波若威 (3163)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	106.20	3	106.50	106.50	7	9,924	0.07%
2024/04/29	10	104.60	19.1	103.98	105.50	-9.1	9,702	-0.09%
2024/04/26	12	101.06	14	100.93	99.00	-2	9,508	-0.02%
2024/04/25	5	98.04	5.1	97.30	96.20	-0.1	9,357	0.00%
2024/04/23	1	90.60	0	0.00	90.70	1	9,321	0.01%
2024/04/22	3	90.30	1	92.80	90.10	2	9,319	0.02%
2024/04/19	1	92.42	4	92.98	92.50	-3	9,302	-0.03%
2024/04/18	1	96.20	1	94.00	96.20	0	9,272	0.00%
2024/04/17	0	0.00	1	94.50	95.40	-1	9,282	-0.01%
2024/04/16	2.1	92.41	2	93.35	92.30	0.1	9,263	0.00%
2024/04/15	15	97.09	1	98.00	96.30	14	9,206	0.15%
2024/04/12	3	100.17	0	0.00	100.00	3	9,133	0.03%
2024/04/11	1	101.50	0	0.00	101.00	1	9,116	0.01%
2024/04/10	1	102.50	7	103.86	102.50	-6	9,098	-0.07%
2024/04/09	17.1	102.06	10	102.30	102.50	7.1	9,056	0.08%
2024/04/08	1	105.00	0	0.00	106.00	1	8,947	0.01%
2024/04/03	4	104.88	1	105.50	105.00	3	8,930	0.03%
2024/04/02	4	103.00	9	105.28	107.50	-5	8,876	-0.06%
2024/04/01	5	104.90	6	106.00	105.00	-1	8,790	-0.01%
2024/03/29	3	102.17	0	0.00	102.00	3	8,722	0.03%
2024/03/28	4.1	103.51	1	103.00	102.50	3.1	8,726	0.04%
2024/03/27	15	104.17	12	103.50	103.50	3	8,679	0.03%
2024/03/26	17	107.03	12	104.96	104.50	5	8,622	0.06%
2024/03/25	3	109.33	8	107.75	110.00	-5	8,357	-0.06%
2024/03/22	2	102.75	0	0.00	102.50	2	8,175	0.02%
2024/03/21	2	101.75	6	103.58	103.00	-4	8,115	-0.05%
2024/03/20	7	102.00	5	104.10	100.00	2	8,057	0.02%
2024/03/19	24.1	102.52	3	103.83	102.00	21.1	8,041	0.26%
2024/03/18	4	102.88	2	103.50	103.00	2	8,053	0.02%
2024/03/15	24.1	104.79	6	105.33	101.50	18.1	8,052	0.22%
2024/03/14	16	110.53	14	111.68	109.50	2	7,830	0.03%
2024/03/13	40.1	119.64	33	120.89	115.50	7.1	7,485	0.09%
2024/03/12	32.2	120.48	42.1	120.95	120.50	-9.9	6,762	-0.15%
2024/03/11	42	114.63	27	115.63	121.00	15	6,306	0.24%
2024/03/08	29	108.81	23.2	109.08	110.50	5.8	5,709	0.10%
2024/03/07	15	114.94	34	114.00	116.00	-19	5,178	-0.37%
2024/03/06	3	104.83	2.2	104.57	105.50	0.9	4,650	0.02%
2024/03/05	14.2	106.68	15.2	105.67	105.00	-1	4,572	-0.02%
2024/03/04	13.2	103.58	19	104.34	104.50	-5.9	4,406	-0.13%
2024/03/01	8.1	98.65	15	99.29	97.60	-6.9	4,139	-0.17%
2024/02/29	1	102.00	3	101.50	102.00	-2	4,009	-0.05%
2024/02/27	30	107.38	36	106.28	102.50	-6	3,908	-0.15%
2024/02/26	11	105.36	27	107.28	108.50	-16	3,351	-0.48%
2024/02/23	5	99.74	1	99.10	98.70	4	2,983	0.13%
2024/02/22	13	100.77	11.1	99.40	98.70	1.9	2,977	0.06%
2024/02/21	11	98.75	18.2	97.96	99.00	-7.2	2,822	-0.26%
2024/02/20	8	95.58	19	96.16	94.70	-11	2,502	-0.44%
2024/02/19	28	95.91	7	95.37	94.50	21	2,422	0.87%
2024/02/16	2	94.85	7	94.54	94.90	-5	2,357	-0.21%
2024/02/15	1	92.10	0	0.00	92.50	1	2,280	0.04%
2024/02/05	1	91.50	1	91.40	91.30	0	2,278	0.00%
2024/02/02	0	0.00	1	91.80	91.30	-1	2,305	-0.04%
2024/01/31	6	91.28	4	91.70	91.00	2	2,359	0.08%
2024/01/30	1	90.60	2	90.30	90.50	-1	2,356	-0.04%
2024/01/25	2	89.20	0	0.00	88.50	2	2,515	0.08%
2024/01/23	5	89.60	8	89.99	89.30	-3	2,624	-0.12%
2024/01/22	0	0.00	12	88.87	89.50	-12	2,635	-0.46%
2024/01/19	4	85.80	2	86.40	87.20	2	2,684	0.07%
2024/01/18	10	84.50	10	84.80	85.70	0	2,745	0.00%
2024/01/17	4	88.45	4	88.80	86.90	0	2,791	0.00%
2024/01/12	2	87.80	2	88.50	88.30	0	3,118	0.00%
2024/01/11	9	88.80	15	88.31	89.50	-6	3,214	-0.19%
2024/01/10	2	86.10	0	86.50	86.30	2	3,301	0.06%
2024/01/09	4	86.50	0	0.00	86.00	4	3,442	0.12%
2024/01/08	3	87.67	0	0.00	87.10	3	3,599	0.08%
2024/01/03	1	87.70	0	0.00	87.70	1	4,257	0.02%
2023/12/29	1	87.60	1	88.10	88.40	0	4,547	0.00%
2023/12/28	0	0.00	1	89.10	89.00	-1	4,659	-0.02%
2023/12/27	2	90.00	1	89.70	89.60	1	5,158	0.02%
2023/12/26	0	0.00	1	90.00	89.80	-1	5,340	-0.02%
2023/12/25	11	90.67	2	89.45	88.40	9	5,483	0.16%
2023/12/22	2	90.90	0	0.00	90.90	2	5,665	0.04%
2023/12/19	2	91.60	4	90.78	91.00	-2	6,438	-0.03%
2023/12/18	0	0.00	2	92.40	92.50	-2	6,640	-0.03%
2023/12/15	2	93.35	2	92.25	92.00	0	6,837	0.00%
2023/12/14	4	93.70	4	93.80	93.70	0	7,244	0.00%
2023/12/13	5	94.48	16	94.54	94.90	-11	7,549	-0.15%
2023/12/12	16	93.61	7	94.61	93.00	9	8,955	0.10%
2023/12/11	30	94.39	41	94.33	94.30	-11	9,483	-0.12%
2023/12/08	2	90.90	0	0.00	90.60	2	9,641	0.02%
2023/12/07	6	90.60	1.1	91.27	90.20	5	9,792	0.05%
2023/12/06	2	91.90	0	0.00	91.00	2	10,039	0.02%
2023/12/05	1.1	90.91	1	91.20	91.20	0.1	10,143	0.00%
2023/12/04	14	93.77	1	92.56	92.10	13	10,297	0.13%
2023/12/01	11	93.89	0.1	94.40	93.60	10.9	10,808	0.10%
2023/11/30	3	94.23	10	94.13	93.00	-7	10,934	-0.06%
2023/11/29	7	93.64	3	93.07	93.90	4	11,205	0.04%
2023/11/27	0	0.00	1	92.90	90.40	-1	11,559	-0.01%
2023/11/24	0	0.00	1	91.30	92.20	-1	11,674	-0.01%
2023/11/23	14	93.32	4	92.40	92.00	10	11,870	0.08%
2023/11/22	10	93.24	11.3	94.04	94.10	-1.3	12,032	-0.01%
2023/11/21	26	93.42	27	93.67	92.60	-1	12,215	-0.01%
2023/11/20	5	91.00	6	90.72	90.90	-1	12,413	-0.01%
2023/11/16	1	88.40	0	0.00	88.20	1	13,369	0.01%
2023/11/15	0.2	89.40	1	90.00	89.00	-0.8	13,830	-0.01%
2023/11/14	4	87.88	1.4	88.54	89.20	2.6	14,383	0.02%
2023/11/13	1	87.80	0	0.00	88.00	1	14,997	0.01%
2023/11/09	2	90.75	0	0.00	87.70	2	15,687	0.01%
2023/11/08	2	90.40	2	90.65	90.30	0	15,839	0.00%
2023/11/07	0.2	90.20	0	0.00	89.70	0.2	16,098	0.00%
2023/11/06	0.1	91.00	0	0.00	91.10	0.1	16,751	0.00%
2023/11/03	0	0.00	1	90.60	89.90	-1	16,995	-0.01%
2023/11/02	5	89.08	6.6	89.54	90.80	-1.6	17,669	-0.01%
2023/11/01	6	86.93	0	0.00	87.00	6	17,926	0.03%
2023/10/31	5.2	87.04	0	0.00	85.10	5.2	18,219	0.03%
2023/10/30	3	90.07	0	0.00	89.80	3	18,800	0.02%
2023/10/27	2.2	91.23	2	91.60	90.20	0.2	19,675	0.00%
2023/10/26	4	92.70	7	92.76	91.00	-3	20,342	-0.01%
2023/10/25	15	94.23	12	93.81	93.50	3	20,795	0.01%
2023/10/24	24.2	90.98	25	91.20	94.60	-0.8	21,214	0.00%
