波若威 (3163)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	94.00	1	91.60	92.30	1	9,263	0.01%
2024/04/15	1	96.30	0	0.00	96.30	1	9,206	0.01%
2024/04/11	2	101.00	2	101.50	101.00	0	9,116	0.00%
2024/04/10	0	0.00	0.2	102.50	102.50	-0.2	9,098	0.00%
2024/04/09	4	102.75	0	0.00	102.50	4	9,056	0.04%
2024/04/08	1	105.50	0	0.00	106.00	1	8,947	0.01%
2024/04/03	2	105.00	2	105.50	105.00	0	8,930	0.00%
2024/04/02	1	102.50	12	106.92	107.50	-11	8,876	-0.12%
2024/04/01	1	105.50	0	0.00	105.00	1	8,790	0.01%
2024/03/28	0	0.00	1	103.00	102.50	-1	8,726	-0.01%
2024/03/27	8	103.50	8	103.63	103.50	0	8,679	0.00%
2024/03/26	4	105.13	3	105.50	104.50	1	8,622	0.01%
2024/03/25	8	107.06	9.2	108.52	110.00	-1.2	8,357	-0.01%
2024/03/22	12	104.00	1	104.50	102.50	11	8,175	0.13%
2024/03/21	0	0.00	0.1	103.00	103.00	-0.1	8,115	0.00%
2024/03/20	1	101.50	0	0.00	100.00	1	8,057	0.01%
2024/03/19	1	103.50	1	104.00	102.00	0	8,041	0.00%
2024/03/18	1	103.00	0	0.00	103.00	1	8,053	0.01%
2024/03/15	32.1	103.25	30	105.58	101.50	2.1	8,052	0.03%
2024/03/14	6.3	114.04	5	114.47	109.50	1.3	7,830	0.02%
2024/03/13	38.2	122.41	31	126.16	115.50	7.2	7,485	0.10%
2024/03/12	21	120.43	22	121.30	120.50	-1	6,762	-0.01%
2024/03/11	16	114.25	19	116.05	121.00	-3	6,306	-0.05%
2024/03/08	9	112.83	7	105.14	110.50	2	5,709	0.04%
2024/03/07	2	112.50	11.2	114.33	116.00	-9.2	5,178	-0.18%
2024/03/06	0	0.00	4	105.50	105.50	-4	4,650	-0.09%
2024/03/05	4	106.75	7	107.21	105.00	-3	4,572	-0.07%
2024/03/04	5	103.72	10	103.71	104.50	-5	4,406	-0.11%
2024/03/01	5	98.42	2	98.90	97.60	3	4,139	0.07%
2024/02/29	2	100.25	1	101.50	102.00	1	4,009	0.02%
2024/02/27	14	107.21	4	104.63	102.50	10	3,908	0.26%
2024/02/26	3	104.83	8.7	105.61	108.50	-5.7	3,351	-0.17%
2024/02/23	2	98.85	5	99.84	98.70	-3	2,983	-0.10%
2024/02/22	3	98.97	1.7	99.91	98.70	1.3	2,977	0.04%
2024/02/21	7	98.83	16	99.29	99.00	-9	2,822	-0.32%
2024/02/20	2	95.10	3	96.27	94.70	-1	2,502	-0.04%
2024/02/19	1	96.40	1	97.10	94.50	0	2,422	0.00%
2024/02/16	1	94.70	5	94.54	94.90	-4	2,357	-0.17%
2024/02/15	1	92.20	3	92.43	92.50	-2	2,280	-0.09%
2024/02/05	1	91.70	0	0.00	91.30	1	2,278	0.04%
2024/02/02	1	91.90	0	0.00	91.30	1	2,305	0.04%
2024/01/31	1	91.40	1	92.00	91.00	0	2,359	0.00%
2024/01/30	2	90.45	2	90.80	90.50	0	2,356	0.00%
2024/01/25	0	0.00	10	89.20	88.50	-10	2,515	-0.40%
2024/01/23	1	90.10	0	0.00	89.30	1	2,624	0.04%
2024/01/22	0	0.00	1	88.40	89.50	-1	2,635	-0.04%
2024/01/18	1	85.10	1	85.90	85.70	0	2,745	0.00%
2024/01/12	5	88.60	1	88.50	88.30	4	3,118	0.13%
2024/01/11	1	89.20	1	87.70	89.50	0	3,214	0.00%
2024/01/10	1	86.00	0	0.00	86.30	1	3,301	0.03%
2024/01/08	0	0.00	1	87.40	87.10	-1	3,599	-0.03%
2024/01/04	0.1	87.50	0	0.00	87.00	0.1	4,157	0.00%
2024/01/02	0	0.00	1	88.60	88.30	-1	4,371	-0.02%
2023/12/29	2.5	88.32	1	88.40	88.40	1.5	4,547	0.03%
2023/12/28	1	89.80	0	0.00	89.00	1	4,659	0.02%
2023/12/27	0	0.00	2	89.60	89.60	-2	5,158	-0.04%
2023/12/26	1	88.30	1	89.00	89.80	0	5,340	0.00%
2023/12/25	1	88.50	0	0.00	88.40	1	5,483	0.02%
2023/12/22	1	91.00	0	0.00	90.90	1	5,665	0.02%
2023/12/21	0	0.00	2	91.45	91.50	-2	5,829	-0.03%
2023/12/19	2	90.60	1	91.10	91.00	1	6,438	0.02%
2023/12/15	0	92.40	0	0.00	92.00	0	6,837	0.00%
2023/12/14	3	94.10	0	0.00	93.70	3	7,244	0.04%
2023/12/13	1	94.70	1	95.00	94.90	0	7,549	0.00%
2023/12/12	6	94.05	1	93.40	93.00	5	8,955	0.06%
2023/12/11	0	0.00	3	94.33	94.30	-3	9,483	-0.03%
2023/12/08	3	90.77	1	91.40	90.60	2	9,641	0.02%
2023/12/04	2	93.80	1	95.40	92.10	1	10,297	0.01%
2023/12/01	1	93.60	4	94.00	93.60	-3	10,808	-0.03%
2023/11/30	2	94.00	3	94.00	93.00	-1	10,934	-0.01%
2023/11/29	1	93.40	4	93.50	93.90	-3	11,205	-0.03%
2023/11/28	1	91.10	2	91.50	91.20	-1	11,497	-0.01%
2023/11/23	2	92.65	4	92.85	92.00	-2	11,870	-0.02%
2023/11/22	3	93.57	2.5	93.78	94.10	0.5	12,032	0.00%
