波若威 (3163)-凱基-敦北券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.5
漲跌
▲6.5
漲幅
+6.57%
成交量
13,001張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	104.00	2	104.50	105.50	0	9,702	0.00%
2024/04/26	4	100.50	4	99.95	99.00	0	9,508	0.00%
2024/04/25	3	98.13	2	92.20	96.20	1	9,357	0.01%
2024/04/22	10	91.95	15	91.45	90.10	-5	9,319	-0.05%
2024/04/19	0	0.00	0.3	90.30	92.50	-0.3	9,302	0.00%
2024/04/18	0	0.00	1	97.10	96.20	-1	9,272	-0.01%
2024/04/16	1	92.00	2	92.65	92.30	-1	9,263	-0.01%
2024/04/15	2	97.05	2	96.20	96.30	0	9,206	0.00%
2024/04/12	15	101.00	0	0.00	100.00	15	9,133	0.16%
2024/04/11	1	101.50	0	102.00	101.00	1	9,116	0.01%
2024/04/10	1	102.00	1	104.50	102.50	0	9,098	0.00%
2024/04/09	1	101.00	0	0.00	102.50	1	9,056	0.01%
2024/04/08	2	105.50	52	104.93	106.00	-50	8,947	-0.56%
2024/04/02	1.3	102.96	1	105.50	107.50	0.3	8,876	0.00%
2024/04/01	14	104.96	0	0.00	105.00	14	8,790	0.16%
2024/03/28	1	103.50	1	103.00	102.50	0	8,726	0.00%
2024/03/26	0	0.00	21	105.38	104.50	-21	8,622	-0.24%
2024/03/25	50	109.77	52	109.44	110.00	-2	8,357	-0.02%
2024/03/21	15	102.50	11	101.09	103.00	4	8,115	0.05%
2024/03/20	1	101.50	0	0.00	100.00	1	8,057	0.01%
2024/03/19	41	104.26	70	103.36	102.00	-29	8,041	-0.36%
2024/03/18	1.1	103.41	0	0.00	103.00	1.1	8,053	0.01%
2024/03/15	16	103.88	10	104.25	101.50	6	8,052	0.07%
2024/03/14	18	108.06	58	110.16	109.50	-40	7,830	-0.51%
2024/03/13	115	123.38	86.2	123.39	115.50	28.9	7,485	0.39%	大買/
2024/03/12	11	120.91	27	120.48	120.50	-16	6,762	-0.24%
2024/03/11	68.1	115.40	181.1	116.59	121.00	-113	6,306	-1.79%	大賣/鉅額交易
2024/03/08	103	109.29	10.1	110.99	110.50	93	5,709	1.63%	大買/
2024/03/07	20	111.25	25.4	113.56	116.00	-5.4	5,178	-0.10%
2024/03/06	51	104.33	25	105.50	105.50	26	4,650	0.56%
2024/03/05	21	108.60	31	106.61	105.00	-10	4,572	-0.22%
2024/03/04	91.1	99.43	0	0.00	104.50	91.1	4,406	2.07%
2024/03/01	6	99.42	17	98.24	97.60	-11	4,139	-0.27%
2024/02/29	1	101.50	0	0.00	102.00	1	4,009	0.02%
2024/02/27	5	107.70	4	107.50	102.50	1	3,908	0.03%
2024/02/26	7	106.07	3.2	105.10	108.50	3.8	3,351	0.11%
2024/02/23	6	99.78	6	99.33	98.70	0	2,983	0.00%
2024/02/22	1	98.70	0	0.00	98.70	1	2,977	0.03%
2024/02/21	1	98.10	1.3	98.18	99.00	-0.3	2,822	-0.01%
2024/02/16	0	0.00	1	95.00	94.90	-1	2,357	-0.04%
2024/01/24	1	90.00	1	90.20	89.80	0	2,563	0.00%
2024/01/18	1	85.60	3	85.30	85.70	-2	2,745	-0.07%
2024/01/15	2	88.20	0	0.00	88.60	2	3,034	0.07%
2024/01/05	5	87.50	0	0.00	87.40	5	3,872	0.13%
2024/01/03	7	87.77	2	88.05	87.70	5	4,257	0.12%
2023/12/29	0	0.00	3	88.40	88.40	-3	4,547	-0.07%
2023/12/27	5	89.62	2	90.00	89.60	3	5,158	0.06%
2023/12/25	1	88.00	0	0.00	88.40	1	5,483	0.02%
2023/12/19	0	0.00	2	91.00	91.00	-2	6,438	-0.03%