2023/10/23	4	91.95	4	91.68	89.80	0	21,503	0.00%
2023/10/20	9	93.09	5	93.06	92.90	4	21,577	0.02%
2023/10/19	8.1	95.28	9	95.20	95.80	-0.9	21,552	0.00%
2023/10/18	5	94.28	6	95.68	94.50	-1	21,532	0.00%
2023/10/17	8.1	98.18	10	99.25	97.50	-1.9	21,486	-0.01%
2023/10/16	13	98.92	24	98.84	98.60	-11	21,500	-0.05%
2023/10/13	40	99.51	29	98.91	98.80	11	21,847	0.05%
2023/10/12	15	97.85	15	98.88	99.10	0	21,980	0.00%
2023/10/11	8.1	98.49	5	96.58	94.70	3.1	21,900	0.01%
2023/10/06	31	99.35	24	98.14	98.00	7	21,977	0.03%
2023/10/05	14.1	98.97	46	99.50	98.50	-31.9	21,947	-0.15%
2023/10/04	18.1	97.85	9	97.38	97.90	9.1	21,847	0.04%
2023/10/03	50	101.25	58	101.25	98.60	-8	21,875	-0.04%
2023/10/02	14	98.67	6	98.93	98.90	8	21,604	0.04%
2023/09/28	10	97.23	10	97.12	97.10	0	21,682	0.00%
2023/09/27	39	96.96	38	97.68	96.90	1	22,012	0.00%
2023/09/26	15	96.55	10	96.45	95.40	5	22,054	0.02%
2023/09/25	29	98.67	20	98.45	96.50	9	21,935	0.04%
2023/09/22	46	97.21	40	97.07	98.10	6	21,677	0.03%
2023/09/21	5	94.60	3	94.80	94.10	2	21,389	0.01%
2023/09/20	9	98.78	5	99.06	97.00	4	21,246	0.02%
2023/09/19	31	103.97	25	102.03	100.50	6	21,069	0.03%
2023/09/18	21	104.24	18	104.00	105.50	3	20,650	0.01%
2023/09/15	66	108.51	75	107.58	101.50	-9	20,302	-0.04%
2023/09/14	20	104.25	34.6	102.76	106.50	-14.6	18,835	-0.08%
2023/09/13	17	96.42	33.3	96.15	97.10	-16.3	18,256	-0.09%
2023/09/12	10.3	92.02	8	92.28	91.30	2.3	18,056	0.01%
2023/09/11	16.3	97.91	27	93.37	92.30	-10.7	18,032	-0.06%
2023/09/08	22	99.41	13	99.55	99.40	9	17,806	0.05%
2023/09/07	21	100.38	6	101.03	100.50	15	17,783	0.08%
2023/09/06	46	102.96	59	102.89	101.50	-13	17,698	-0.07%
2023/09/05	12.3	99.82	5	101.00	99.60	7.3	17,137	0.04%
2023/09/04	48	100.33	34	100.73	102.00	14	16,983	0.08%
2023/09/01	9	98.50	25.1	98.70	98.00	-16.1	16,704	-0.10%
2023/08/31	21	94.39	24	94.61	94.40	-3	16,363	-0.02%
2023/08/30	20	95.52	14.1	94.89	94.70	5.9	16,317	0.04%
2023/08/29	36	94.94	26.8	94.38	94.00	9.2	16,296	0.06%
2023/08/28	20.1	95.17	17	94.49	93.20	3.1	16,183	0.02%
2023/08/25	23	97.34	30	97.27	96.00	-7	16,009	-0.04%
2023/08/24	19	100.69	14	98.11	98.20	5	15,865	0.03%
2023/08/23	24.1	102.23	18	102.02	99.00	6.1	15,768	0.04%
2023/08/22	39	102.48	40	101.73	101.50	-1	15,475	-0.01%
2023/08/21	19	99.77	21.1	100.78	103.50	-2.1	15,048	-0.01%
2023/08/18	24.1	98.56	27	97.60	94.40	-2.9	14,663	-0.02%
2023/08/17	39	95.21	35.2	96.02	102.00	3.8	14,330	0.03%
2023/08/16	26.1	90.79	29	91.06	92.80	-2.9	13,930	-0.02%
2023/08/15	36	90.72	31.1	90.32	92.40	4.9	13,918	0.04%
2023/08/14	23.1	84.89	17	85.61	85.20	6.1	13,504	0.05%
2023/08/11	16.1	89.37	17	89.31	87.90	-0.9	13,292	-0.01%
2023/08/10	57	93.64	61	93.22	90.10	-4	12,997	-0.03%
2023/08/09	16	91.30	24	91.60	91.30	-8	12,312	-0.06%
2023/08/08	73	93.69	60	93.90	94.90	13	12,020	0.11%
2023/08/07	20	88.04	27.2	87.92	91.60	-7.2	11,305	-0.06%
2023/08/04	31.1	84.64	17	85.11	83.30	14.1	10,941	0.13%
2023/08/02	54	90.53	54	89.37	88.10	0	10,595	0.00%
2023/08/01	28.1	100.62	36	101.28	92.40	-7.9	9,932	-0.08%
2023/07/31	9	99.83	10.1	100.65	98.30	-1.1	9,025	-0.01%
2023/07/28	21	89.69	29.5	89.85	94.90	-8.5	8,291	-0.10%
2023/07/27	17	84.12	25	84.16	86.30	-8	7,766	-0.10%
2023/07/26	30	81.02	39	79.89	79.30	-9	7,268	-0.12%
2023/07/25	6	75.60	9	73.31	76.40	-3	6,831	-0.04%
2023/07/24	6	71.32	5	72.24	71.20	1	6,664	0.02%
2023/07/21	5.1	71.85	11	72.40	72.60	-5.9	6,601	-0.09%
2023/07/20	2	71.50	1	70.60	70.70	1	6,532	0.02%
2023/07/19	16	73.64	8	74.60	71.60	8	6,454	0.12%
2023/07/18	35	79.91	37	82.37	74.50	-2	6,319	-0.03%
2023/07/17	20	76.02	45	78.63	80.10	-25	5,822	-0.43%
2023/07/14	8	73.15	8	72.09	72.90	0	5,439	0.00%
2023/07/13	14	71.25	14	71.00	69.30	0	5,306	0.00%
2023/07/12	5	69.56	18	69.42	68.90	-13	5,143	-0.25%
2023/07/11	4	70.08	2	69.10	69.50	2	5,055	0.04%
2023/07/10	16	69.49	2	69.85	69.70	14	4,975	0.28%
2023/07/07	29	70.02	24	70.97	71.90	5	4,817	0.10%
2023/07/06	11	71.55	28	71.88	71.50	-17	4,581	-0.37%
2023/07/05	88.8	71.85	79	72.33	72.60	9.8	4,324	0.23%
2023/07/04	41	65.48	23	65.73	67.70	18	3,827	0.47%
2023/07/03	5	61.48	5	61.32	61.60	0	3,565	0.00%
2023/06/30	4	60.20	4	60.50	60.20	0	3,513	0.00%
2023/06/29	1	60.60	5	59.80	59.90	-4	3,493	-0.11%
2023/06/28	6	58.90	2	59.25	58.50	4	3,443	0.12%
2023/06/27	1	60.90	0	0.00	61.20	1	3,382	0.03%
2023/06/26	1	61.40	0	0.00	61.10	1	3,348	0.03%
2023/06/21	1	62.40	1	62.00	62.20	0	3,337	0.00%
2023/06/20	3	61.63	1	61.60	61.40	2	3,344	0.06%
2023/06/19	2	62.95	0	0.00	62.40	2	3,328	0.06%
2023/06/16	3	63.97	3	63.47	63.40	0	3,327	0.00%
2023/06/15	5	65.16	5	63.68	62.40	0	3,211	0.00%
2023/06/14	3	62.47	4	62.45	62.20	-1	3,073	-0.03%
2023/06/13	2	62.25	1	63.10	62.90	1	3,044	0.03%
2023/06/12	3	59.77	3	59.70	59.40	0	2,946	0.00%
2023/06/08	1	61.80	0	0.00	61.90	1	2,849	0.04%
2023/06/07	1	63.40	0	0.00	63.00	1	2,852	0.04%
2023/06/05	1	65.60	1	65.10	65.00	0	2,869	0.00%
2023/06/02	3	66.10	6	65.20	64.60	-3	2,859	-0.10%
2023/06/01	4	66.60	3	65.90	67.00	1	2,761	0.04%
2023/05/31	9	65.12	8	64.86	64.80	1	2,682	0.04%
2023/05/30	9	64.96	10	66.12	64.00	-1	2,667	-0.04%
2023/05/29	20	66.91	19	66.40	66.40	1	2,580	0.04%
2023/05/26	18	66.37	17	66.01	65.90	1	2,425	0.04%
2023/05/25	4	65.88	16	64.67	66.00	-12	2,312	-0.52%
2023/05/24	12	63.08	7	63.40	64.00	5	2,177	0.23%
2023/05/23	17	62.64	23	63.88	63.90	-6	2,103	-0.29%
2023/05/22	6	61.93	17	61.61	61.90	-11	1,872	-0.59%
2023/05/19	13	59.30	18	59.06	58.60	-5	1,640	-0.30%
2023/05/18	2	54.30	3	56.33	56.60	-1	1,370	-0.07%
2023/05/16	0	0.00	1	53.70	53.40	-1	1,339	-0.07%
2023/05/15	1	52.40	0	0.00	52.40	1	1,352	0.07%
2023/05/12	0	0.00	3	52.83	53.00	-3	1,377	-0.22%
2023/05/09	1	54.20	2	53.70	53.40	-1	1,491	-0.07%