2023/11/21	3	93.60	3	94.20	92.60	0	12,215	0.00%
2023/11/20	1	90.60	1	90.20	90.90	0	12,413	0.00%
2023/11/17	0.1	88.20	0	0.00	88.50	0.1	12,790	0.00%
2023/11/16	1	88.70	0	0.00	88.20	1	13,369	0.01%
2023/11/15	1	90.10	1	89.70	89.00	0	13,830	0.00%
2023/11/13	1	88.00	0	0.00	88.00	1	14,997	0.01%
2023/11/08	0	0.00	0.5	91.10	90.30	-0.5	15,839	0.00%
2023/11/07	0	0.00	0.3	90.60	89.70	-0.3	16,098	0.00%
2023/11/06	1	91.10	0.5	91.20	91.10	0.5	16,751	0.00%
2023/11/02	2	90.15	5	89.82	90.80	-3	17,669	-0.02%
2023/11/01	3.8	85.96	2	86.55	87.00	1.8	17,926	0.01%
2023/10/31	3.5	86.64	0	0.00	85.10	3.5	18,219	0.02%
2023/10/30	2	89.85	0	0.00	89.80	2	18,800	0.01%
2023/10/25	1	95.30	3	94.03	93.50	-2	20,795	-0.01%
2023/10/24	0	0.00	5	92.04	94.60	-5	21,214	-0.02%
2023/10/23	7.3	91.37	3	91.83	89.80	4.3	21,503	0.02%
2023/10/20	2	93.05	1	93.20	92.90	1	21,577	0.00%
2023/10/18	7.3	94.33	8	94.49	94.50	-0.8	21,532	0.00%
2023/10/17	2	98.70	21	97.61	97.50	-19	21,486	-0.09%
2023/10/16	3	99.13	1	98.90	98.60	2	21,500	0.01%
2023/10/13	9	99.31	24	99.51	98.80	-15	21,847	-0.07%
2023/10/12	21	99.06	7	99.03	99.10	14	21,980	0.06%
2023/10/11	3	97.80	0	0.00	94.70	3	21,900	0.01%
2023/10/06	3	99.33	5	99.16	98.00	-2	21,977	-0.01%
2023/10/05	5	99.30	7	99.26	98.50	-2	21,947	-0.01%
2023/10/04	2	97.40	0	0.00	97.90	2	21,847	0.01%
2023/10/03	10	101.77	7	101.18	98.60	3	21,875	0.01%
2023/10/02	5	98.68	5	99.26	98.90	0	21,604	0.00%
2023/09/28	15	97.43	2	97.15	97.10	13	21,682	0.06%
2023/09/27	4	97.30	4	97.88	96.90	0	22,012	0.00%
2023/09/26	2	95.40	1	97.00	95.40	1	22,054	0.00%
2023/09/25	2	98.15	3	98.93	96.50	-1	21,935	0.00%
2023/09/22	7	96.31	9	97.39	98.10	-2	21,677	-0.01%
2023/09/21	9	94.78	0	0.00	94.10	9	21,389	0.04%
2023/09/20	3	99.33	2	98.85	97.00	1	21,246	0.00%
2023/09/19	14	104.15	1	98.30	100.50	13	21,069	0.06%
2023/09/18	5	103.60	5	103.10	105.50	0	20,650	0.00%
2023/09/15	52	106.38	71.1	106.17	101.50	-19.1	20,302	-0.09%
2023/09/14	7	103.59	31.1	104.42	106.50	-24.1	18,835	-0.13%
2023/09/13	1.1	93.39	2	94.00	97.10	-0.9	18,256	0.00%
2023/09/12	3	91.67	1	91.80	91.30	2	18,056	0.01%
2023/09/11	21	95.78	18	95.02	92.30	3	18,032	0.02%
2023/09/08	1	99.30	1	99.90	99.40	0	17,806	0.00%
2023/09/07	8	101.38	7	101.24	100.50	1	17,783	0.01%
2023/09/06	39	102.65	14	103.71	101.50	25	17,698	0.14%
2023/09/05	11	99.45	10	99.95	99.60	1	17,137	0.01%
2023/09/04	14	99.88	13.5	100.56	102.00	0.5	16,983	0.00%
2023/09/01	13	99.31	5	98.80	98.00	8	16,704	0.05%
2023/08/31	0.5	95.00	3	95.20	94.40	-2.5	16,363	-0.02%
2023/08/30	8	95.58	0	0.00	94.70	8	16,317	0.05%
2023/08/29	0	0.00	1	94.40	94.00	-1	16,296	-0.01%
2023/08/28	6	94.15	1	96.80	93.20	5	16,183	0.03%
2023/08/25	2	98.30	2	99.15	96.00	0	16,009	0.00%
2023/08/24	3	98.23	5	97.52	98.20	-2	15,865	-0.01%
2023/08/23	16	101.34	7	101.90	99.00	9	15,768	0.06%
2023/08/22	4	102.38	8	101.25	101.50	-4	15,475	-0.03%
2023/08/21	6	100.10	11.3	101.16	103.50	-5.3	15,048	-0.03%
2023/08/18	13	96.87	5	97.20	94.40	8	14,663	0.05%
2023/08/17	11	98.75	22	98.00	102.00	-11	14,330	-0.08%
2023/08/16	4	92.00	4	91.63	92.80	0	13,930	0.00%
2023/08/15	12	91.29	14	89.67	92.40	-2	13,918	-0.01%
2023/08/14	6	85.52	4	85.85	85.20	2	13,504	0.01%
2023/08/11	5	88.50	4	89.05	87.90	1	13,292	0.01%
2023/08/10	36.3	92.69	38	92.70	90.10	-1.7	12,997	-0.01%
2023/08/09	34	92.21	37	91.74	91.30	-3	12,312	-0.02%
2023/08/08	89	94.21	94	93.72	94.90	-5	12,020	-0.04%
2023/08/07	11	89.01	9	88.24	91.60	2	11,305	0.02%
2023/08/04	11	84.33	8	84.46	83.30	3	10,941	0.03%
2023/08/02	7	93.17	5	91.74	88.10	2	10,595	0.02%
2023/08/01	12	98.48	9	98.94	92.40	3	9,932	0.03%
2023/07/31	16	102.53	11	99.95	98.30	5	9,025	0.06%
2023/07/28	14	91.56	17	90.72	94.90	-3	8,291	-0.04%
2023/07/27	19	84.64	19	84.76	86.30	0	7,766	0.00%
2023/07/26	15	79.57	11	81.44	79.30	4	7,268	0.06%