2023/12/14	5	95.02	6	93.95	93.70	-1	7,244	-0.01%
2023/12/13	2	94.45	7	95.10	94.90	-5	7,549	-0.07%
2023/12/12	2	93.40	0	0.00	93.00	2	8,955	0.02%
2023/12/11	6	95.50	3	95.03	94.30	3	9,483	0.03%
2023/12/04	3	92.47	0	0.00	92.10	3	10,297	0.03%
2023/12/01	0	0.00	4	94.45	93.60	-4	10,808	-0.04%
2023/11/30	4	93.55	1	93.20	93.00	3	10,934	0.03%
2023/11/29	0	0.00	1	93.80	93.90	-1	11,205	-0.01%
2023/11/28	1	90.80	1	91.00	91.20	0	11,497	0.00%
2023/11/24	1	92.40	0	0.00	92.20	1	11,674	0.01%
2023/11/22	1	93.10	1	93.80	94.10	0	12,032	0.00%
2023/11/21	1	93.80	3	92.93	92.60	-2	12,215	-0.02%
2023/11/20	0	0.00	1	91.00	90.90	-1	12,413	-0.01%
2023/11/15	5	89.70	0	0.00	89.00	5	13,830	0.04%
2023/11/09	1	90.00	0	0.00	87.70	1	15,687	0.01%
2023/11/08	0	0.00	1	91.20	90.30	-1	15,839	-0.01%
2023/11/07	1	90.00	0	0.00	89.70	1	16,098	0.01%
2023/11/06	0	0.00	1	91.50	91.10	-1	16,751	-0.01%
2023/11/03	2	90.15	1	91.20	89.90	1	16,995	0.01%
2023/10/31	10	89.00	1	85.70	85.10	9	18,219	0.05%
2023/10/30	7	89.96	0	0.00	89.80	7	18,800	0.04%
2023/10/27	15	90.63	0	0.00	90.20	15	19,675	0.08%
2023/10/26	1	92.80	1	92.50	91.00	0	20,342	0.00%
2023/10/25	15	93.90	0	0.00	93.50	15	20,795	0.07%
2023/10/24	1	92.00	2	92.50	94.60	-1	21,214	0.00%
2023/10/23	15	91.37	20	91.52	89.80	-5	21,503	-0.02%
2023/10/20	1	93.80	0	0.00	92.90	1	21,577	0.00%
2023/10/19	1	94.60	1	95.80	95.80	0	21,552	0.00%
2023/10/18	0	0.00	1	94.80	94.50	-1	21,532	0.00%
2023/10/17	1	98.00	0	0.00	97.50	1	21,486	0.00%
2023/10/16	22	98.68	1	100.50	98.60	21	21,500	0.10%
2023/10/12	8	98.93	7	99.10	99.10	1	21,980	0.00%
2023/10/11	1	97.10	0	0.00	94.70	1	21,900	0.00%
2023/10/06	6	98.38	5	99.62	98.00	1	21,977	0.00%
2023/10/05	1	98.50	0	0.00	98.50	1	21,947	0.00%
2023/10/03	3	100.63	8	103.31	98.60	-5	21,875	-0.02%
2023/10/02	3	98.80	5	99.30	98.90	-2	21,604	-0.01%
2023/09/28	1	98.80	1	98.10	97.10	0	21,682	0.00%
2023/09/27	11.1	97.07	12	97.23	96.90	-0.9	22,012	0.00%
2023/09/26	8	95.58	10	97.16	95.40	-2	22,054	-0.01%
2023/09/25	12	97.27	11	99.68	96.50	1	21,935	0.00%
2023/09/22	6	97.65	8	96.95	98.10	-2	21,677	-0.01%
2023/09/21	3	94.20	2	96.50	94.10	1	21,389	0.00%
2023/09/20	12	99.38	9	98.20	97.00	3	21,246	0.01%
2023/09/19	13	99.88	9	100.56	100.50	4	21,069	0.02%
2023/09/18	2	105.50	3	104.33	105.50	-1	20,650	0.00%
2023/09/15	11	107.14	8	108.13	101.50	3	20,302	0.01%
2023/09/14	4	102.63	10	102.90	106.50	-6	18,835	-0.03%
2023/09/13	4	94.65	4	94.43	97.10	0	18,256	0.00%
2023/09/12	2	92.60	1.4	92.96	91.30	0.7	18,056	0.00%
2023/09/11	1	96.20	0	0.00	92.30	1	18,032	0.01%
2023/09/08	0	0.00	0.2	100.00	99.40	-0.2	17,806	0.00%
2023/09/07	1	100.00	1	101.00	100.50	0	17,783	0.00%
2023/09/06	6.1	102.41	5	104.40	101.50	1.1	17,698	0.01%