2023/05/08	1	54.80	0	0.00	54.70	1	1,595	0.06%
2023/05/05	2	54.75	0	0.00	54.30	2	1,610	0.12%
2023/04/28	3	55.00	2	54.90	54.60	1	1,683	0.06%
2023/04/26	2	51.95	0	0.00	52.60	2	1,679	0.12%
2023/04/25	1	52.60	1	51.80	51.90	0	1,693	0.00%
2023/04/24	2	54.00	2	54.30	53.80	0	1,691	0.00%
2023/04/21	3	54.67	4	55.50	54.10	-1	1,744	-0.06%
2023/04/20	3	56.77	0	0.00	55.80	3	1,830	0.16%
2023/04/19	3	57.37	2	57.45	57.20	1	1,816	0.06%
2023/04/18	6	57.98	1.2	58.71	57.60	4.8	1,789	0.27%
2023/04/17	2	57.20	2.1	56.55	57.10	-0.1	1,715	-0.01%
2023/04/11	2	55.50	2	55.40	55.50	0	1,704	0.00%
2023/04/10	2	55.50	4	55.03	55.30	-2	1,715	-0.12%
2023/04/07	1	56.30	0	0.00	56.20	1	1,700	0.06%
2023/04/06	1	55.90	2	56.55	56.70	-1	1,699	-0.06%
2023/03/31	2	56.75	0	0.00	56.50	2	1,704	0.12%
2023/03/30	4	56.60	2	56.80	56.50	2	1,713	0.12%
2023/03/28	8	56.85	3	57.03	56.60	5	1,734	0.29%
2023/03/24	1	56.90	5	56.70	56.60	-4	1,740	-0.23%
2023/03/23	6	56.87	6	56.62	56.70	0	1,740	0.00%
2023/03/22	2	55.65	6	56.00	55.70	-4	1,730	-0.23%
2023/03/21	5	55.90	7	55.30	55.70	-2	1,736	-0.12%
2023/03/20	3	54.50	1	54.90	54.50	2	1,730	0.12%
2023/03/17	2	53.95	3	54.40	54.00	-1	1,795	-0.06%
2023/03/16	4.1	53.40	1	53.70	53.10	3.1	1,829	0.17%
2023/03/15	0	55.30	0	0.00	54.40	0	1,866	0.00%
2023/03/13	3	54.23	4	54.65	54.60	-1	1,992	-0.05%
2023/03/10	5.1	55.36	0	0.00	55.10	5.1	2,021	0.25%
2023/03/09	5.1	57.10	4	57.40	56.70	1.1	2,105	0.05%
2023/03/08	2	58.30	4	58.48	58.50	-2	2,182	-0.09%
2023/03/06	1	57.50	0	0.00	57.50	1	2,447	0.04%
2023/03/03	1	57.40	0	0.00	57.30	1	2,458	0.04%
2023/03/02	0	0.00	1	57.90	57.70	-1	2,456	-0.04%
2023/03/01	3	56.80	5	57.02	57.30	-2	2,432	-0.08%
2023/02/24	6	56.52	2	57.90	55.80	4	2,419	0.17%
2023/02/23	0	0.00	5	56.30	56.90	-5	2,378	-0.21%
2023/02/22	4	55.38	1	55.20	55.10	3	2,393	0.13%
2023/02/20	0	0.00	5	56.90	56.60	-5	2,451	-0.20%
2023/02/17	2	56.35	0	0.00	56.10	2	2,460	0.08%
2023/02/16	3	56.53	3	56.10	56.60	0	2,475	0.00%
2023/02/15	3	54.83	1	55.50	54.70	2	2,501	0.08%
2023/02/14	0	0.00	1	56.10	55.30	-1	2,575	-0.04%
2023/02/10	2	55.10	0	0.00	54.90	2	2,691	0.07%
2023/02/08	3	57.37	2	56.60	56.10	1	2,815	0.04%
2023/02/07	1	57.00	0	0.00	56.70	1	2,766	0.04%
2023/02/06	2	56.35	13	56.38	57.20	-11	2,727	-0.40%
2023/02/02	0	0.00	1	55.20	55.30	-1	2,619	-0.04%
2023/01/17	0	0.00	1	52.40	52.60	-1	2,603	-0.04%
2023/01/13	1	51.80	1	51.50	51.50	0	2,621	0.00%
2023/01/12	2	53.40	1	53.60	53.20	1	2,613	0.04%
2023/01/11	9	54.07	2	54.40	54.60	7	2,607	0.27%
2023/01/10	20	53.88	23	53.99	53.40	-3	2,558	-0.12%
2023/01/03	0	0.00	1	51.30	51.30	-1	2,550	-0.04%
2022/12/30	2	49.50	0	0.00	49.50	2	2,583	0.08%
2022/12/29	27	48.70	66	49.39	49.60	-39	2,601	-1.50%
2022/12/28	39	49.40	2	49.98	49.20	37	2,626	1.41%
2022/12/23	1	50.10	12	50.25	50.50	-11	2,681	-0.41%
2022/12/22	10	50.72	10	51.06	50.60	0	2,700	0.00%
2022/12/21	6	51.03	7	51.01	50.80	-1	2,735	-0.04%
2022/12/20	5	51.04	1	51.20	50.80	4	2,754	0.15%
2022/12/19	1	53.50	0	0.00	53.20	1	2,767	0.04%
2022/12/16	3	54.57	2	54.60	54.20	1	2,789	0.04%
2022/12/15	3	56.10	1	56.70	55.90	2	2,793	0.07%
2022/12/14	0	0.00	1	56.00	55.60	-1	2,816	-0.04%
2022/12/13	1	56.40	0	0.00	55.10	1	2,809	0.04%
2022/12/09	7	56.44	6	56.73	56.50	1	2,829	0.04%
2022/12/08	0	0.00	4	57.93	58.40	-4	2,803	-0.14%
2022/12/07	3	56.90	0	0.00	56.60	3	2,800	0.11%
2022/12/06	0	0.00	1	58.80	58.30	-1	2,826	-0.04%
2022/12/05	1	60.00	13	60.41	59.80	-12	2,942	-0.41%
2022/12/02	12.1	58.47	1	59.10	59.00	11.1	2,918	0.38%
2022/12/01	13	59.81	5	59.20	58.60	8	2,986	0.27%
2022/11/30	10	58.28	5	58.52	59.20	5	3,024	0.17%
2022/11/29	10	58.91	9	58.78	58.60	1	3,281	0.03%
2022/11/28	4	57.48	11	57.54	57.30	-7	3,207	-0.22%
2022/11/25	2	55.05	3	56.00	54.50	-1	3,178	-0.03%
2022/11/23	2	54.95	0	0.00	55.20	2	3,417	0.06%
2022/11/22	5	55.14	29	55.58	54.90	-24	3,463	-0.69%
2022/11/21	7	55.79	5	56.02	55.90	2	3,616	0.06%
2022/11/18	27	55.77	1	54.00	54.10	26	3,880	0.67%
2022/11/17	15	56.07	17	55.43	55.20	-2	3,927	-0.05%
2022/11/16	1	54.50	19	55.35	55.00	-18	3,968	-0.45%
2022/11/15	2	54.05	1	54.80	55.00	1	4,029	0.02%
2022/11/14	4	54.33	5	54.16	54.30	-1	4,403	-0.02%
2022/11/11	14	54.27	5	54.18	54.30	9	4,562	0.20%
2022/11/10	16	53.93	25	54.50	53.70	-9	4,689	-0.19%
2022/11/09	26	54.04	87	54.37	54.00	-61	4,996	-1.22%
2022/11/08	76	52.85	9	53.19	53.00	67	5,093	1.32%
2022/11/07	41	53.20	32	53.49	53.20	9	5,221	0.17%
2022/11/04	0	0.00	6	52.10	52.40	-6	5,483	-0.11%
2022/11/01	0	0.00	1	45.70	46.70	-1	7,261	-0.01%
2022/10/31	0	0.00	1	45.85	45.65	-1	7,333	-0.01%
2022/10/28	8	44.76	5	45.60	44.45	3	7,399	0.04%
2022/10/27	2	44.15	4	45.05	45.60	-2	7,470	-0.03%
2022/10/25	6	45.13	0	0.00	44.50	6	7,735	0.08%
2022/10/24	1	45.70	5	46.15	45.90	-4	7,905	-0.05%
2022/10/20	1	45.60	1	46.30	45.55	0	8,141	0.00%
2022/10/19	1	47.70	0	0.00	46.65	1	8,180	0.01%
2022/10/18	0	0.00	1	47.30	47.20	-1	8,223	-0.01%
2022/10/17	5	45.20	0	0.00	46.70	5	8,299	0.06%
2022/10/14	0	0.00	5	46.90	47.20	-5	8,421	-0.06%
2022/10/13	1	46.90	0	0.00	45.05	1	8,510	0.01%
2022/10/11	6	49.36	0	0.00	48.50	6	8,565	0.07%
2022/10/07	4	51.75	0	0.00	51.30	4	8,664	0.05%
2022/10/06	1	52.40	5	50.90	52.40	-4	8,740	-0.05%
2022/10/04	2	51.15	3.1	51.42	51.70	-1.1	8,748	-0.01%
2022/10/03	2	49.00	8	49.58	49.75	-6	8,758	-0.07%
2022/09/30	6	49.55	0	0.00	49.85	6	8,797	0.07%
2022/09/29	0	0.00	2	49.75	48.60	-2	8,799	-0.02%
2022/09/28	4	49.25	0	0.00	47.80	4	8,788	0.05%
2022/09/26	4	50.40	1	51.90	50.10	3	8,747	0.03%
2022/09/23	6	53.87	0	0.00	52.60	6	8,742	0.07%
2022/09/22	0	0.00	5	55.00	55.10	-5	8,755	-0.06%
2022/09/20	1	55.90	3	56.17	55.90	-2	8,744	-0.02%
2022/09/19	2	55.30	0	0.00	55.60	2	8,764	0.02%
2022/09/16	8	56.68	1	55.70	55.70	7	8,770	0.08%