2023/07/25	9	75.76	10	75.02	76.40	-1	6,831	-0.01%
2023/07/24	4	71.18	5	72.02	71.20	-1	6,664	-0.02%
2023/07/21	9	72.60	5	71.22	72.60	4	6,601	0.06%
2023/07/20	3	70.43	4	71.55	70.70	-1	6,532	-0.02%
2023/07/19	6	74.38	4	74.98	71.60	2	6,454	0.03%
2023/07/18	14	78.99	30	82.42	74.50	-16	6,319	-0.25%
2023/07/17	32	78.50	12	77.72	80.10	20	5,822	0.34%
2023/07/14	4	72.15	5	71.24	72.90	-1	5,439	-0.02%
2023/07/13	4	69.85	4	70.95	69.30	0	5,306	0.00%
2023/07/12	2	68.90	2	70.30	68.90	0	5,143	0.00%
2023/07/11	0	0.00	4	69.40	69.50	-4	5,055	-0.08%
2023/07/10	3	68.60	3	69.63	69.70	0	4,975	0.00%
2023/07/07	3	71.00	0	0.00	71.90	3	4,817	0.06%
2023/07/06	6	71.23	25	72.52	71.50	-19	4,581	-0.41%
2023/07/05	7	72.17	8	71.05	72.60	-1	4,324	-0.02%
2023/07/04	21	64.82	3	64.90	67.70	18	3,827	0.47%
2023/06/28	3	58.80	3	59.80	58.50	0	3,443	0.00%
2023/06/21	1	62.60	0	0.00	62.20	1	3,337	0.03%
2023/06/20	0	0.00	1	61.60	61.40	-1	3,344	-0.03%
2023/06/19	0	0.00	1	62.60	62.40	-1	3,328	-0.03%
2023/06/16	1	64.10	30	62.97	63.40	-29	3,327	-0.87%
2023/06/15	1	62.60	21	64.33	62.40	-20	3,211	-0.62%
2023/06/14	1	62.60	0	0.00	62.20	1	3,073	0.03%
2023/06/13	52	62.74	0	0.00	62.90	52	3,044	1.71%
2023/06/12	1	59.10	17	58.63	59.40	-16	2,946	-0.54%
2023/06/08	16	62.00	0	0.00	61.90	16	2,849	0.56%
2023/06/02	1	67.50	1	65.90	64.60	0	2,859	0.00%
2023/05/29	0	0.00	1	65.50	66.40	-1	2,580	-0.04%
2023/05/26	0	0.00	1	66.00	65.90	-1	2,425	-0.04%
2023/05/25	1	65.50	28	65.70	66.00	-27	2,312	-1.17%
2023/05/23	1	63.30	26	63.93	63.90	-25	2,103	-1.19%
2023/05/22	6	62.00	0	0.00	61.90	6	1,872	0.32%
2023/05/19	4	59.35	11	60.28	58.60	-7	1,640	-0.43%
2023/05/18	0	0.00	8	55.70	56.60	-8	1,370	-0.58%
2023/05/15	3	52.20	0	0.00	52.40	3	1,352	0.22%
2023/05/12	1	52.00	1	53.00	53.00	0	1,377	0.00%
2023/05/11	4	52.50	0	0.00	52.00	4	1,397	0.29%
2023/05/10	1	53.60	1	53.60	53.60	0	1,442	0.00%
2023/05/05	1	54.30	1	54.90	54.30	0	1,610	0.00%
2023/04/28	1	54.60	3	53.93	54.60	-2	1,683	-0.12%
2023/04/27	2	52.50	3	52.83	52.50	-1	1,673	-0.06%
2023/04/26	0	0.00	2	52.10	52.60	-2	1,679	-0.12%
2023/04/25	1	53.00	0	0.00	51.90	1	1,693	0.06%
2023/04/06	0	0.00	5	56.60	56.70	-5	1,699	-0.29%
2023/03/29	0	0.00	3	56.30	56.20	-3	1,714	-0.17%
2023/03/28	0	0.00	3	57.50	56.60	-3	1,734	-0.17%
2023/03/24	0	0.00	1	57.20	56.60	-1	1,740	-0.06%
2023/03/21	3	55.80	0	0.00	55.70	3	1,736	0.17%
2023/03/15	1	54.40	0	0.00	54.40	1	1,866	0.05%
2023/03/13	2	54.10	0	0.00	54.60	2	1,992	0.10%
2023/03/10	2	55.00	2	54.80	55.10	0	2,021	0.00%
2023/03/09	2	56.70	0	0.00	56.70	2	2,105	0.10%
2023/03/08	0	0.00	1	58.40	58.50	-1	2,182	-0.05%
2023/03/06	0	0.00	2	57.50	57.50	-2	2,447	-0.08%
2023/03/03	2	57.55	0	0.00	57.30	2	2,458	0.08%
2023/02/24	16	56.91	5	56.10	55.80	11	2,419	0.45%
2023/02/23	1	56.90	4	56.90	56.90	-3	2,378	-0.13%
2023/02/22	2	55.15	0	0.00	55.10	2	2,393	0.08%
2023/02/15	2	54.80	0	0.00	54.70	2	2,501	0.08%
2023/02/13	0	0.00	1	55.40	55.30	-1	2,654	-0.04%
2023/02/10	1	55.20	0	0.00	54.90	1	2,691	0.04%
2023/02/08	3	57.70	0	0.00	56.10	3	2,815	0.11%
2023/02/06	1	56.00	0	0.00	57.20	1	2,727	0.04%
2023/02/03	1	54.70	0	0.00	54.30	1	2,629	0.04%
2023/02/02	5	55.10	0	0.00	55.30	5	2,619	0.19%
2023/01/10	6	54.10	6	53.67	53.40	0	2,558	0.00%
2023/01/09	0	0.00	2	51.70	51.80	-2	2,461	-0.08%
2023/01/06	0	0.00	8	51.00	51.20	-8	2,470	-0.32%
2023/01/03	0	0.00	1	50.00	51.30	-1	2,550	-0.04%
2022/12/30	1	49.60	0	0.00	49.50	1	2,583	0.04%
2022/12/27	3	50.80	0	0.00	50.80	3	2,640	0.11%
2022/12/22	2	50.85	0	0.00	50.60	2	2,700	0.07%
2022/12/21	1	51.00	3	50.90	50.80	-2	2,735	-0.07%
2022/12/20	6	51.05	0	0.00	50.80	6	2,754	0.22%
2022/12/19	7	53.77	0	0.00	53.20	7	2,767	0.25%
2022/12/02	0	0.00	1	59.00	59.00	-1	2,918	-0.03%
2022/12/01	1	59.30	0	0.00	58.60	1	2,986	0.03%
2022/11/29	2	58.70	2	59.20	58.60	0	3,281	0.00%