2023/09/05	2	99.45	16	99.42	99.60	-14	17,137	-0.08%
2023/09/04	1	100.00	4	101.38	102.00	-3	16,983	-0.02%
2023/09/01	0	0.00	2	100.50	98.00	-2	16,704	-0.01%
2023/08/31	1	94.10	0	0.00	94.40	1	16,363	0.01%
2023/08/29	16.1	96.42	0	0.00	94.00	16.1	16,296	0.10%
2023/08/28	3	95.60	3	93.73	93.20	0	16,183	0.00%
2023/08/25	6	100.00	7	95.74	96.00	-1	16,009	-0.01%
2023/08/24	2	97.55	2	99.55	98.20	0	15,865	0.00%
2023/08/23	9	101.31	2	101.50	99.00	7	15,768	0.04%
2023/08/22	0	0.00	1	101.00	101.50	-1	15,475	-0.01%
2023/08/21	0.1	100.15	11	102.14	103.50	-10.9	15,048	-0.07%
2023/08/18	2.1	98.30	9	97.00	94.40	-7	14,663	-0.05%
2023/08/17	5.1	96.97	6	98.35	102.00	-1	14,330	-0.01%
2023/08/16	3.1	91.75	6	91.75	92.80	-2.9	13,930	-0.02%
2023/08/15	6	91.13	3	89.57	92.40	3	13,918	0.02%
2023/08/14	0	0.00	1	85.10	85.20	-1	13,504	-0.01%
2023/08/11	0	0.00	11.1	88.30	87.90	-11.1	13,292	-0.08%
2023/08/10	42	92.92	62	92.44	90.10	-20	12,997	-0.15%
2023/08/09	40	90.46	130	92.02	91.30	-90	12,312	-0.73%	大賣/
2023/08/08	43.1	92.97	48	94.44	94.90	-4.9	12,020	-0.04%
2023/08/07	1	88.60	3	89.63	91.60	-2	11,305	-0.02%
2023/08/04	71	84.13	69	83.03	83.30	2	10,941	0.02%
2023/08/02	16	92.95	13.1	96.44	88.10	2.9	10,595	0.03%
2023/08/01	190.1	96.42	138	96.93	92.40	52.1	9,932	0.52%	大買/大賣/
2023/07/31	53	101.05	3	97.20	98.30	50	9,025	0.55%
2023/07/28	40	87.64	43	87.06	94.90	-3	8,291	-0.04%
2023/07/27	73.1	84.79	40	85.36	86.30	33.1	7,766	0.43%
2023/07/26	7	80.76	3	80.83	79.30	4	7,268	0.06%
2023/07/25	3	76.30	2	74.20	76.40	1	6,831	0.01%
2023/07/21	1	71.40	0	0.00	72.60	1	6,601	0.02%
2023/07/20	0	0.00	5	70.20	70.70	-5	6,532	-0.08%
2023/07/19	0	0.00	1	75.70	71.60	-1	6,454	-0.02%
2023/07/18	4	82.83	7	82.00	74.50	-3	6,319	-0.05%
2023/07/17	0	0.00	4	80.10	80.10	-4	5,822	-0.07%
2023/07/14	1	72.60	4	72.90	72.90	-3	5,439	-0.06%
2023/07/13	2	70.50	6	71.20	69.30	-4	5,306	-0.08%
2023/07/12	1	69.40	0	0.00	68.90	1	5,143	0.02%
2023/07/10	3	68.80	0	0.00	69.70	3	4,975	0.06%
2023/07/07	0	0.00	5	70.90	71.90	-5	4,817	-0.10%
2023/07/06	2	70.70	0	0.00	71.50	2	4,581	0.04%
2023/07/05	3	72.47	6	73.23	72.60	-3	4,324	-0.07%
2023/07/04	2	64.00	2	63.50	67.70	0	3,827	0.00%
2023/06/28	1	59.00	0	0.00	58.50	1	3,443	0.03%
2023/06/16	6	63.87	0	0.00	63.40	6	3,327	0.18%
2023/06/15	7	64.40	2	62.40	62.40	5	3,211	0.16%
2023/06/14	2	62.30	0	0.00	62.20	2	3,073	0.07%
2023/06/12	0	0.00	15	59.40	59.40	-15	2,946	-0.51%
2023/06/09	15	62.97	0	0.00	63.00	15	2,861	0.52%
2023/06/08	1	61.80	0	0.00	61.90	1	2,849	0.04%
2023/06/07	1	63.00	0	0.00	63.00	1	2,852	0.04%
2023/06/06	1	62.50	1	63.00	63.40	0	2,874	0.00%
2023/06/02	1	67.00	10	64.52	64.60	-9	2,859	-0.31%
2023/06/01	3	66.70	12	65.97	67.00	-9	2,761	-0.33%