2022/09/15	3	57.27	3	59.30	57.20	0	8,771	0.00%
2022/09/14	0	0.00	2	58.05	58.50	-2	8,855	-0.02%
2022/09/13	2	58.60	11	58.25	58.40	-9	8,863	-0.10%
2022/09/12	34	56.26	20	56.52	58.00	14	8,829	0.16%
2022/09/08	13	58.07	15.1	57.83	58.20	-2.1	8,726	-0.02%
2022/09/07	3.1	57.39	1	56.30	56.30	2.1	8,701	0.02%
2022/09/06	6	60.95	9	60.82	58.80	-3	8,625	-0.03%
2022/09/05	36	63.76	44	64.05	61.20	-8	8,597	-0.09%
2022/09/02	8	63.35	3	62.40	63.20	5	8,284	0.06%
2022/09/01	16	63.41	16.1	63.17	61.60	-0.1	8,250	0.00%
2022/08/31	7	63.44	6	63.65	62.90	1	8,197	0.01%
2022/08/30	7	61.36	16	61.94	61.90	-9	8,059	-0.11%
2022/08/29	3.1	59.81	4	59.83	59.90	-0.9	8,059	-0.01%
2022/08/26	7.1	61.62	11	61.71	61.90	-3.9	8,204	-0.05%
2022/08/25	42	62.97	31	62.84	62.70	11	8,149	0.13%
2022/08/24	14	60.76	4	60.78	60.90	10	8,109	0.12%
2022/08/23	14	59.54	19	60.27	59.70	-5	8,202	-0.06%
2022/08/22	24	60.42	13	60.57	59.00	11	8,136	0.14%
2022/08/19	26	62.68	21	62.65	61.00	5	8,039	0.06%
2022/08/18	17	61.55	23	62.18	62.80	-6	7,651	-0.08%
2022/08/17	11	61.17	10	61.15	61.20	1	7,476	0.01%
2022/08/16	22	61.73	39	61.57	61.00	-17	7,321	-0.23%
2022/08/15	25	60.13	24	60.17	59.70	1	6,952	0.01%
2022/08/12	33	59.04	26	59.22	59.80	7	6,817	0.10%
2022/08/11	76	59.94	76	59.49	59.10	0	6,655	0.00%
2022/08/10	102	61.24	84	61.29	60.00	18	6,359	0.28%	大買/
2022/08/09	104	61.06	104	60.50	61.30	0	5,657	0.00%	大買/大賣/
2022/08/08	13	60.24	21	60.12	62.00	-8	5,213	-0.15%
2022/08/05	2	56.30	9	56.31	56.40	-7	4,767	-0.15%
2022/08/04	7	49.94	5	50.60	51.30	2	4,710	0.04%
2022/08/03	0	0.00	6	49.97	49.55	-6	4,668	-0.13%
2022/08/02	4	52.20	4	51.80	51.60	0	4,626	0.00%
2022/08/01	6	53.23	3	53.00	53.80	3	4,535	0.07%
2022/07/29	18	52.04	10	52.21	52.20	8	4,328	0.18%
2022/07/28	14	51.10	23	51.48	52.80	-9	4,146	-0.22%
2022/07/27	0	0.00	2	48.15	48.75	-2	3,908	-0.05%
2022/07/26	3	47.03	1	47.95	46.95	2	3,874	0.05%
2022/07/25	0	0.00	1	47.60	48.60	-1	3,829	-0.03%
2022/07/22	1	47.80	3	49.02	47.90	-2	3,772	-0.05%
2022/07/21	14	50.90	15	52.03	50.20	-1	3,686	-0.03%
2022/07/20	23	53.32	16	53.28	53.10	7	3,543	0.20%
2022/07/19	6	51.37	2	52.40	51.60	4	3,439	0.12%
2022/07/18	2	50.35	12	51.19	52.10	-10	3,396	-0.29%
2022/07/15	16	50.74	13	51.47	51.50	3	3,311	0.09%
2022/07/14	9	50.34	13	49.85	52.00	-4	3,188	-0.13%
2022/07/13	9	47.61	1	47.75	47.30	8	3,066	0.26%
2022/07/12	2	45.28	1	45.30	46.10	1	3,035	0.03%
2022/07/11	1	45.85	0	0.00	45.90	1	3,026	0.03%
2022/07/08	6	47.00	11	45.63	47.00	-5	2,996	-0.17%
2022/07/06	1	41.80	0	0.00	41.25	1	2,923	0.03%
2022/07/05	0	0.00	1	42.50	43.60	-1	2,938	-0.03%
2022/07/04	0	0.00	1	41.90	41.60	-1	2,931	-0.03%
2022/07/01	5	42.17	2	42.60	40.50	3	2,926	0.10%
2022/06/30	4	46.16	0	0.00	44.00	4	2,913	0.14%
2022/06/29	1	48.75	1	47.35	48.60	0	2,867	0.00%
2022/06/28	1	47.30	0	0.00	47.60	1	2,845	0.04%
2022/06/27	0	0.00	1	48.35	48.55	-1	2,837	-0.04%
2022/06/24	0	0.00	1	47.70	47.05	-1	2,822	-0.04%
2022/06/23	1	46.15	2	47.20	46.85	-1	2,836	-0.04%
2022/06/22	4	47.19	0	0.00	46.60	4	2,839	0.14%
2022/06/20	1	49.65	1	49.85	48.30	0	2,665	0.00%
2022/06/17	4	51.10	4	51.15	50.60	0	2,637	0.00%
2022/06/15	5	55.48	5	55.14	54.10	0	2,579	0.00%
2022/06/14	8	55.28	14	54.55	55.20	-6	2,585	-0.23%
2022/06/13	6	57.48	6	58.42	57.00	0	2,469	0.00%
2022/06/10	3	56.73	2	57.80	59.20	1	2,431	0.04%
2022/06/09	6	57.72	5	56.96	57.60	1	2,355	0.04%
2022/06/08	0	0.00	1	57.70	57.70	-1	2,287	-0.04%
2022/06/07	2	58.00	1	58.20	58.50	1	2,204	0.05%
2022/06/06	11	59.79	11	58.25	57.90	0	2,128	0.00%
2022/06/02	14	57.97	21	57.45	57.90	-7	1,920	-0.36%
2022/06/01	31	57.11	26	57.06	57.30	5	1,784	0.28%
2022/05/31	25	55.37	26	54.49	54.90	-1	1,500	-0.07%
2022/05/30	2	50.20	41	51.82	51.60	-39	1,307	-2.98%
2022/05/25	0	0.00	3	48.12	47.70	-3	1,229	-0.24%
2022/05/24	5	48.41	3	47.60	47.20	2	1,216	0.16%
2022/05/23	0	0.00	2	49.13	48.60	-2	1,190	-0.17%
2022/05/20	41	50.72	1	52.00	49.05	40	1,170	3.42%
2022/05/19	1	50.60	0	0.00	51.30	1	1,116	0.09%
2022/05/18	8	53.14	7	52.73	51.70	1	1,095	0.09%
2022/05/17	0	0.00	3	52.17	51.50	-3	986	-0.30%
2022/05/16	13	51.99	16	52.24	51.40	-3	930	-0.32%
2022/05/13	3	49.73	4	49.08	50.00	-1	801	-0.12%
2022/05/11	5	47.98	16	50.12	47.95	-11	716	-1.54%
2022/05/10	13	48.23	5	48.12	49.20	8	683	1.17%
2022/05/05	0	0.00	1	47.70	47.30	-1	630	-0.16%
2022/05/04	8	46.23	7	46.61	46.70	1	623	0.16%
2022/05/03	0	0.00	2	46.55	46.65	-2	618	-0.32%
2022/04/29	0	0.00	1	46.00	45.45	-1	614	-0.16%
2022/04/20	0	0.00	1	45.35	45.30	-1	595	-0.17%
2022/04/18	1	44.40	0	0.00	44.30	1	592	0.17%
2022/04/15	2	45.80	1	46.50	45.50	1	584	0.17%
2022/04/14	0	0.00	1	48.55	48.05	-1	569	-0.18%
2022/04/11	1	48.20	2	49.00	48.00	-1	541	-0.18%
2022/04/08	0	0.00	4	47.71	47.95	-4	505	-0.79%
2022/04/07	2	46.65	0	0.00	45.35	2	493	0.41%
2022/04/06	0	0.00	1.1	48.13	47.85	-1.1	478	-0.23%
2022/03/30	1	47.45	0	0.00	47.95	1	441	0.23%
2022/03/29	1	46.55	5	47.61	47.90	-4	427	-0.94%
2022/03/28	3	47.52	12	47.35	47.15	-9	408	-2.20%
2022/03/25	9	46.80	2	46.58	47.00	7	366	1.91%
2022/03/22	2	44.05	0	0.00	44.90	2	309	0.65%
2022/03/18	0	0.00	1	46.05	45.90	-1	280	-0.36%
2022/03/17	0	0.00	3	45.77	45.85	-3	264	-1.14%
2022/03/16	10	42.90	10	43.13	43.30	0	213	0.00%
2022/03/15	5	42.19	2	43.48	43.50	3	194	1.55%
2022/03/09	1	39.45	0	0.00	39.90	1	151	0.66%
2022/03/04	0	0.00	2	40.65	40.45	-2	148	-1.35%
2022/02/09	0	0.00	5	40.70	40.60	-5	210	-2.37%
2021/12/28	0	0.00	3	42.53	42.30	-3	244	-1.23%
2021/12/16	0	0.00	1	41.10	41.35	-1	247	-0.40%
2021/12/06	1	41.70	4	41.81	41.70	-3	244	-1.23%
2021/12/01	0	0.00	1	41.50	41.85	-1	256	-0.39%
2021/11/29	0	0.00	1	40.95	40.95	-1	263	-0.38%
2021/11/23	1	41.55	0	0.00	41.40	1	302	0.33%
2021/11/22	0	0.00	2	42.30	42.40	-2	314	-0.63%
2021/11/17	1	42.40	0	0.00	42.60	1	339	0.29%