2022/11/28	4	57.30	5	56.88	57.30	-1	3,207	-0.03%
2022/11/25	1	54.50	0	0.00	54.50	1	3,178	0.03%
2022/11/24	0	0.00	2	55.60	55.80	-2	3,370	-0.06%
2022/11/21	2	54.20	1	56.10	55.90	1	3,616	0.03%
2022/11/18	6	55.27	5	54.10	54.10	1	3,880	0.03%
2022/11/16	0	0.00	1	55.40	55.00	-1	3,968	-0.03%
2022/11/15	2	54.40	0	0.00	55.00	2	4,029	0.05%
2022/11/09	1	55.50	5	54.00	54.00	-4	4,996	-0.08%
2022/11/08	0	0.00	13	53.88	53.00	-13	5,093	-0.26%
2022/11/07	0	0.00	13	53.40	53.20	-13	5,221	-0.25%
2022/11/03	0	0.00	3	47.00	47.65	-3	6,207	-0.05%
2022/10/28	1	44.45	2	44.50	44.45	-1	7,399	-0.01%
2022/10/21	1	45.00	0	0.00	44.15	1	8,124	0.01%
2022/10/20	1	45.85	0	0.00	45.55	1	8,141	0.01%
2022/10/19	1	47.00	0	0.00	46.65	1	8,180	0.01%
2022/10/18	2	47.10	10	47.03	47.20	-8	8,223	-0.10%
2022/10/14	3	46.85	0	0.00	47.20	3	8,421	0.04%
2022/10/13	5	47.90	0	0.00	45.05	5	8,510	0.06%
2022/10/11	2	48.90	0	0.00	48.50	2	8,565	0.02%
2022/10/07	2	51.40	0	0.00	51.30	2	8,664	0.02%
2022/10/05	1	52.40	0	0.00	51.00	1	8,756	0.01%
2022/10/04	0	0.00	4	51.55	51.70	-4	8,748	-0.05%
2022/09/29	1	49.00	0	0.00	48.60	1	8,799	0.01%
2022/09/28	1	50.00	0	0.00	47.80	1	8,788	0.01%
2022/09/27	0	0.00	5	50.98	51.40	-5	8,758	-0.06%
2022/09/26	1	51.30	3	50.50	50.10	-2	8,747	-0.02%
2022/09/23	1	54.10	0	0.00	52.60	1	8,742	0.01%
2022/09/22	2	54.55	0	0.00	55.10	2	8,755	0.02%
2022/09/21	8	54.91	3	54.70	54.90	5	8,761	0.06%
2022/09/19	0	0.00	10	55.74	55.60	-10	8,764	-0.11%
2022/09/15	10	59.40	11	58.05	57.20	-1	8,771	-0.01%
2022/09/14	6	57.85	25	58.42	58.50	-19	8,855	-0.21%
2022/09/13	5	58.10	5	58.52	58.40	0	8,863	0.00%
2022/09/12	5	57.32	0	0.00	58.00	5	8,829	0.06%
2022/09/08	3	57.73	3	58.07	58.20	0	8,726	0.00%
2022/09/07	4	56.43	1	57.20	56.30	3	8,701	0.03%
2022/09/06	10	59.20	0	61.80	58.80	10	8,625	0.12%
2022/09/05	21	63.17	8.1	65.12	61.20	12.9	8,597	0.15%
2022/09/02	5	62.60	10	62.96	63.20	-5	8,284	-0.06%
2022/08/31	6.1	63.20	7.3	63.15	62.90	-1.2	8,197	-0.01%
2022/08/30	2	60.70	3	61.80	61.90	-1	8,059	-0.01%
2022/08/29	5.1	59.52	0	0.00	59.90	5.1	8,059	0.06%
2022/08/26	10.2	61.22	4	61.60	61.90	6.2	8,204	0.08%
2022/08/25	5	63.10	24.4	62.67	62.70	-19.4	8,149	-0.24%
2022/08/24	0	0.00	10	60.62	60.90	-10	8,109	-0.12%
2022/08/23	3	60.20	1	60.40	59.70	2	8,202	0.02%
2022/08/22	8.1	59.45	4	61.30	59.00	4.1	8,136	0.05%
2022/08/19	80.1	63.11	80	62.44	61.00	0.1	8,039	0.00%
2022/08/18	20.1	61.71	5	62.68	62.80	15.1	7,651	0.20%
2022/08/17	8	61.04	7	61.54	61.20	1	7,476	0.01%
2022/08/16	29.1	61.57	39.3	62.20	61.00	-10.2	7,321	-0.14%
2022/08/15	31	59.22	31.3	60.47	59.70	-0.3	6,952	0.00%
2022/08/12	40.1	59.16	27.2	59.08	59.80	13	6,817	0.19%
2022/08/11	40.1	59.49	10	60.18	59.10	30.1	6,655	0.45%
2022/08/10	106.1	61.84	90.1	61.10	60.00	16.1	6,359	0.25%	大買/
2022/08/09	155	60.38	138	60.39	61.30	17	5,657	0.30%	大買/大賣/
2022/08/08	88	59.69	105	59.62	62.00	-17	5,213	-0.33%	大賣/
2022/08/05	0	0.00	3	56.40	56.40	-3	4,767	-0.06%
2022/08/03	5	49.85	5	49.55	49.55	0	4,668	0.00%
2022/08/02	8	51.93	4	51.50	51.60	4	4,626	0.09%
2022/08/01	6	54.22	4	54.20	53.80	2	4,535	0.04%
2022/07/29	12	51.75	7.7	52.50	52.20	4.3	4,328	0.10%
2022/07/28	10	51.11	10	51.08	52.80	0	4,146	0.00%
2022/07/26	4	47.70	1	46.95	46.95	3	3,874	0.08%
2022/07/22	0.2	48.00	0	0.00	47.90	0.2	3,772	0.01%
2022/07/21	4	51.03	1	50.10	50.20	3	3,686	0.08%
2022/07/19	1	51.70	0	0.00	51.60	1	3,439	0.03%
2022/07/15	5	52.78	7	51.73	51.50	-2	3,311	-0.06%
2022/07/14	2	50.50	1	51.40	52.00	1	3,188	0.03%
2022/07/13	0	0.00	1	47.10	47.30	-1	3,066	-0.03%
2022/07/11	2	47.00	2	45.10	45.90	0	3,026	0.00%
2022/07/07	0	0.00	20	43.55	44.05	-20	2,946	-0.68%
2022/07/06	5	42.10	0	0.00	41.25	5	2,923	0.17%
2022/07/05	5	41.30	0	0.00	43.60	5	2,938	0.17%
2022/07/04	0	0.00	15	41.40	41.60	-15	2,931	-0.51%
2022/07/01	15	42.60	12	42.00	40.50	3	2,926	0.10%