2023/05/31	8	65.60	15	65.07	64.80	-7	2,682	-0.26%
2023/05/30	33	65.99	73	65.49	64.00	-40	2,667	-1.50%
2023/05/29	64	68.11	108	67.50	66.40	-44	2,580	-1.71%	大賣/
2023/05/26	30	67.14	99	65.36	65.90	-69	2,425	-2.85%
2023/05/25	98	65.90	50	64.76	66.00	48	2,312	2.08%
2023/05/24	0	0.00	155	63.25	64.00	-155	2,177	-7.12%	大賣/鉅額交易
2023/05/23	315	63.64	110	63.93	63.90	205	2,103	9.75%	大買/大賣/鉅額交易
2023/05/22	84	61.11	70	60.65	61.90	14	1,872	0.75%
2023/05/19	85	60.53	25	59.80	58.60	60	1,640	3.66%
2023/04/28	0	0.00	3	55.00	54.60	-3	1,683	-0.18%
2023/04/19	3	57.30	0	0.00	57.20	3	1,816	0.17%
2023/04/13	0	0.00	12	56.00	55.50	-12	1,705	-0.70%
2023/03/31	0	0.00	2	56.80	56.50	-2	1,704	-0.12%
2023/03/28	0	0.00	1	57.10	56.60	-1	1,734	-0.06%
2023/03/24	0	0.00	10	57.00	56.60	-10	1,740	-0.57%
2023/03/21	3	55.70	1	55.80	55.70	2	1,736	0.12%
2023/03/20	1	54.00	0	0.00	54.50	1	1,730	0.06%
2023/02/10	0	55.90	0	0.00	54.90	0	2,691	0.00%
2023/02/08	0	56.90	3	56.80	56.10	-3	2,815	-0.11%
2023/02/01	2	54.60	0	0.00	54.50	2	2,603	0.08%
2023/01/17	0	0.00	21	53.08	52.60	-21	2,603	-0.81%
2022/12/14	0	0.00	2	55.90	55.60	-2	2,816	-0.07%
2022/12/05	2	59.80	0	0.00	59.80	2	2,942	0.07%
2022/12/02	0	0.00	4	58.60	59.00	-4	2,918	-0.14%
2022/12/01	3	58.80	0	0.00	58.60	3	2,986	0.10%
2022/11/30	1	59.60	0	0.00	59.20	1	3,024	0.03%
2022/11/29	1	59.10	0	0.00	58.60	1	3,281	0.03%
2022/11/22	0	0.00	1	55.30	54.90	-1	3,463	-0.03%
2022/11/18	0	0.00	1	54.70	54.10	-1	3,880	-0.03%
2022/11/11	1	54.00	1	54.50	54.30	0	4,562	0.00%
2022/11/10	1	54.10	0	0.00	53.70	1	4,689	0.02%
2022/11/09	0	0.00	10	54.08	54.00	-10	4,996	-0.20%
2022/11/08	0	0.00	5	53.60	53.00	-5	5,093	-0.10%
2022/11/07	10	53.41	0	0.00	53.20	10	5,221	0.19%
2022/11/02	0	0.00	0	47.50	47.50	0	6,770	0.00%
2022/11/01	2	46.35	0	0.00	46.70	2	7,261	0.03%
2022/10/28	5	44.90	0	0.00	44.45	5	7,399	0.07%
2022/10/26	5	44.30	0	0.00	43.55	5	7,545	0.07%
2022/10/25	20	44.91	0	44.50	44.50	20	7,735	0.26%
2022/10/13	0	0.00	40	45.15	45.05	-40	8,510	-0.47%
2022/09/28	1	49.50	1	48.10	47.80	0	8,788	0.00%
2022/09/27	1	50.40	1	50.30	51.40	0	8,758	0.00%
2022/09/22	0	0.00	1	55.40	55.10	-1	8,755	-0.01%
2022/09/16	1	56.10	4	55.80	55.70	-3	8,770	-0.03%
2022/09/12	2	55.60	0	0.00	58.00	2	8,829	0.02%
2022/09/08	0	0.00	2	57.75	58.20	-2	8,726	-0.02%
2022/09/07	2	58.05	0	0.00	56.30	2	8,701	0.02%
2022/09/06	10	61.80	1	59.30	58.80	9	8,625	0.10%
2022/09/05	39	66.42	7	63.16	61.20	32	8,597	0.37%
2022/09/02	5	61.98	14	63.16	63.20	-9	8,284	-0.11%
2022/09/01	2	63.20	0	0.00	61.60	2	8,250	0.02%
2022/08/31	8	62.91	1	62.80	62.90	7	8,197	0.09%
2022/08/29	1	60.00	2	60.10	59.90	-1	8,059	-0.01%
2022/08/26	0	0.00	3	61.40	61.90	-3	8,204	-0.04%
2022/08/25	10	63.30	2.3	62.47	62.70	7.8	8,149	0.10%