2021/11/16	1	42.80	3	42.58	43.30	-2	341	-0.59%
2021/11/08	1	40.10	0	0.00	40.20	1	326	0.31%
2021/11/03	0	0.00	1	41.20	41.20	-1	335	-0.30%
2021/11/01	0	0.00	1	40.35	41.05	-1	332	-0.30%
2021/10/28	0	0.00	2	40.00	40.00	-2	330	-0.61%
2021/10/27	0	0.00	8	38.64	39.50	-8	325	-2.46%
2021/10/25	0	0.00	1	38.95	38.70	-1	326	-0.31%
2021/10/08	0	0.00	1	37.00	37.00	-1	428	-0.23%
2021/10/05	1	34.55	0	0.00	35.30	1	450	0.22%
2021/09/22	1	37.50	0	0.00	37.25	1	470	0.21%
2021/09/16	1	38.20	1	37.80	37.80	0	476	0.00%
2021/09/08	1	38.50	0	0.00	38.50	1	484	0.21%
2021/09/07	1	39.20	0	0.00	39.35	1	487	0.21%
2021/09/06	1	39.60	0	0.00	39.20	1	487	0.21%
2021/09/03	3	40.67	0	0.00	40.60	3	484	0.62%
2021/09/02	2	41.00	0	0.00	40.40	2	485	0.41%
2021/09/01	1	41.65	0	0.00	42.00	1	483	0.21%
2021/08/31	0	0.00	4	44.16	44.25	-4	480	-0.83%
2021/08/30	5	45.08	0	0.00	43.85	5	472	1.06%
2021/08/27	0	0.00	2	46.10	45.75	-2	454	-0.44%
2021/08/26	1	45.25	2	45.95	46.00	-1	448	-0.22%
2021/08/24	0	0.00	2	42.95	44.85	-2	438	-0.46%
2021/08/23	0	0.00	1	42.10	42.60	-1	427	-0.23%
2021/08/19	0.1	39.50	0	0.00	39.15	0.1	415	0.02%
2021/08/18	1	38.25	0	0.00	40.00	1	417	0.24%
2021/08/13	0	0.00	1	41.30	41.00	-1	421	-0.24%
2021/08/10	2	41.85	0	0.00	41.35	2	443	0.45%
2021/08/06	1	43.50	0	0.00	43.40	1	471	0.21%
2021/08/03	0	0.00	1	44.50	44.45	-1	537	-0.19%
2021/07/30	0	0.00	2	44.05	44.00	-2	558	-0.36%
2021/07/29	2	44.28	0	0.00	44.30	2	562	0.36%
2021/07/27	1	46.60	0	0.00	46.10	1	592	0.17%
2021/07/21	0	0.00	1	45.20	44.90	-1	602	-0.17%
2021/07/20	10	45.50	0	0.00	45.60	10	615	1.62%
2021/07/16	3	46.58	1	45.10	45.85	2	681	0.29%
2021/07/14	0	0.00	3	45.02	44.85	-3	729	-0.41%
2021/07/13	14	44.76	8	44.51	44.25	6	782	0.77%
2021/07/12	2	43.45	0	0.00	43.55	2	851	0.23%
2021/07/01	2	45.00	0	0.00	44.10	2	1,494	0.13%
2021/06/24	0	0.00	1	44.75	44.95	-1	1,613	-0.06%
2021/06/21	1	44.50	0	0.00	44.15	1	1,678	0.06%
2021/06/18	0	0.00	1	45.70	45.50	-1	1,682	-0.06%
2021/06/11	1	44.20	0	0.00	43.95	1	1,708	0.06%
2021/06/10	0	0.00	2	44.70	44.20	-2	1,732	-0.12%
2021/06/08	2	44.63	0	0.00	44.75	2	1,747	0.11%
2021/06/07	2	43.90	0	0.00	44.45	2	1,764	0.11%
2021/06/03	1	45.50	2	45.95	45.90	-1	1,844	-0.05%
2021/06/02	2	45.35	0	0.00	45.35	2	1,848	0.11%
2021/05/31	0	0.00	2	45.30	45.65	-2	1,851	-0.11%
2021/05/28	0	0.00	1	44.35	44.45	-1	1,848	-0.05%
2021/05/27	1	44.10	1	43.90	43.90	0	1,849	0.00%
2021/05/24	1	43.60	3	43.20	43.20	-2	1,857	-0.11%
2021/05/19	0	0.00	1	41.50	42.10	-1	1,867	-0.05%
2021/05/18	0	0.00	2	39.58	40.65	-2	1,876	-0.11%
2021/05/17	2	38.05	0	0.00	37.20	2	1,869	0.11%
2021/05/14	5	42.15	1	43.00	41.05	4	1,852	0.22%
2021/05/13	2	38.83	2	39.73	41.30	0	1,839	0.00%
2021/05/12	3	42.30	0	0.00	40.00	3	1,825	0.16%
2021/05/11	1	45.70	4	46.33	43.95	-3	1,795	-0.17%
2021/05/10	0	0.00	5	48.51	48.35	-5	1,769	-0.28%
2021/05/07	0	0.00	3	49.67	50.10	-3	1,759	-0.17%
2021/05/06	1	49.00	0	0.00	49.40	1	1,755	0.06%
2021/05/05	2	49.25	0	0.00	48.70	2	1,751	0.11%
2021/05/04	0	0.00	2	49.40	48.60	-2	1,749	-0.11%
2021/05/03	2	51.55	3	50.73	50.60	-1	1,727	-0.06%
2021/04/29	1	54.20	0	0.00	53.60	1	1,710	0.06%
2021/04/28	0	0.00	2	54.10	54.40	-2	1,712	-0.12%
2021/04/27	1	54.60	0	0.00	54.60	1	1,714	0.06%
2021/04/26	9	54.31	1	54.40	54.50	8	1,701	0.47%
2021/04/23	4	54.40	12	53.97	53.70	-8	1,689	-0.47%
2021/04/22	4	55.65	0	0.00	55.00	4	1,666	0.24%
2021/04/21	2	58.05	9	57.62	57.60	-7	1,632	-0.43%
2021/04/20	1	57.00	1	57.60	57.90	0	1,597	0.00%
2021/04/19	4	56.88	5	57.10	57.00	-1	1,596	-0.06%
2021/04/16	1	58.20	5	58.60	58.20	-4	1,552	-0.26%
2021/04/15	39	60.58	16	61.11	59.30	23	1,496	1.54%
2021/04/14	21	57.39	9	57.66	59.10	12	1,226	0.98%
2021/04/13	0	0.00	1	56.40	55.20	-1	1,014	-0.10%
2021/04/12	2	55.75	1	56.20	55.80	1	998	0.10%
2021/04/09	1	55.30	2	55.60	55.60	-1	975	-0.10%
2021/04/07	3	55.57	3	55.70	55.30	0	945	0.00%
2021/04/06	0	0.00	6	54.18	54.60	-6	920	-0.65%
2021/04/01	0	0.00	2	55.10	54.10	-2	911	-0.22%
2021/03/31	1	54.90	5	52.20	54.90	-4	846	-0.47%
2021/03/26	1	52.40	0	0.00	52.40	1	827	0.12%
2021/03/25	5	53.10	0	0.00	52.90	5	828	0.60%
2021/03/24	0	0.00	3	53.87	53.70	-3	822	-0.36%
2021/03/22	0	53.40	0	0.00	52.30	0	795	0.00%
2021/03/19	0	52.45	2	52.00	52.00	-2	810	-0.25%
2021/03/18	0	53.00	0	0.00	52.80	0	810	0.00%
2021/03/17	5	52.70	0	0.00	52.60	5	843	0.59%
2021/03/16	0	53.00	2	53.00	52.40	-2	860	-0.23%
2021/03/11	1	51.80	0	0.00	52.20	1	909	0.11%
2021/03/10	8	52.60	5	52.90	52.30	3	934	0.32%
2021/03/04	0	0.00	1	49.20	49.05	-1	1,084	-0.09%
2021/03/03	1	48.70	7	48.70	48.75	-6	1,094	-0.55%
2021/03/02	2	49.85	0	0.00	49.00	2	1,110	0.18%
2021/02/24	1	50.20	0	0.00	50.00	1	1,166	0.09%
2021/02/19	0	0.00	2	51.40	51.50	-2	1,198	-0.17%
2021/02/18	1	50.50	2	49.30	50.70	-1	1,220	-0.08%
2021/02/17	0	0.00	17	47.82	48.15	-17	1,222	-1.39%
2021/02/05	1	47.85	1	47.90	47.80	0	1,227	0.00%
2021/02/03	0	0.00	2	47.23	47.10	-2	1,262	-0.16%
2021/02/02	0	0.00	11	47.15	47.15	-11	1,341	-0.82%
2021/02/01	1	46.70	1	47.00	47.00	0	1,403	0.00%
2021/01/29	1	48.05	0	0.00	47.50	1	1,472	0.07%
2021/01/25	1	47.20	1	48.00	49.15	0	1,540	0.00%
2021/01/20	0	47.40	0	0.00	47.40	0	1,574	0.00%
2021/01/15	0	0.00	2	49.95	49.10	-2	1,646	-0.12%
2021/01/13	1	49.15	1	49.55	49.30	0	1,735	0.00%
2021/01/12	1	49.65	0	0.00	48.35	1	1,763	0.06%
2021/01/11	2	50.90	3	51.23	50.70	-1	1,761	-0.06%
2021/01/08	2	52.00	1	51.80	52.00	1	1,783	0.06%
2021/01/06	3	53.90	5	55.34	53.30	-2	1,856	-0.11%
2021/01/04	3	54.40	0	0.00	54.30	3	1,983	0.15%
2020/12/31	6	53.43	1	53.20	53.00	5	2,220	0.23%
2020/12/29	0	53.80	0	0.00	53.30	0	2,264	0.00%
2020/12/23	2	53.30	0	0.00	53.30	2	2,384	0.08%
2020/12/15	1	54.40	0	0.00	53.50	1	2,885	0.03%
2020/12/11	2	58.10	9	55.99	55.70	-7	2,910	-0.24%