2022/06/30	22	45.85	0	0.00	44.00	22	2,913	0.76%
2022/06/29	1	48.70	0	0.00	48.60	1	2,867	0.03%
2022/06/28	0	0.00	0	47.70	47.60	0	2,845	0.00%
2022/06/27	0	48.55	0	0.00	48.55	0	2,837	0.00%
2022/06/23	0	0.00	3	46.90	46.85	-3	2,836	-0.11%
2022/06/22	3	45.75	0	0.00	46.60	3	2,839	0.11%
2022/06/14	0	0.00	11	51.80	55.20	-11	2,585	-0.43%
2022/06/07	1	58.00	0	0.00	58.50	1	2,204	0.05%
2022/06/06	10	59.40	0	0.00	57.90	10	2,128	0.47%
2022/06/02	0	0.00	1	57.90	57.90	-1	1,920	-0.05%
2022/06/01	7	55.73	8	55.59	57.30	-1	1,784	-0.06%
2022/05/31	1	55.20	3	53.83	54.90	-2	1,500	-0.13%
2022/05/30	3	52.10	0	0.00	51.60	3	1,307	0.23%
2022/05/27	0	0.00	1	48.55	48.65	-1	1,257	-0.08%
2022/05/20	0	0.00	8	49.65	49.05	-8	1,170	-0.68%
2022/05/13	8	49.94	8	49.85	50.00	0	801	0.00%
2022/05/12	4	46.60	0	0.00	45.70	4	745	0.54%
2022/05/11	4	48.05	0	0.00	47.95	4	716	0.56%
2022/03/28	2	48.00	2	47.50	47.15	0	408	0.00%
2022/03/25	0	0.00	1	46.15	47.00	-1	366	-0.27%
2022/03/21	0	0.00	1	45.50	45.10	-1	294	-0.34%
2022/03/18	1	46.00	0	0.00	45.90	1	280	0.36%
2022/03/17	0	0.00	1	45.60	45.85	-1	264	-0.38%
2022/03/16	1	42.90	0	0.00	43.30	1	213	0.47%
2022/03/15	0	0.00	2	42.68	43.50	-2	194	-1.03%
2022/03/11	2	40.75	0	0.00	40.90	2	156	1.28%
2022/02/07	0	0.00	1	40.00	40.20	-1	212	-0.47%
2021/11/30	0	0.00	2	41.55	41.75	-2	257	-0.78%
2021/11/24	0	0.00	1	41.90	42.00	-1	294	-0.34%
2021/11/23	1	41.95	0	0.00	41.40	1	302	0.33%
2021/08/30	4	44.75	4	44.26	43.85	0	472	0.00%
2021/07/13	0	0.00	1	45.05	44.25	-1	782	-0.13%
2021/06/16	0	0.00	1	45.20	45.35	-1	1,692	-0.06%
2021/06/04	1	45.00	0	0.00	44.85	1	1,842	0.05%
2021/06/02	0	0.00	5	45.38	45.35	-5	1,848	-0.27%
2021/05/25	0	0.00	1	44.30	43.90	-1	1,855	-0.05%
2021/05/20	1	41.45	0	0.00	41.45	1	1,857	0.05%
2021/05/14	0	0.00	23	42.23	41.05	-23	1,852	-1.24%
2021/05/10	0	0.00	3	48.00	48.35	-3	1,769	-0.17%
2021/05/03	2	51.90	0	0.00	50.60	2	1,727	0.12%
2021/04/29	2	53.60	0	0.00	53.60	2	1,710	0.12%
2021/04/27	2	55.30	2	55.70	54.60	0	1,714	0.00%
2021/04/26	0	0.00	2	54.55	54.50	-2	1,701	-0.12%
2021/04/23	0	0.00	5	54.00	53.70	-5	1,689	-0.30%
2021/04/22	8	56.65	2	57.20	55.00	6	1,666	0.36%
2021/04/21	0	0.00	2	58.10	57.60	-2	1,632	-0.12%
2021/04/19	4	56.90	4	56.85	57.00	0	1,596	0.00%
2021/04/16	7	59.03	7	58.73	58.20	0	1,552	0.00%
2021/04/15	6	60.68	2	61.90	59.30	4	1,496	0.27%
2021/04/14	5	58.14	3	57.33	59.10	2	1,226	0.16%
2021/04/12	1	56.10	0	0.00	55.80	1	998	0.10%
2021/04/01	5	55.08	0	0.00	54.10	5	911	0.55%
2021/03/31	0	0.00	1	54.00	54.90	-1	846	-0.12%
2021/03/29	1	52.50	0	0.00	52.50	1	822	0.12%
2021/03/16	0	0.00	3	52.93	52.40	-3	860	-0.35%
2021/03/05	0	0.00	4	49.55	50.20	-4	1,078	-0.37%
2021/02/22	1	51.50	0	0.00	51.70	1	1,191	0.08%
2021/01/26	1	49.30	0	0.00	48.75	1	1,522	0.07%
2021/01/20	2	47.40	0	0.00	47.40	2	1,574	0.13%
2021/01/15	2	49.40	3	49.80	49.10	-1	1,646	-0.06%
2021/01/12	0	0.00	2	48.60	48.35	-2	1,763	-0.11%
2021/01/11	5	50.70	0	0.00	50.70	5	1,761	0.28%
2021/01/05	2	54.60	0	0.00	55.20	2	1,879	0.11%
2020/12/16	1	54.40	8	54.20	54.20	-7	2,790	-0.25%
2020/12/09	0	0.00	3	59.17	58.80	-3	2,951	-0.10%
2020/12/08	1	60.60	0	0.00	60.30	1	2,921	0.03%
2020/12/04	0	0.00	3	61.30	61.10	-3	2,982	-0.10%
2020/12/03	9	63.37	0	0.00	62.20	9	2,959	0.30%
2020/11/25	0	0.00	1	61.20	61.40	-1	2,860	-0.03%
2020/11/20	1	59.70	0	0.00	59.40	1	2,868	0.03%
2020/11/19	0	0.00	1	59.30	59.20	-1	2,883	-0.03%
2020/11/17	0	0.00	1	59.80	58.70	-1	2,985	-0.03%
2020/11/16	1	58.10	0	0.00	58.60	1	3,051	0.03%
2020/11/12	1	58.70	0	0.00	58.00	1	3,114	0.03%
2020/11/11	1	57.90	0	0.00	57.60	1	3,131	0.03%
2020/11/10	1	58.50	0	0.00	57.30	1	3,170	0.03%
2020/11/09	0	0.00	1	60.90	60.20	-1	3,239	-0.03%
2020/11/06	1	62.40	0	0.00	61.00	1	3,316	0.03%
2020/10/27	1	63.40	0	0.00	63.90	1	4,040	0.02%
2020/10/26	1	63.50	0	0.00	63.50	1	4,045	0.02%