2022/08/24	1	60.80	1	60.80	60.90	0	8,109	0.00%
2022/08/23	3	60.70	0	0.00	59.70	3	8,202	0.04%
2022/08/19	2	63.95	2	63.90	61.00	0	8,039	0.00%
2022/08/18	0	0.00	21	61.50	62.80	-21	7,651	-0.27%
2022/08/17	2	61.60	2	60.80	61.20	0	7,476	0.00%
2022/08/16	1	61.80	4	62.40	61.00	-3	7,321	-0.04%
2022/08/11	4	59.65	15	60.27	59.10	-11	6,655	-0.17%
2022/08/10	10	61.95	7	63.43	60.00	3	6,359	0.05%
2022/08/08	2	59.85	12	59.84	62.00	-10	5,213	-0.19%
2022/08/02	0	0.00	40	52.55	51.60	-40	4,626	-0.86%
2022/08/01	3	53.60	0	0.00	53.80	3	4,535	0.07%
2022/07/28	5	52.14	5	52.34	52.80	0	4,146	0.00%
2022/07/26	0.3	47.00	0	0.00	46.95	0.3	3,874	0.01%
2022/07/21	1	50.00	0	0.00	50.20	1	3,686	0.03%
2022/07/20	0	0.00	1	52.10	53.10	-1	3,543	-0.03%
2022/07/18	10	52.10	0	0.00	52.10	10	3,396	0.29%
2022/07/15	5	51.66	0	0.00	51.50	5	3,311	0.15%
2022/07/14	1	50.30	0	0.00	52.00	1	3,188	0.03%
2022/06/22	1	47.80	0	0.00	46.60	1	2,839	0.04%
2022/06/17	2	50.20	0	0.00	50.60	2	2,637	0.08%
2022/06/16	2	53.90	0	0.00	52.10	2	2,599	0.08%
2022/06/15	2	55.70	0	0.00	54.10	2	2,579	0.08%
2022/06/10	0	0.00	2	58.30	59.20	-2	2,431	-0.08%
2022/06/06	2	59.60	7	59.09	57.90	-5	2,128	-0.23%
2022/06/02	0	0.00	3	57.60	57.90	-3	1,920	-0.16%
2022/05/31	0	0.00	12	54.34	54.90	-12	1,500	-0.80%
2022/05/30	0	0.00	4	51.50	51.60	-4	1,307	-0.31%
2022/05/27	1	48.40	0	0.00	48.65	1	1,257	0.08%
2022/05/26	3	48.30	1	49.05	48.20	2	1,250	0.16%
2022/05/24	3	48.05	0	0.00	47.20	3	1,216	0.25%
2022/05/20	1	48.75	0	0.00	49.05	1	1,170	0.09%
2022/05/19	0	0.00	3	51.07	51.30	-3	1,116	-0.27%
2022/05/18	6	52.60	0	0.00	51.70	6	1,095	0.55%
2022/05/16	1	51.50	1	52.70	51.40	0	930	0.00%
2022/05/06	0	0.00	4	45.85	46.35	-4	636	-0.63%
2022/04/12	0	0.00	0.3	47.45	47.70	-0.3	554	-0.05%
2022/04/11	0	0.00	0.2	48.65	48.00	-0.2	541	-0.04%
2022/04/08	0.5	47.85	0	0.00	47.95	0.5	505	0.10%
2022/04/07	0	0.00	1	47.30	45.35	-1	493	-0.20%
2022/04/06	1	47.85	0	0.00	47.85	1	478	0.21%
2022/03/21	0	0.00	6	45.17	45.10	-6	294	-2.04%
2022/03/18	0	0.00	6	46.27	45.90	-6	280	-2.14%
2022/03/17	0	0.00	12	45.29	45.85	-12	264	-4.54%
2022/03/16	0	42.85	0	0.00	43.30	0	213	0.00%
2022/03/11	10	40.66	0	0.00	40.90	10	156	6.38%
2022/03/07	2	39.50	0	0.00	39.50	2	148	1.35%
2022/01/14	1	39.10	0	0.00	40.00	1	253	0.39%
2021/12/13	1	41.95	0	0.00	42.40	1	246	0.41%
2021/11/29	1	40.60	0	0.00	40.95	1	263	0.38%
2021/11/23	3	41.70	0	0.00	41.40	3	302	0.99%
2021/11/19	1	42.50	0	0.00	41.90	1	321	0.31%
2021/11/16	2	43.45	0	0.00	43.30	2	341	0.59%
2021/11/01	1	40.65	0	0.00	41.05	1	332	0.30%
2021/10/26	10	38.45	0	0.00	38.80	10	325	3.07%
2021/10/08	2	37.10	0	0.00	37.00	2	428	0.47%
2021/09/30	0	0.00	2	37.60	37.95	-2	452	-0.44%
2021/08/24	0	0.00	5	44.62	44.85	-5	438	-1.14%