2020/12/10	0	0.00	14	57.93	57.70	-14	2,945	-0.48%
2020/12/09	0	0.00	7	59.21	58.80	-7	2,951	-0.24%
2020/12/08	2	60.50	2	60.50	60.30	0	2,921	0.00%
2020/12/07	5	60.10	8	60.04	59.90	-3	2,940	-0.10%
2020/12/04	1	61.50	1	62.60	61.10	0	2,982	0.00%
2020/12/03	36	63.86	1	63.00	62.20	35	2,959	1.18%
2020/12/01	8	60.63	1	60.40	60.20	7	2,799	0.25%
2020/11/30	7	61.00	0	0.00	60.60	7	2,803	0.25%
2020/11/27	1	60.70	1	61.00	60.80	0	2,839	0.00%
2020/11/24	0	0.00	1	60.30	60.00	-1	2,843	-0.04%
2020/11/18	2	59.15	4	59.25	59.40	-2	2,915	-0.07%
2020/11/17	5	58.92	4	59.95	58.70	1	2,985	0.03%
2020/11/12	2	57.55	0	0.00	58.00	2	3,114	0.06%
2020/11/11	1	57.80	0	0.00	57.60	1	3,131	0.03%
2020/11/10	3	57.83	2	57.70	57.30	1	3,170	0.03%
2020/11/09	5	60.52	0	0.00	60.20	5	3,239	0.15%
2020/11/06	3	61.03	4	62.03	61.00	-1	3,316	-0.03%
2020/11/03	2	60.20	0	0.00	59.80	2	3,513	0.06%
2020/11/02	0	0.00	1	60.20	59.40	-1	3,638	-0.03%
2020/10/30	1	61.00	1	60.70	60.70	0	3,729	0.00%
2020/10/29	3	61.57	1	61.80	62.50	2	3,957	0.05%
2020/10/28	3	62.80	7	62.80	62.50	-4	4,019	-0.10%
2020/10/26	5	63.76	1	64.00	63.50	4	4,045	0.10%
2020/10/22	0	0.00	5	66.38	65.80	-5	4,082	-0.12%
2020/10/21	7	68.37	4	67.10	66.60	3	4,120	0.07%
2020/10/20	0	0.00	2	67.50	67.50	-2	4,170	-0.05%
2020/10/19	0	0.00	1	66.90	66.40	-1	4,180	-0.02%
2020/10/16	2	66.30	2	66.30	65.30	0	4,186	0.00%
2020/10/15	2	66.30	1	66.10	66.00	1	4,196	0.02%
2020/10/14	3	68.20	3	68.40	67.80	0	4,172	0.00%
2020/10/13	1	67.90	0	0.00	68.00	1	4,187	0.02%
2020/10/12	2	69.00	2	68.40	68.80	0	4,173	0.00%
2020/10/08	7	69.76	9	68.83	68.70	-2	4,133	-0.05%
2020/10/06	6	65.40	7	65.17	64.80	-1	3,960	-0.03%
2020/10/05	1	61.90	2	63.70	64.80	-1	3,984	-0.03%
2020/09/30	1	63.00	0	0.00	62.80	1	4,079	0.02%
2020/09/29	2	63.70	1	63.60	63.60	1	4,147	0.02%
2020/09/28	0	0.00	5	63.86	63.40	-5	4,350	-0.11%
2020/09/25	5	65.04	0	0.00	63.00	5	4,374	0.11%
2020/09/24	9	67.84	5	68.20	68.80	4	4,301	0.09%
2020/09/23	7	68.44	10	68.68	68.80	-3	4,285	-0.07%
2020/09/22	3	65.93	1	66.60	65.80	2	4,243	0.05%
2020/09/21	7	69.30	1	68.50	68.20	6	4,289	0.14%
2020/09/18	3	67.60	10	66.83	69.70	-7	4,249	-0.16%
2020/09/17	4	65.73	3	66.23	65.10	1	4,199	0.02%
2020/09/16	1	65.00	0	0.00	65.00	1	4,186	0.02%
2020/09/15	2	65.05	4	65.10	65.60	-2	4,203	-0.05%
2020/09/14	1	62.40	6	63.72	64.30	-5	4,225	-0.12%
2020/09/11	1	61.60	1	62.00	61.60	0	4,201	0.00%
2020/09/10	1	62.20	1	62.70	62.80	0	4,192	0.00%
2020/09/09	3	63.10	2	63.60	62.40	1	4,167	0.02%
2020/09/02	2	66.05	4	66.20	65.80	-2	4,121	-0.05%
2020/08/31	0	0.00	1	65.80	65.50	-1	4,073	-0.02%
2020/08/28	3	63.63	0	0.00	64.10	3	4,052	0.07%
2020/08/27	8	65.14	1	66.00	64.10	7	4,062	0.17%
2020/08/25	1	64.30	1	65.60	64.50	0	4,040	0.00%
2020/08/21	9	61.90	9	65.02	65.70	0	4,024	0.00%
2020/08/20	3	62.53	0	0.00	60.90	3	4,006	0.07%
2020/08/18	2	68.30	0	0.00	67.30	2	3,885	0.05%
2020/08/17	0	0.00	3	68.63	69.50	-3	3,863	-0.08%
2020/08/14	11	69.83	0	0.00	69.30	11	3,842	0.29%
2020/08/13	1	69.20	1	69.70	69.00	0	3,800	0.00%
2020/08/12	6	69.90	3	68.37	69.50	3	3,655	0.08%
2020/08/11	5	68.70	7	68.11	65.10	-2	3,521	-0.06%
2020/08/10	0	0.00	1	73.00	68.90	-1	3,404	-0.03%
2020/08/07	10	73.16	9	73.18	73.50	1	3,317	0.03%
2020/08/06	8	73.83	5	73.78	72.10	3	3,262	0.09%
2020/08/05	2	72.95	3	72.30	72.10	-1	3,168	-0.03%
2020/08/04	3	69.40	4	70.38	72.70	-1	3,081	-0.03%
2020/08/03	7	65.94	4	66.53	66.60	3	2,839	0.11%
2020/07/31	3	63.27	0	0.00	62.90	3	2,767	0.11%
2020/07/30	0	0.00	1	63.00	64.00	-1	2,735	-0.04%
2020/07/29	2	61.40	4	62.48	62.80	-2	2,713	-0.07%
2020/07/28	1	58.10	2	60.05	60.30	-1	2,677	-0.04%
2020/07/27	2	61.15	0	0.00	59.50	2	2,628	0.08%
2020/07/24	6	64.25	8	64.74	62.50	-2	2,581	-0.08%
2020/07/23	0	0.00	4	61.93	62.30	-4	2,468	-0.16%
2020/07/22	1	61.00	0	0.00	61.00	1	2,435	0.04%
2020/07/21	0	0.00	1	62.40	60.80	-1	2,436	-0.04%
2020/07/20	0	0.00	2	59.10	59.40	-2	2,437	-0.08%
2020/07/17	3	58.70	3	57.57	57.10	0	2,398	0.00%
2020/07/15	2	59.05	0	0.00	59.50	2	2,340	0.09%
2020/07/14	1	59.70	1	60.40	61.10	0	2,265	0.00%
2020/07/13	2	61.90	0	0.00	60.20	2	2,227	0.09%
2020/07/10	4	61.53	0	0.00	59.50	4	2,178	0.18%
2020/07/09	5	65.16	1	64.00	64.00	4	2,111	0.19%
2020/07/08	1	60.10	4	62.75	64.40	-3	1,985	-0.15%
2020/07/07	5	59.60	7	62.30	59.00	-2	1,881	-0.11%
2020/07/06	1	57.20	3	59.20	60.20	-2	1,661	-0.12%
2020/07/03	3	54.30	2	54.75	54.80	1	1,608	0.06%
2020/07/02	1	54.00	6	55.03	54.80	-5	1,556	-0.32%
2020/07/01	2	54.95	10	54.10	53.40	-8	1,500	-0.53%
2020/06/22	1	48.50	2	49.45	48.10	-1	1,255	-0.08%
2020/06/19	5	48.71	4	47.45	47.50	1	1,224	0.08%
2020/06/09	10	47.95	10	46.90	46.10	0	1,160	0.00%
2020/06/03	0	0.00	3	46.70	46.65	-3	1,103	-0.27%
2020/06/01	5	46.39	2	46.30	45.95	3	1,075	0.28%
2020/05/27	1	44.80	7	44.76	44.90	-6	994	-0.60%
2020/05/22	2	42.65	2	43.05	41.60	0	931	0.00%
2020/05/20	1	40.95	1	41.35	40.80	0	887	0.00%
2020/05/14	0	0.00	6	40.50	39.90	-6	882	-0.68%
2020/05/12	7	43.03	13	43.26	43.15	-6	866	-0.69%
2020/05/11	1	41.65	10	42.00	41.95	-9	830	-1.08%
2020/05/08	10	40.20	0	0.00	39.85	10	809	1.24%
2020/05/07	5	41.13	5	40.50	40.30	0	810	0.00%
2020/05/05	1	39.55	1	39.80	39.30	0	820	0.00%
2020/05/04	0	0.00	1	39.30	39.10	-1	828	-0.12%
2020/04/28	1	38.25	1	39.10	38.25	0	896	0.00%
2020/04/27	10	37.95	0	0.00	38.10	10	892	1.12%
2020/04/24	2	38.45	5	38.37	38.00	-3	888	-0.34%
2020/04/23	10	38.02	5	38.10	38.30	5	860	0.58%
2020/03/25	0	0.00	1	28.35	28.20	-1	1,125	-0.09%
2020/03/23	1	24.85	3	24.90	26.15	-2	1,125	-0.18%
2020/03/16	1	30.10	0	0.00	27.90	1	1,150	0.09%
2020/03/10	1	35.50	0	0.00	37.30	1	1,121	0.09%
2020/03/06	0	0.00	10	38.15	38.30	-10	1,112	-0.90%
2020/02/24	4	38.84	0	0.00	38.70	4	1,216	0.33%