2020/10/21	0	0.00	2	68.70	66.60	-2	4,120	-0.05%
2020/10/19	0	0.00	1	67.00	66.40	-1	4,180	-0.02%
2020/10/15	3	66.87	0	0.00	66.00	3	4,196	0.07%
2020/10/14	2	68.20	0	0.00	67.80	2	4,172	0.05%
2020/10/08	0	0.00	1	69.50	68.70	-1	4,133	-0.02%
2020/10/06	1	64.80	0	0.00	64.80	1	3,960	0.03%
2020/09/28	0	0.00	1	65.00	63.40	-1	4,350	-0.02%
2020/09/25	1	63.00	0	0.00	63.00	1	4,374	0.02%
2020/09/22	0	0.00	1	66.20	65.80	-1	4,243	-0.02%
2020/09/21	8	68.20	0	0.00	68.20	8	4,289	0.19%
2020/09/18	0	0.00	2	68.60	69.70	-2	4,249	-0.05%
2020/09/17	0	0.00	1	66.20	65.10	-1	4,199	-0.02%
2020/09/10	0	0.00	1	62.20	62.80	-1	4,192	-0.02%
2020/09/09	2	64.05	0	0.00	62.40	2	4,167	0.05%
2020/08/26	1	64.60	1	65.20	65.10	0	4,037	0.00%
2020/08/25	2	64.60	0	0.00	64.50	2	4,040	0.05%
2020/08/24	0	0.00	3	65.90	63.90	-3	4,042	-0.07%
2020/08/21	3	65.00	0	0.00	65.70	3	4,024	0.07%
2020/08/20	0	0.00	3	62.80	60.90	-3	4,006	-0.07%
2020/08/17	3	68.20	0	0.00	69.50	3	3,863	0.08%
2020/08/14	0	0.00	1	69.30	69.30	-1	3,842	-0.03%
2020/08/13	4	70.08	3	69.90	69.00	1	3,800	0.03%
2020/08/12	1	70.80	0	0.00	69.50	1	3,655	0.03%
2020/08/10	4	68.85	0	0.00	68.90	4	3,404	0.12%
2020/08/06	0	0.00	1	74.50	72.10	-1	3,262	-0.03%
2020/08/05	6	72.33	4	72.40	72.10	2	3,168	0.06%
2020/08/04	14	66.98	0	0.00	72.70	14	3,081	0.45%
2020/07/28	0	0.00	3	59.00	60.30	-3	2,677	-0.11%
2020/07/27	0	0.00	2	60.20	59.50	-2	2,628	-0.08%
2020/07/23	2	62.00	4	61.85	62.30	-2	2,468	-0.08%
2020/07/21	4	61.75	4	60.83	60.80	0	2,436	0.00%
2020/07/17	1	58.10	0	0.00	57.10	1	2,398	0.04%
2020/07/16	1	59.10	0	0.00	60.50	1	2,360	0.04%
2020/07/15	2	62.40	0.1	59.50	59.50	1.9	2,340	0.08%
2020/07/13	0.1	60.00	0	0.00	60.20	0.1	2,227	0.01%
2020/07/10	1	60.00	11	59.50	59.50	-10	2,178	-0.46%
2020/07/09	13	64.68	3	65.87	64.00	10	2,111	0.47%
2020/07/08	4	63.35	2	60.45	64.40	2	1,985	0.10%
2020/07/06	0	0.00	22	60.13	60.20	-22	1,661	-1.32%
2020/07/03	0	0.00	11	53.46	54.80	-11	1,608	-0.68%
2020/07/02	10	53.55	10	54.25	54.80	0	1,556	0.00%
2020/07/01	5	53.70	2	55.30	53.40	3	1,500	0.20%
2020/06/30	10	52.00	1	51.50	52.30	9	1,422	0.63%
2020/06/29	2	49.20	0	0.00	50.30	2	1,355	0.15%
2020/06/24	5	48.60	5	49.20	49.10	0	1,319	0.00%
2020/06/23	0	0.00	2	47.85	48.90	-2	1,268	-0.16%
2020/06/19	1	49.50	1	47.30	47.50	0	1,224	0.00%
2020/06/18	2	46.35	0	0.00	46.35	2	1,131	0.18%
2020/06/17	0	0.00	1	45.80	46.05	-1	1,128	-0.09%
2020/06/12	0	0.00	2	44.50	45.35	-2	1,145	-0.17%
2020/06/10	2	46.05	0	0.00	46.45	2	1,152	0.17%
2020/06/09	0	0.00	7	48.02	46.10	-7	1,160	-0.60%
2020/06/08	3	46.05	0	0.00	46.00	3	1,116	0.27%
2020/06/03	0	0.00	1	46.70	46.65	-1	1,103	-0.09%
2020/06/02	3	45.68	2	46.20	45.35	1	1,081	0.09%
2020/05/29	0	0.00	4	45.00	45.45	-4	1,050	-0.38%
2020/05/28	5	44.02	0	0.00	43.70	5	1,020	0.49%
2020/05/21	1	41.80	0	0.00	41.85	1	901	0.11%
2020/05/13	1	42.30	0	0.00	42.35	1	860	0.12%
2020/04/16	3	35.50	0	0.00	35.50	3	840	0.36%
2020/04/15	3	34.55	0	0.00	34.55	3	842	0.36%
2020/04/14	0	0.00	1	34.20	34.00	-1	855	-0.12%
2020/04/08	1	31.85	0	0.00	33.05	1	929	0.11%
2020/03/20	0	0.00	15	25.60	25.75	-15	1,123	-1.34%
2020/03/17	0	0.00	2	26.00	25.25	-2	1,118	-0.18%
2020/03/16	1	30.10	1	30.50	27.90	0	1,150	0.00%
2020/02/18	1	39.10	0	0.00	39.30	1	1,257	0.08%
2020/02/13	1	39.20	0	0.00	39.15	1	1,268	0.08%
2020/02/10	0	0.00	2	36.90	37.95	-2	1,291	-0.15%
2020/02/06	3	39.27	3	39.25	39.60	0	1,303	0.00%
2020/02/05	2	39.08	1	39.85	38.75	1	1,300	0.08%
2020/02/04	0	0.00	3	38.65	39.00	-3	1,292	-0.23%
2020/02/03	8	37.21	0	0.00	37.50	8	1,288	0.62%
2020/01/31	3	40.38	3	41.82	41.30	0	1,259	0.00%
2020/01/30	2	43.50	10	43.50	43.50	-8	1,370	-0.58%
2020/01/16	3	48.75	0	0.00	48.70	3	1,574	0.19%
2020/01/14	5	49.45	0	0.00	50.00	5	1,653	0.30%
2020/01/03	9	50.61	0	0.00	49.80	9	1,668	0.54%
2020/01/02	1	51.10	0	0.00	51.40	1	1,645	0.06%