2021/08/19	10	39.70	0	0.00	39.15	10	415	2.41%
2021/08/02	1	44.20	0	0.00	44.15	1	550	0.18%
2021/07/22	0	0.00	1	45.95	45.70	-1	595	-0.17%
2021/07/14	1	45.10	0	0.00	44.85	1	729	0.14%
2021/07/13	4	44.63	4	45.05	44.25	0	782	0.00%
2021/06/22	2	43.95	0	0.00	43.40	2	1,642	0.12%
2021/06/15	3	45.07	0	0.00	45.10	3	1,699	0.18%
2021/05/19	4	41.45	4	42.10	42.10	0	1,867	0.00%
2021/05/17	0	0.00	2	37.43	37.20	-2	1,869	-0.11%
2021/05/14	5	41.40	0	0.00	41.05	5	1,852	0.27%
2021/05/13	5	40.40	1	40.00	41.30	4	1,839	0.22%
2021/05/12	5	43.30	3	39.65	40.00	2	1,825	0.11%
2021/05/11	5	44.85	3	43.88	43.95	2	1,795	0.11%
2021/05/07	0	0.00	1	49.50	50.10	-1	1,759	-0.06%
2021/05/06	0	0.00	2	50.00	49.40	-2	1,755	-0.11%
2021/05/05	5	48.70	0	0.00	48.70	5	1,751	0.29%
2021/05/04	5	48.75	0	0.00	48.60	5	1,749	0.29%
2021/04/28	0	0.00	2	55.00	54.40	-2	1,712	-0.12%
2021/04/27	0	0.00	1	55.00	54.60	-1	1,714	-0.06%
2021/04/23	4	54.00	0	0.00	53.70	4	1,689	0.24%
2021/04/22	4	55.60	0	0.00	55.00	4	1,666	0.24%
2021/04/21	1	57.80	0	0.00	57.60	1	1,632	0.06%
2021/04/16	6	58.42	4	58.90	58.20	2	1,552	0.13%
2021/04/15	7	59.54	13	61.48	59.30	-6	1,496	-0.40%
2021/04/14	5	56.20	3	57.50	59.10	2	1,226	0.16%
2021/04/13	2	56.30	0	0.00	55.20	2	1,014	0.20%
2021/04/06	0	0.00	2	54.50	54.60	-2	920	-0.22%
2021/04/01	2	54.70	7	56.09	54.10	-5	911	-0.55%
2021/03/29	2	52.60	0	0.00	52.50	2	822	0.24%
2021/03/25	3	53.10	0	0.00	52.90	3	828	0.36%
2021/03/24	4	54.00	5	54.00	53.70	-1	822	-0.12%
2021/03/17	0	0.00	10	52.50	52.60	-10	843	-1.19%
2021/03/10	0	0.00	3	52.73	52.30	-3	934	-0.32%
2021/03/08	3	50.50	0	0.00	49.55	3	1,063	0.28%
2021/03/02	1	49.30	0	0.00	49.00	1	1,110	0.09%
2021/02/25	2	49.75	0	0.00	50.00	2	1,158	0.17%
2021/02/19	5	51.22	1	50.30	51.50	4	1,198	0.33%
2021/02/18	11	50.23	1	49.10	50.70	10	1,220	0.82%
2021/02/02	5	47.20	0	0.00	47.15	5	1,341	0.37%
2021/01/29	5	48.80	0	0.00	47.50	5	1,472	0.34%
2021/01/22	5	46.70	0	0.00	47.75	5	1,550	0.32%
2021/01/21	1	47.00	0	0.00	46.10	1	1,567	0.06%
2021/01/20	1	47.30	0	0.00	47.40	1	1,574	0.06%
2021/01/19	0	0.00	1	49.50	49.50	-1	1,586	-0.06%
2021/01/18	5	48.70	0	0.00	49.00	5	1,640	0.30%
2021/01/14	10	50.30	0	0.00	50.50	10	1,661	0.60%
2020/12/29	1	53.80	0	0.00	53.30	1	2,264	0.04%
2020/12/09	2	59.00	0	0.00	58.80	2	2,951	0.07%
2020/12/08	2	60.60	2	60.60	60.30	0	2,921	0.00%
2020/12/07	1	60.30	0	0.00	59.90	1	2,940	0.03%
2020/12/04	3	61.50	2	62.60	61.10	1	2,982	0.03%
2020/12/03	0	0.00	2	63.00	62.20	-2	2,959	-0.07%
2020/11/25	1	61.40	0	0.00	61.40	1	2,860	0.03%
2020/11/09	0	0.00	2	60.90	60.20	-2	3,239	-0.06%
2020/11/06	11	62.41	10	62.54	61.00	1	3,316	0.03%
2020/10/29	2	62.05	1	61.00	62.50	1	3,957	0.03%
2020/10/27	0	0.00	30	63.10	63.90	-30	4,040	-0.74%