2020/02/21	0	0.00	2	39.45	39.50	-2	1,218	-0.16%
2020/02/20	0	0.00	1	40.15	40.10	-1	1,257	-0.08%
2020/02/19	0	0.00	5	39.74	39.95	-5	1,260	-0.40%
2020/02/18	4	39.48	0	0.00	39.30	4	1,257	0.32%
2020/02/17	3	39.38	0	0.00	39.35	3	1,264	0.24%
2020/02/14	0	0.00	2	39.80	39.90	-2	1,267	-0.16%
2020/02/12	1	39.30	0	0.00	39.30	1	1,262	0.08%
2020/02/11	0	0.00	1	38.60	38.70	-1	1,275	-0.08%
2020/02/10	1	37.25	0	0.00	37.95	1	1,291	0.08%
2020/02/07	6	38.61	0	0.00	38.15	6	1,300	0.46%
2020/02/06	1	39.10	1	39.60	39.60	0	1,303	0.00%
2020/02/05	1	39.25	0	0.00	38.75	1	1,300	0.08%
2020/02/04	10	38.03	2	38.63	39.00	8	1,292	0.62%
2020/02/03	4	37.28	0	0.00	37.50	4	1,288	0.31%
2020/01/31	2	40.00	0	0.00	41.30	2	1,259	0.16%
2020/01/30	4	43.50	0	0.00	43.50	4	1,370	0.29%
2020/01/20	0	0.00	21	48.62	48.30	-21	1,468	-1.43%
2020/01/17	1	48.80	0	0.00	48.70	1	1,540	0.06%
2020/01/14	1	50.10	1	50.00	50.00	0	1,653	0.00%
2020/01/08	0	0.00	2	48.20	48.35	-2	1,690	-0.12%
2020/01/06	20	49.90	0	0.00	49.75	20	1,672	1.20%
2020/01/03	0	0.00	1	49.65	49.80	-1	1,668	-0.06%
2019/12/31	3	51.47	3	50.97	51.20	0	1,629	0.00%
2019/12/30	7	50.67	7	50.51	50.90	0	1,595	0.00%
2019/12/24	6	50.55	5	48.90	48.70	1	1,685	0.06%
2019/12/23	0	0.00	3	49.25	49.10	-3	1,630	-0.18%
2019/12/12	5	48.70	0	0.00	48.20	5	1,779	0.28%
2019/12/11	0	0.00	10	49.20	48.40	-10	1,764	-0.57%
2019/12/09	5	48.60	0	0.00	48.30	5	1,728	0.29%
2019/11/20	0	0.00	3	48.62	48.80	-3	1,867	-0.16%
2019/11/19	1	49.65	6	50.19	49.30	-5	1,970	-0.25%
2019/11/12	1	47.70	1	47.65	47.65	0	1,931	0.00%
2019/11/11	0	0.00	10	47.03	47.00	-10	1,936	-0.52%
2019/11/08	6	49.00	6	49.35	48.50	0	1,928	0.00%
2019/11/04	0	0.00	1	49.55	48.70	-1	1,897	-0.05%
2019/10/30	3	48.93	0	0.00	48.85	3	1,890	0.16%
2019/10/29	23	50.87	17	49.55	49.80	6	1,877	0.32%
2019/10/28	10	50.56	8	50.84	51.10	2	1,799	0.11%
2019/10/25	5	49.75	0	0.00	49.25	5	1,700	0.29%
2019/10/24	1	48.95	1	49.10	48.90	0	1,650	0.00%
2019/10/23	4	49.20	5	49.58	49.50	-1	1,656	-0.06%
2019/10/22	1	48.10	3	48.80	48.10	-2	1,634	-0.12%
2019/10/18	0	0.00	1	47.40	47.50	-1	1,766	-0.06%
2019/10/17	4	48.24	1	48.05	47.85	3	1,762	0.17%
2019/10/16	1	47.10	1	46.25	46.20	0	1,720	0.00%
2019/10/15	1	47.70	2	46.70	46.60	-1	1,753	-0.06%
2019/10/04	3	50.00	4	48.20	48.10	-1	1,998	-0.05%
2019/10/02	7	49.80	3	49.60	49.95	4	2,027	0.20%
2019/10/01	2	50.05	3	50.70	50.70	-1	2,154	-0.05%
2019/09/26	0	0.00	3	48.40	48.30	-3	2,085	-0.14%
2019/09/25	2	48.35	6	48.66	48.60	-4	2,068	-0.19%
2019/09/24	8	48.57	1	48.70	47.75	7	1,988	0.35%
2019/09/20	0	0.00	1	46.50	46.55	-1	1,909	-0.05%
2019/09/17	1	47.05	12	46.73	46.50	-11	1,946	-0.57%
2019/09/16	1	46.95	0	0.00	46.85	1	1,952	0.05%
2019/09/12	1	47.45	0	0.00	47.20	1	1,980	0.05%
2019/09/03	2	48.70	2	49.90	47.00	0	2,049	0.00%
2019/08/28	1	48.35	0	0.00	47.75	1	1,935	0.05%
2019/08/27	3	48.48	6	48.16	48.05	-3	1,919	-0.16%
2019/08/22	8	48.03	6	47.98	47.00	2	1,863	0.11%
2019/08/06	0	0.00	1	43.40	43.25	-1	1,865	-0.05%
2019/08/02	0	0.00	2	44.30	44.15	-2	1,880	-0.11%
2019/08/01	3	46.00	1	45.60	45.55	2	1,894	0.11%
2019/07/30	1	45.60	3	46.20	45.60	-2	1,905	-0.10%
2019/07/29	1	49.85	0	0.00	48.60	1	1,922	0.05%
2019/07/26	3	49.70	0	0.00	49.70	3	1,921	0.16%
2019/07/25	0	0.00	5	49.74	49.50	-5	1,904	-0.26%
2019/07/24	4	48.64	0	0.00	48.45	4	1,878	0.21%
2019/07/23	2	50.80	25	50.37	49.05	-23	1,879	-1.22%
2019/07/22	10	46.95	10	47.23	48.10	0	1,804	0.00%
2019/07/17	10	46.58	3	46.53	45.70	7	2,011	0.35%
2019/07/15	3	46.58	2	46.40	46.50	1	2,081	0.05%
2019/07/12	3	46.15	1	46.60	45.45	2	2,199	0.09%
2019/07/11	1	46.15	4	46.30	46.05	-3	2,308	-0.13%
2019/07/08	8	47.07	3	47.33	47.40	5	2,659	0.19%
2019/07/05	3	46.37	3	46.57	47.60	0	2,783	0.00%
2019/07/01	1	42.70	1	42.95	43.10	0	2,604	0.00%
2019/06/28	0	0.00	2	41.55	41.60	-2	2,592	-0.08%
2019/06/26	0	0.00	1	42.00	42.40	-1	2,638	-0.04%
2019/06/25	3	42.50	0	0.00	42.10	3	2,644	0.11%
2019/06/20	2	42.45	0	0.00	42.50	2	2,630	0.08%
2019/06/14	1	43.35	2	43.00	42.25	-1	2,743	-0.04%
2019/05/31	0	0.00	2	40.60	40.65	-2	2,747	-0.07%
2019/05/28	4	37.78	0	0.00	38.25	4	2,769	0.14%
2019/05/27	0	0.00	2	38.10	37.40	-2	2,920	-0.07%
2019/05/17	1	39.95	1	41.35	40.40	0	3,237	0.00%
2019/05/16	3	42.58	2	42.00	41.80	1	3,223	0.03%
2019/05/13	0	0.00	1	40.30	39.75	-1	3,203	-0.03%
2019/05/10	0	0.00	7	42.04	40.65	-7	3,202	-0.22%
2019/05/09	1	42.05	2	43.25	41.80	-1	3,249	-0.03%
2019/05/07	1	44.45	0	0.00	44.30	1	3,276	0.03%
2019/05/06	2	45.35	0	0.00	43.50	2	3,285	0.06%
2019/05/03	4	48.24	1	48.10	48.25	3	3,229	0.09%
2019/05/02	1	47.90	0	0.00	47.70	1	3,234	0.03%
2019/04/30	1	47.80	3	47.93	47.90	-2	3,273	-0.06%
2019/04/29	1	47.20	6	47.93	47.45	-5	3,320	-0.15%
2019/04/26	7	49.72	0	0.00	49.45	7	3,313	0.21%
2019/04/25	3	51.00	7	51.36	51.00	-4	3,340	-0.12%
2019/04/24	8	51.84	10	51.11	50.80	-2	3,399	-0.06%
2019/04/23	18	54.42	7	55.74	53.00	11	3,450	0.32%
2019/04/22	4	53.08	7	54.51	55.00	-3	3,318	-0.09%
2019/04/19	5	54.28	4	54.55	54.00	1	3,320	0.03%
2019/04/18	10	53.63	4	55.33	53.30	6	3,320	0.18%
2019/04/17	15	56.13	14	56.02	54.20	1	3,473	0.03%
2019/04/16	22	54.68	11	55.50	55.80	11	3,422	0.32%
2019/04/15	6	53.78	17	54.23	54.00	-11	3,537	-0.31%
2019/04/12	4	49.65	7	49.54	50.40	-3	3,429	-0.09%
2019/04/11	7	49.95	2	48.28	49.20	5	3,489	0.14%
2019/04/10	0	0.00	3	46.15	46.10	-3	3,392	-0.09%
2019/03/29	0	0.00	3	47.05	46.90	-3	3,344	-0.09%
2019/03/27	2	46.33	1	46.60	46.50	1	3,307	0.03%
2019/03/25	1	44.60	1	44.85	44.80	0	3,287	0.00%
2019/03/22	1	47.00	0	0.00	45.75	1	3,280	0.03%
2019/03/21	1	47.40	1	47.10	46.70	0	3,261	0.00%
2019/03/20	0	0.00	2	47.98	47.50	-2	3,245	-0.06%
2019/03/19	1	47.25	0	0.00	47.00	1	3,220	0.03%
2019/03/18	4	46.60	0	0.00	46.50	4	3,190	0.13%