2019/12/31	5	50.80	0	0.00	51.20	5	1,629	0.31%
2019/12/30	1	50.70	1	50.00	50.90	0	1,595	0.00%
2019/12/18	1	48.40	0	0.00	47.95	1	1,792	0.06%
2019/12/04	4	47.80	0	0.00	47.70	4	1,733	0.23%
2019/11/19	0	0.00	4	49.83	49.30	-4	1,970	-0.20%
2019/11/18	0	0.00	3	49.15	49.15	-3	1,937	-0.15%
2019/11/15	1	48.50	0	0.00	48.55	1	1,935	0.05%
2019/11/14	1	48.35	1	48.95	48.30	0	1,938	0.00%
2019/11/08	3	48.33	1	48.65	48.50	2	1,928	0.10%
2019/11/07	0	0.00	5	48.48	49.40	-5	1,921	-0.26%
2019/11/01	0	0.00	2	48.60	49.40	-2	1,890	-0.11%
2019/10/30	2	49.08	1	49.85	48.85	1	1,890	0.05%
2019/10/29	9	50.87	8	49.46	49.80	1	1,877	0.05%
2019/10/24	2	48.90	0	0.00	48.90	2	1,650	0.12%
2019/10/22	3	48.30	0	0.00	48.10	3	1,634	0.18%
2019/10/15	2	46.65	0	0.00	46.60	2	1,753	0.11%
2019/09/26	0	0.00	0.1	48.30	48.30	-0.1	2,085	0.00%
2019/09/25	0	0.00	15.3	48.39	48.60	-15.3	2,068	-0.74%
2019/09/24	0	0.00	1.1	48.58	47.75	-1.1	1,988	-0.06%
2019/09/06	1	48.20	0	0.00	47.35	1	2,033	0.05%
2019/09/05	0	0.00	1	48.00	47.60	-1	2,025	-0.05%
2019/09/03	1	48.50	0	0.00	47.00	1	2,049	0.05%
2019/08/30	0	0.00	1	48.60	47.50	-1	1,959	-0.05%
2019/08/29	0	0.00	1	47.80	47.65	-1	1,948	-0.05%
2019/08/27	15	48.55	1	48.50	48.05	14	1,919	0.73%
2019/08/23	2	47.50	6	47.00	47.30	-4	1,881	-0.21%
2019/08/22	0	0.00	1	48.00	47.00	-1	1,863	-0.05%
2019/08/21	7	44.49	0	0.00	45.10	7	1,760	0.40%
2019/08/14	2	44.40	2	44.90	45.60	0	1,772	0.00%
2019/08/13	1	43.90	0	0.00	43.75	1	1,768	0.06%
2019/08/06	2	42.90	2	43.15	43.25	0	1,865	0.00%
2019/08/02	0	0.00	10	44.25	44.15	-10	1,880	-0.53%
2019/07/26	0	0.00	2	49.70	49.70	-2	1,921	-0.10%
2019/07/25	10	49.93	0	0.00	49.50	10	1,904	0.53%
2019/07/23	0	0.00	16	49.76	49.05	-16	1,879	-0.85%
2019/07/22	1	48.05	0	0.00	48.10	1	1,804	0.06%
2019/07/18	1	45.75	0	0.00	45.30	1	1,859	0.05%
2019/07/16	5	46.20	0	0.00	46.20	5	2,025	0.25%
2019/07/15	5	46.80	0	0.00	46.50	5	2,081	0.24%
2019/07/10	8	48.53	4	48.40	48.55	4	2,404	0.17%
2019/07/09	1	46.75	0	0.00	46.50	1	2,560	0.04%
2019/07/05	1	47.20	3	47.42	47.60	-2	2,783	-0.07%
2019/06/25	1	42.30	0	0.00	42.10	1	2,644	0.04%
2019/06/24	2	41.20	0	0.00	41.30	2	2,619	0.08%
2019/06/20	2	42.20	0	0.00	42.50	2	2,630	0.08%
2019/06/14	0	0.00	10	43.14	42.25	-10	2,743	-0.36%
2019/06/11	1	39.80	0	0.00	39.90	1	2,703	0.04%
2019/06/10	10	39.65	0	0.00	40.20	10	2,705	0.37%
2019/06/06	0.1	38.85	0	0.00	38.75	0.1	2,713	0.00%
2019/05/29	0	38.15	0	0.00	38.15	0	2,750	0.00%
2019/05/16	2	43.05	2	42.83	41.80	0	3,223	0.00%
2019/04/29	0	0.00	2	48.63	47.45	-2	3,320	-0.06%
2019/04/26	1	50.00	3	49.60	49.45	-2	3,313	-0.06%
2019/04/23	9	55.64	4	53.78	53.00	5	3,450	0.14%
2019/04/22	0	0.00	1	54.30	55.00	-1	3,318	-0.03%
2019/04/18	1	55.10	2	56.00	53.30	-1	3,320	-0.03%
2019/04/17	3	56.50	4	55.73	54.20	-1	3,473	-0.03%
2019/04/16	15	55.57	26	54.60	55.80	-11	3,422	-0.32%
2019/04/15	2.2	53.30	2	54.15	54.00	0.2	3,537	0.01%
2019/04/12	0	0.00	1	50.00	50.40	-1	3,429	-0.03%
2019/04/10	0.2	46.15	0	0.00	46.10	0.2	3,392	0.01%
2019/04/03	0	46.65	0	0.00	46.50	0	3,388	0.00%
2019/03/26	0	0.00	1	45.45	45.70	-1	3,293	-0.03%
2019/03/21	1	47.60	6	48.01	46.70	-5	3,261	-0.15%
2019/03/20	6	47.58	0	0.00	47.50	6	3,245	0.18%
2019/03/08	0	0.00	1	44.40	44.55	-1	3,147	-0.03%
2019/02/26	10	49.80	1	49.30	46.95	9	3,087	0.29%
2019/02/21	1	46.60	1	47.10	46.50	0	2,849	0.00%
2019/02/20	6	44.77	8	45.59	47.25	-2	2,755	-0.07%
2019/02/11	0	0.00	20	45.49	45.30	-20	2,502	-0.80%
2019/01/30	0	0.00	3	46.02	45.35	-3	2,488	-0.12%
2019/01/29	20	44.17	0	45.90	45.20	20	2,425	0.82%
2019/01/25	0	0.00	1	44.65	44.05	-1	2,362	-0.04%
2019/01/24	1	44.05	0	0.00	43.85	1	2,342	0.04%
2019/01/22	1	44.65	0	0.00	43.80	1	2,343	0.04%
2019/01/21	2	43.98	0	0.00	43.45	2	2,316	0.09%
2019/01/17	0	46.75	0	0.00	46.30	0	2,230	0.00%
2019/01/16	2	45.80	0	0.00	47.55	2	2,165	0.09%