2020/10/20	0	0.00	1	66.70	67.50	-1	4,170	-0.02%
2020/10/16	3	65.70	0	0.00	65.30	3	4,186	0.07%
2020/10/15	9	66.17	0	0.00	66.00	9	4,196	0.21%
2020/10/14	2	67.95	0	0.00	67.80	2	4,172	0.05%
2020/10/13	0	0.00	8	68.20	68.00	-8	4,187	-0.19%
2020/10/12	25	68.48	0	0.00	68.80	25	4,173	0.60%
2020/10/08	5	69.16	4	69.90	68.70	1	4,133	0.02%
2020/09/24	1	67.30	6	68.37	68.80	-5	4,301	-0.12%
2020/09/23	1	69.50	2	69.70	68.80	-1	4,285	-0.02%
2020/09/18	1	67.10	1	66.90	69.70	0	4,249	0.00%
2020/09/16	1	65.20	0	0.00	65.00	1	4,186	0.02%
2020/09/15	2	64.95	0	0.00	65.60	2	4,203	0.05%
2020/09/02	0	0.00	7	66.40	65.80	-7	4,121	-0.17%
2020/08/26	1	64.80	1	65.30	65.10	0	4,037	0.00%
2020/08/18	1	70.40	0	0.00	67.30	1	3,885	0.03%
2020/08/17	5	68.50	15	68.50	69.50	-10	3,863	-0.26%
2020/08/11	5	66.24	5	65.56	65.10	0	3,521	0.00%
2020/08/10	10	72.90	0	0.00	68.90	10	3,404	0.29%
2020/08/07	5	72.80	10	72.78	73.50	-5	3,317	-0.15%
2020/08/06	12	74.09	10	73.10	72.10	2	3,262	0.06%
2020/08/05	11	72.62	5	71.80	72.10	6	3,168	0.19%
2020/08/04	10	68.70	10	69.30	72.70	0	3,081	0.00%
2020/07/24	5	65.20	0	0.00	62.50	5	2,581	0.19%
2020/07/21	5	60.70	5	60.50	60.80	0	2,436	0.00%
2020/07/20	4	58.90	4	59.50	59.40	0	2,437	0.00%
2020/07/15	0	0.00	4	58.40	59.50	-4	2,340	-0.17%
2020/07/14	4	59.50	0	0.00	61.10	4	2,265	0.18%
2020/07/13	1	61.50	0	0.00	60.20	1	2,227	0.04%
2020/07/08	11	64.06	1	63.80	64.40	10	1,985	0.50%
2020/07/01	6	54.40	6	54.60	53.40	0	1,500	0.00%
2020/06/19	0	0.00	2	49.00	47.50	-2	1,224	-0.16%
2020/06/02	0	0.00	10	45.90	45.35	-10	1,081	-0.92%
2020/05/27	10	45.55	6	42.71	44.90	4	994	0.40%
2020/05/25	3	41.80	0	0.00	41.90	3	932	0.32%
2020/05/22	3	42.07	0	0.00	41.60	3	931	0.32%
2020/05/20	0	0.00	1	40.95	40.80	-1	887	-0.11%
2020/05/15	1	40.05	0	0.00	40.00	1	887	0.11%
2020/05/11	0	0.00	6	41.84	41.95	-6	830	-0.72%
2020/04/23	0	0.00	4	38.10	38.30	-4	860	-0.46%
2020/04/06	8	30.31	0	0.00	30.25	8	1,039	0.77%
2020/03/31	2	30.25	0	0.00	29.65	2	1,041	0.19%
2020/03/06	0	0.00	1	38.15	38.30	-1	1,112	-0.09%
2020/03/05	1	38.80	0	0.00	38.70	1	1,132	0.09%
2020/02/24	0	0.00	1	38.80	38.70	-1	1,216	-0.08%
2020/02/17	1	39.35	0	0.00	39.35	1	1,264	0.08%
2020/02/14	0	0.00	6	39.85	39.90	-6	1,267	-0.47%
2020/02/11	2	38.75	0	0.00	38.70	2	1,275	0.16%
2020/02/06	4	39.65	0	0.00	39.60	4	1,303	0.31%
2020/02/04	2	38.60	0	0.00	39.00	2	1,292	0.15%
2020/01/20	0	0.00	10	48.35	48.30	-10	1,468	-0.68%
2020/01/10	0	0.00	2	49.00	48.15	-2	1,644	-0.12%
2019/12/31	10	51.80	0	0.00	51.20	10	1,629	0.61%
2019/12/30	1	50.70	0	0.00	50.90	1	1,595	0.06%
2019/11/27	1	49.60	1	49.55	49.20	0	1,758	0.00%
2019/11/01	0	0.00	10	49.24	49.40	-10	1,890	-0.53%
2019/10/31	0	0.00	3	49.30	48.60	-3	1,902	-0.16%