2019/03/14	2	45.73	2	46.50	45.55	0	3,168	0.00%
2019/03/11	2	45.73	0	0.00	45.75	2	3,163	0.06%
2019/03/05	1	46.00	1	46.35	45.40	0	3,130	0.00%
2019/03/04	0	0.00	2	46.75	45.85	-2	3,114	-0.06%
2019/02/26	18	49.58	5	49.03	46.95	13	3,087	0.42%
2019/02/25	5	46.80	6	47.19	47.95	-1	2,965	-0.03%
2019/02/22	1	47.55	28	47.43	46.65	-27	2,911	-0.93%
2019/02/21	5	47.05	0	0.00	46.50	5	2,849	0.18%
2019/02/20	3	46.72	2	46.90	47.25	1	2,755	0.04%
2019/02/19	1	43.30	0	0.00	43.10	1	2,616	0.04%
2019/02/18	2	43.50	0	0.00	42.90	2	2,604	0.08%
2019/02/15	5	44.40	3	42.80	42.50	2	2,589	0.08%
2019/02/14	1	44.50	0	0.00	44.10	1	2,562	0.04%
2019/02/13	3	45.10	0	0.00	44.00	3	2,549	0.12%
2019/01/30	3	46.15	0	0.00	45.35	3	2,488	0.12%
2019/01/29	0	0.00	1	45.20	45.20	-1	2,425	-0.04%
2019/01/28	1	44.85	0	0.00	44.50	1	2,405	0.04%
2019/01/25	6	44.29	6	44.65	44.05	0	2,362	0.00%
2019/01/22	1	44.45	2	43.95	43.80	-1	2,343	-0.04%
2019/01/21	3	44.47	1	43.85	43.45	2	2,316	0.09%
2019/01/18	0	0.00	1	46.00	45.70	-1	2,258	-0.04%
2019/01/17	6	46.48	0	0.00	46.30	6	2,230	0.27%
2019/01/16	4	46.69	5	47.37	47.55	-1	2,165	-0.05%
2019/01/15	31	47.22	1	47.70	46.25	30	2,067	1.45%
2019/01/14	2	45.15	0	0.00	45.30	2	1,922	0.10%
2019/01/11	1	47.00	4	46.28	45.80	-3	1,890	-0.16%
2019/01/10	1	45.80	0	0.00	46.15	1	1,830	0.05%
2019/01/09	6	48.26	5	48.64	46.45	1	1,759	0.06%
2019/01/08	1	45.65	4	45.66	46.50	-3	1,457	-0.21%
2019/01/07	8	45.11	22	45.30	46.50	-14	1,365	-1.03%
2019/01/04	11	43.03	14	42.61	44.65	-3	1,091	-0.27%
2019/01/03	19	42.61	19	43.09	40.60	0	906	0.00%
2019/01/02	5	40.90	7	41.42	41.60	-2	728	-0.27%
2018/12/27	1	38.25	0	0.00	38.20	1	635	0.16%
2018/12/24	0	0.00	1	37.40	38.00	-1	609	-0.16%
2018/12/20	0	0.00	4	35.93	35.20	-4	595	-0.67%
2018/12/19	0	0.00	2	36.83	36.80	-2	586	-0.34%
2018/12/18	2	37.30	0	0.00	37.15	2	584	0.34%
2018/12/13	6	39.33	2	39.30	38.85	4	570	0.70%
2018/12/12	2	39.33	4	39.53	39.30	-2	556	-0.36%
2018/12/07	5	37.51	8	37.22	37.10	-3	474	-0.63%
2018/12/05	2	37.85	2	38.15	37.65	0	446	0.00%
2018/12/04	2	37.65	1	37.65	37.55	1	439	0.23%
2018/11/28	1	36.00	1	36.40	36.25	0	410	0.00%
2018/11/05	2	31.30	3	31.20	32.10	-1	485	-0.21%
2018/11/01	1	31.15	0	0.00	31.10	1	471	0.21%
2018/10/18	0	0.00	1	29.00	28.60	-1	392	-0.25%
2018/10/11	1	26.95	0	0.00	26.95	1	393	0.25%
2018/09/28	0	0.00	1	33.55	33.55	-1	387	-0.26%
2018/09/26	1	33.70	0	0.00	33.80	1	402	0.25%
2018/09/19	1	33.85	0	0.00	33.70	1	520	0.19%
2018/09/07	9	36.00	1	36.55	36.30	8	534	1.50%
2018/09/04	0	0.00	4	38.35	38.15	-4	548	-0.73%
2018/09/03	0	0.00	1	38.00	38.20	-1	564	-0.18%
2018/08/31	1	38.85	5	38.85	39.25	-4	571	-0.70%
2018/08/30	1	40.25	1	41.10	38.80	0	581	0.00%
2018/08/24	1	39.10	0	0.00	39.10	1	606	0.16%
2018/08/13	4	34.10	0	0.00	33.10	4	575	0.70%
2018/08/10	0	0.00	4	35.95	35.55	-4	572	-0.70%
2018/08/09	5	35.70	5	36.60	35.55	0	579	0.00%
2018/08/07	5	37.15	0	0.00	37.20	5	589	0.85%
2018/07/24	1	37.70	0	0.00	37.85	1	697	0.14%
2018/07/18	2	39.70	1	39.30	38.85	1	707	0.14%
2018/07/05	1	37.65	2	38.08	37.50	-1	689	-0.15%
2018/07/04	1	38.70	1	38.60	38.00	0	683	0.00%
2018/07/03	0	0.00	1	39.90	39.75	-1	672	-0.15%
2018/06/25	1	40.90	3	41.00	40.35	-2	568	-0.35%
2018/06/13	0	0.00	2	40.20	40.15	-2	550	-0.36%
2018/06/11	4	41.90	2	42.13	42.05	2	536	0.37%
2018/06/08	1	42.30	1	41.00	40.90	0	541	0.00%
2018/06/07	1	41.10	3	40.73	41.20	-2	539	-0.37%
2018/06/06	3	42.30	1	41.60	41.65	2	526	0.38%
2018/06/05	0	0.00	2	40.63	40.10	-2	490	-0.41%
2018/06/04	3	41.27	3	40.95	40.90	0	472	0.00%
2018/06/01	0	0.00	1	38.35	38.30	-1	426	-0.23%
2018/05/30	0	0.00	1	37.70	38.15	-1	418	-0.24%
2018/05/25	0	0.00	1	37.80	37.45	-1	392	-0.25%
2018/05/23	0	0.00	5	37.70	37.50	-5	382	-1.31%
2018/05/21	0	0.00	3	37.73	37.65	-3	374	-0.80%
2018/05/18	2	37.65	0	0.00	37.65	2	371	0.54%
2018/05/17	0	0.00	2	36.80	37.45	-2	373	-0.54%
2018/05/16	1	37.30	0	0.00	36.90	1	367	0.27%
2018/05/14	2	37.13	0	0.00	36.90	2	382	0.52%
2018/05/10	0	0.00	2	35.68	36.00	-2	367	-0.54%
2018/05/09	2	34.85	1	34.65	35.30	1	358	0.28%
2018/05/08	4	34.79	0	0.00	35.00	4	358	1.12%
2018/05/07	1	32.95	0	0.00	33.25	1	343	0.29%
2018/05/04	1	34.35	2	33.13	34.35	-1	321	-0.31%
2018/04/25	1	30.10	0	0.00	30.30	1	305	0.33%
2018/04/24	1	30.10	1	30.40	30.10	0	308	0.00%
2018/04/23	0	0.00	1	31.45	31.75	-1	301	-0.33%
2018/03/31	1	36.80	1	36.30	36.30	0	641	0.00%
2018/03/30	1	36.20	1	36.60	36.40	0	666	0.00%
2018/03/29	1	35.80	0	0.00	35.75	1	728	0.14%
2018/03/27	1	34.20	1	35.25	35.20	0	851	0.00%
2018/03/23	2	34.30	4	34.54	34.20	-2	855	-0.23%
2018/03/22	2	35.33	0	0.00	35.30	2	866	0.23%
2018/03/21	0	0.00	1	35.85	35.35	-1	904	-0.11%
2018/03/15	1	36.70	1	37.00	36.60	0	1,047	0.00%
2018/03/14	2	37.53	1	37.60	36.70	1	1,059	0.09%
2018/03/13	0	0.00	2	36.03	36.70	-2	1,040	-0.19%
2018/03/08	1	33.85	0	0.00	33.80	1	1,052	0.10%
2018/03/05	2	34.38	1	33.80	33.80	1	1,168	0.09%
2018/02/26	2	35.60	0	0.00	35.15	2	1,225	0.16%
2018/02/08	1	34.10	1	34.10	34.10	0	1,239	0.00%
2018/02/07	1	34.95	1	35.30	34.70	0	1,242	0.00%
2018/02/06	0	0.00	3	34.87	33.85	-3	1,240	-0.24%
2018/02/02	1	38.30	0	0.00	38.05	1	1,222	0.08%
2018/02/01	0	0.00	1	38.20	38.20	-1	1,236	-0.08%
2018/01/30	1	38.05	3	37.97	37.90	-2	1,245	-0.16%
2018/01/26	0	0.00	2	38.05	38.10	-2	1,245	-0.16%
2018/01/25	1	38.60	0	0.00	38.55	1	1,241	0.08%
2018/01/23	0	0.00	1	39.00	38.80	-1	1,241	-0.08%
2018/01/22	1	38.65	0	0.00	38.65	1	1,252	0.08%
2018/01/17	0	0.00	4	39.88	39.85	-4	1,250	-0.32%
2018/01/11	3	39.35	8	38.26	39.75	-5	1,252	-0.40%
2018/01/10	0	0.00	1	39.30	39.00	-1	1,248	-0.08%
2018/01/05	1	43.00	0	0.00	42.50	1	1,213	0.08%
2018/01/04	2	43.40	1	42.70	42.50	1	1,207	0.08%
2018/01/03	2	42.40	0	0.00	42.20	2	1,210	0.17%
2018/01/02	3	42.55	2	42.83	42.75	1	1,197	0.08%