2019/01/15	3	47.17	6	47.35	46.25	-3	2,067	-0.15%
2019/01/11	2	47.00	3	46.10	45.80	-1	1,890	-0.05%
2019/01/10	0	0.00	2	46.10	46.15	-2	1,830	-0.11%
2019/01/09	48	47.29	67	47.73	46.45	-19	1,759	-1.08%
2019/01/08	2	45.65	3	45.82	46.50	-1	1,457	-0.07%
2019/01/07	55	44.96	47	45.24	46.50	8	1,365	0.59%
2019/01/04	23	40.42	20.2	40.73	44.65	2.8	1,091	0.26%
2019/01/03	0.2	37.45	4	43.48	40.60	-3.8	906	-0.42%
2019/01/02	6	40.87	7	41.34	41.60	-1	728	-0.14%
2018/12/13	0	0.00	2	39.20	38.85	-2	570	-0.35%
2018/12/06	0	0.00	1	35.50	35.30	-1	458	-0.22%
2018/12/05	1	38.00	0	0.00	37.65	1	446	0.22%
2018/12/03	0	0.00	1	36.60	36.50	-1	423	-0.24%
2018/11/29	0	0.00	2	36.00	35.70	-2	417	-0.48%
2018/11/28	1	36.00	0	0.00	36.25	1	410	0.24%
2018/11/22	1	35.75	1	35.20	35.00	0	427	0.00%
2018/11/09	1	33.40	0	0.00	33.80	1	502	0.20%
2018/11/07	0	0.00	2	32.95	32.65	-2	489	-0.41%
2018/11/06	1	32.40	0	0.00	32.00	1	492	0.20%
2018/11/02	0	0.00	1	31.05	30.30	-1	478	-0.21%
2018/11/01	0	0.00	1	31.15	31.10	-1	471	-0.21%
2018/10/31	1	29.75	0	0.00	30.85	1	463	0.22%
2018/10/26	0	0.00	2	28.30	28.35	-2	402	-0.50%
2018/10/25	3	26.20	0	0.00	25.80	3	393	0.76%
2018/10/19	0	0.00	3	27.20	28.30	-3	392	-0.77%
2018/10/11	3	26.95	0	0.00	26.95	3	393	0.76%
2018/09/28	1	34.00	0	0.00	33.55	1	387	0.26%
2018/09/19	1	33.70	0	0.00	33.70	1	520	0.19%
2018/09/18	0	0.00	14	34.30	34.50	-14	519	-2.70%
2018/09/14	0	0.00	1	34.95	35.65	-1	523	-0.19%
2018/08/31	14	39.13	0	0.00	39.25	14	571	2.45%
2018/08/24	0	0.00	4	39.40	39.10	-4	606	-0.66%
2018/08/10	2	35.55	26	35.71	35.55	-24	572	-4.19%
2018/08/03	2	37.50	0	0.00	37.45	2	607	0.33%
2018/07/26	0	0.00	2	37.85	37.70	-2	699	-0.29%
2018/07/19	0	0.00	1	38.70	38.80	-1	698	-0.14%
2018/07/18	6	40.33	1	40.30	38.85	5	707	0.71%
2018/07/16	20	39.16	0	0.00	38.55	20	701	2.85%
2018/07/13	0	0.00	2	38.45	38.45	-2	699	-0.29%
2018/07/09	3	38.30	0	0.00	37.45	3	698	0.43%
2018/06/29	0	0.00	6	42.89	43.15	-6	627	-0.96%
2018/06/12	0	0.00	4	41.05	40.95	-4	547	-0.73%
2018/06/04	1	41.15	2	40.30	40.90	-1	472	-0.21%
2018/05/29	0	0.00	1	38.55	38.20	-1	412	-0.24%
2018/05/23	0	0.00	1	37.70	37.50	-1	382	-0.26%
2018/05/15	0	0.00	1	37.50	36.90	-1	365	-0.27%
2018/05/14	2	37.10	1	36.85	36.90	1	382	0.26%
2018/05/11	0	0.00	3	36.18	36.10	-3	373	-0.80%
2018/05/10	1	36.25	1	35.65	36.00	0	367	0.00%
2018/05/09	0	0.00	1	34.70	35.30	-1	358	-0.28%
2018/05/08	3	34.43	3	34.70	35.00	0	358	0.00%
2018/05/07	1	34.55	0	0.00	33.25	1	343	0.29%
2018/05/04	0	0.00	7	33.92	34.35	-7	321	-2.18%
2018/04/13	1	34.55	0	0.00	34.30	1	351	0.28%
2018/04/12	2	34.45	0	0.00	34.75	2	365	0.55%
2018/04/11	1	34.30	0	0.00	34.30	1	380	0.26%
2018/04/09	1	34.50	0	0.00	34.50	1	422	0.24%
2018/04/03	3	34.72	0	0.00	34.90	3	445	0.67%
2018/04/02	2	35.70	0	0.00	35.40	2	567	0.35%
2018/03/30	0	0.00	5	36.66	36.40	-5	666	-0.75%
2018/03/29	0	0.00	1	36.25	35.75	-1	728	-0.14%
2018/03/28	2	35.10	0	0.00	34.80	2	834	0.24%
2018/03/27	3	34.90	0	0.00	35.20	3	851	0.35%
2018/03/21	1	35.55	0	0.00	35.35	1	904	0.11%
2018/03/15	1	36.75	0	0.00	36.60	1	1,047	0.10%
2018/03/14	0	0.00	8	36.89	36.70	-8	1,059	-0.76%
2018/03/13	2	34.45	0	0.00	36.70	2	1,040	0.19%
2018/03/08	2	34.05	0	0.00	33.80	2	1,052	0.19%
2018/03/07	0	0.00	1	34.05	33.75	-1	1,065	-0.09%
2018/03/01	1	35.10	0	0.00	35.35	1	1,188	0.08%
2018/02/27	1	35.40	0	0.00	35.20	1	1,219	0.08%
2018/02/26	3	35.55	0	0.00	35.15	3	1,225	0.24%
2018/02/07	1	35.10	0	0.00	34.70	1	1,242	0.08%
2018/01/30	0	0.00	1	37.60	37.90	-1	1,245	-0.08%
2018/01/29	3	38.30	0	0.00	38.20	3	1,245	0.24%
2018/01/26	2	38.10	0	0.00	38.10	2	1,245	0.16%
2018/01/25	2	38.80	1	38.60	38.55	1	1,241	0.08%
2018/01/24	4	38.71	0	0.00	38.80	4	1,240	0.32%
2018/01/23	3	39.00	0	0.00	38.80	3	1,241	0.24%
2018/01/16	0	0.00	3	40.40	40.30	-3	1,249	-0.24%
2018/01/08	0	0.00	1	41.35	41.25	-1	1,221	-0.08%