%
2019/01/30	10	46.55	2	45.70	45.35	8	2,488	0.32%
2019/01/29	0	0.00	1	43.80	45.20	-1	2,425	-0.04%
2019/01/28	10	45.20	10	44.60	44.50	0	2,405	0.00%
2019/01/25	2	44.20	0	0.00	44.05	2	2,362	0.08%
2019/01/22	1	43.75	0	0.00	43.80	1	2,343	0.04%
2019/01/21	0	43.85	0	0.00	43.45	0	2,316	0.00%
2019/01/17	0	0.00	2	46.28	46.30	-2	2,230	-0.09%
2019/01/16	12	46.55	9	46.41	47.55	3	2,165	0.14%
2019/01/09	14	47.53	53	46.87	46.45	-39	1,759	-2.22%
2019/01/08	4	45.60	8	45.63	46.50	-4	1,457	-0.27%
2019/01/07	15	45.46	8	45.59	46.50	7	1,365	0.51%
2019/01/04	4	42.74	10	44.30	44.65	-6	1,091	-0.55%
2019/01/03	10	43.00	5	43.00	40.60	5	906	0.55%
2019/01/02	0	0.00	96	40.89	41.60	-96	728	-13.18%
2018/12/25	5	37.80	0	0.00	37.40	5	616	0.81%
2018/12/18	0	0.00	1	37.10	37.15	-1	584	-0.17%
2018/12/17	0	0.00	1	37.25	36.90	-1	580	-0.17%
2018/12/14	0	0.00	2	39.20	38.50	-2	573	-0.35%
2018/12/12	0	0.00	1	39.30	39.30	-1	556	-0.18%
2018/12/10	1	37.55	19	36.73	36.45	-18	494	-3.64%
2018/12/05	0	0.00	1	37.80	37.65	-1	446	-0.22%
2018/12/04	1	38.15	0	0.00	37.55	1	439	0.23%
2018/11/21	0	0.00	1	33.35	33.45	-1	404	-0.25%
2018/11/19	0	0.00	1	33.50	33.50	-1	486	-0.21%
2018/11/14	0	0.00	1	33.45	33.10	-1	511	-0.20%
2018/11/06	0	0.00	2	32.50	32.00	-2	492	-0.41%
2018/11/05	1	31.90	4	31.10	32.10	-3	485	-0.62%
2018/11/01	8	31.24	0	0.00	31.10	8	471	1.70%
2018/10/30	0	0.00	70	30.20	30.05	-70	451	-15.50%
2018/10/29	1	29.95	25	29.77	29.75	-24	427	-5.61%
2018/10/25	0	0.00	2	26.20	25.80	-2	393	-0.51%
2018/10/17	0	0.00	1	29.05	29.05	-1	393	-0.25%
2018/10/16	1	27.85	0	0.00	28.30	1	395	0.25%
2018/10/01	0	0.00	1	34.00	34.00	-1	380	-0.26%
2018/09/21	0	0.00	1	33.75	33.75	-1	451	-0.22%
2018/09/19	2	33.78	0	0.00	33.70	2	520	0.38%
2018/08/30	0	0.00	1	40.40	38.80	-1	581	-0.17%
2018/08/28	0	0.00	1	38.85	38.60	-1	595	-0.17%
2018/08/24	2	39.03	0	0.00	39.10	2	606	0.33%
2018/07/24	0	0.00	1	38.10	37.85	-1	697	-0.14%
2018/07/18	0	0.00	1	39.40	38.85	-1	707	-0.14%
2018/07/04	0	0.00	1	38.20	38.00	-1	683	-0.15%
2018/07/03	2	39.93	1	42.00	39.75	1	672	0.15%
2018/06/29	2	43.08	0	0.00	43.15	2	627	0.32%
2018/06/19	0	0.00	1	40.00	39.80	-1	562	-0.18%
2018/06/11	1	41.70	0	0.00	42.05	1	536	0.19%
2018/06/06	0	0.00	10	41.60	41.65	-10	526	-1.90%
2018/06/05	2	40.38	0	0.00	40.10	2	490	0.41%
2018/05/14	1	37.20	10	36.80	36.90	-9	382	-2.35%
2018/05/11	10	36.20	3	36.10	36.10	7	373	1.87%
2018/05/10	0	0.00	3	35.58	36.00	-3	367	-0.82%
2018/05/08	0	0.00	3	34.97	35.00	-3	358	-0.84%
2018/05/07	3	34.33	0	0.00	33.25	3	343	0.87%
2018/05/04	2	34.35	3	34.03	34.35	-1	321	-0.31%
2018/04/18	0	0.00	5	33.73	33.90	-5	307	-1.63%
2018/04/09	1	34.80	0	0.00	34.50	1	422	0.24%
2018/03/30	0	0.00	1	36.20	36.40	-1	666	-0.15%
2018/03/29	1	35.10	0	0.00	35.75	1	728	0.14%
2018/03/19	0	0.00	1	36.00	35.60	-1	1,045	-0.10%
2018/03/13	0	0.00	2	34.40	36.70	-2	1,040	-0.19%
2018/03/07	1	33.75	0	0.00	33.75	1	1,065	0.09%
2018/03/02	0	0.00	1	35.00	34.90	-1	1,172	-0.09%
2018/02/27	0	0.00	1	35.25	35.20	-1	1,219	-0.08%
2018/02/26	0	0.00	1	35.15	35.15	-1	1,225	-0.08%
2018/02/21	0	0.00	1	34.20	34.40	-1	1,237	-0.08%
2018/02/12	1	33.00	0	0.00	33.00	1	1,242	0.08%
2018/02/06	95	35.64	0	0.00	33.85	95	1,240	7.66%
2018/01/30	1	38.00	0	0.00	37.90	1	1,245	0.08%
2018/01/29	1	38.45	0	0.00	38.20	1	1,245	0.08%
2018/01/25	1	39.20	0	0.00	38.55	1	1,241	0.08%
2018/01/23	1	38.90	0	0.00	38.80	1	1,241	0.08%
2018/01/22	1	38.90	0	0.00	38.65	1	1,252	0.08%
2018/01/16	0	0.00	1	40.35	40.30	-1	1,249	-0.08%
2018/01/15	1	40.40	0	0.00	39.75	1	1,250	0.08%
2018/01/10	61	39.00	0	0.00	39.00	61	1,248	4.89%
2018/01/05	10	42.85	0	0.00	42.50	10	1,213	0.82%
2018/01/04	0	0.00	1	43.30	42.50	-1	1,207	-0.08%
2018/01/02	1	42.80	2	43.00	42.75	-1	1,197	-0.08%