2019/10/29	13	51.36	0	0.00	49.80	13	1,877	0.69%
2019/10/25	0	0.00	2	49.80	49.25	-2	1,700	-0.12%
2019/10/22	0	0.00	1	48.85	48.10	-1	1,634	-0.06%
2019/10/07	0	0.00	1	48.00	47.50	-1	1,866	-0.05%
2019/10/04	1	48.00	1	49.70	48.10	0	1,998	0.00%
2019/10/03	1	49.30	0	0.00	49.45	1	1,980	0.05%
2019/09/26	0	0.00	10	48.60	48.30	-10	2,085	-0.48%
2019/09/25	7	49.39	7	49.61	48.60	0	2,068	0.00%
2019/09/24	21	48.59	10	48.63	47.75	11	1,988	0.55%
2019/09/18	0	0.00	5	46.65	46.50	-5	1,952	-0.26%
2019/09/12	1	47.45	0	0.00	47.20	1	1,980	0.05%
2019/09/03	0	0.00	25	50.04	47.00	-25	2,049	-1.22%
2019/08/20	0	0.00	1	44.30	44.00	-1	1,765	-0.06%
2019/08/06	1	42.30	0	0.00	43.25	1	1,865	0.05%
2019/07/25	7	49.65	0	0.00	49.50	7	1,904	0.37%
2019/07/24	2	49.55	2	48.65	48.45	0	1,878	0.00%
2019/07/23	4	50.03	4	50.48	49.05	0	1,879	0.00%
2019/07/22	18	48.16	0	0.00	48.10	18	1,804	1.00%
2019/07/19	0	0.00	1	45.65	45.85	-1	1,772	-0.06%
2019/07/17	1	46.80	0	0.00	45.70	1	2,011	0.05%
2019/07/15	6	46.66	6	46.63	46.50	0	2,081	0.00%
2019/07/10	5	48.41	16	48.61	48.55	-11	2,404	-0.46%
2019/07/08	11	47.25	25	47.80	47.40	-14	2,659	-0.53%
2019/07/05	25	47.60	1	46.70	47.60	24	2,783	0.86%
2019/07/01	13	42.80	19	42.79	43.10	-6	2,604	-0.23%
2019/06/27	4	42.80	4	42.55	42.10	0	2,619	0.00%
2019/06/25	6	42.45	0	0.00	42.10	6	2,644	0.23%
2019/06/17	0	0.00	2	42.10	42.10	-2	2,713	-0.07%
2019/06/14	6	42.83	8	43.13	42.25	-2	2,743	-0.07%
2019/06/12	4	41.80	2	41.40	41.80	2	2,724	0.07%
2019/06/03	2	39.80	0	0.00	39.70	2	2,744	0.07%
2019/05/17	0	0.00	5	40.85	40.40	-5	3,237	-0.15%
2019/05/16	0	0.00	1	42.70	41.80	-1	3,223	-0.03%
2019/05/14	1	38.40	0	0.00	39.40	1	3,196	0.03%
2019/05/08	5	43.70	1	44.15	44.35	4	3,244	0.12%
2019/05/06	4	45.38	0	0.00	43.50	4	3,285	0.12%
2019/04/29	0	0.00	1	47.65	47.45	-1	3,320	-0.03%
2019/04/25	6	52.07	6	51.45	51.00	0	3,340	0.00%
2019/04/24	1	52.00	0	0.00	50.80	1	3,399	0.03%
2019/04/23	13	56.13	13	54.99	53.00	0	3,450	0.00%
2019/04/19	25	54.31	34	54.28	54.00	-9	3,320	-0.27%
2019/04/18	61	55.05	70	54.94	53.30	-9	3,320	-0.27%
2019/04/17	11	54.91	1	56.70	54.20	10	3,473	0.29%
2019/04/16	2	53.95	7	55.27	55.80	-5	3,422	-0.15%
2019/04/15	59	54.15	46	54.20	54.00	13	3,537	0.37%
2019/04/12	34	49.76	37	48.83	50.40	-3	3,429	-0.09%
2019/04/11	2	48.40	0	0.00	49.20	2	3,489	0.06%
2019/04/03	0	0.00	1	47.00	46.50	-1	3,388	-0.03%
2019/03/27	5	46.10	0	0.00	46.50	5	3,307	0.15%
2019/03/26	3	45.65	3	45.50	45.70	0	3,293	0.00%
2019/03/18	0	0.00	5	46.15	46.50	-5	3,190	-0.16%
2019/02/26	5	49.00	7	48.22	46.95	-2	3,087	-0.06%
2019/02/20	0	0.00	2	46.20	47.25	-2	2,755	-0.07%
2019/02/12	2	45.60	0	0.00	45.50	2	2,520	0.08%
2019/01/30	0	0.00	1	46.30	45.35	-1	2,488	-0.04%
2019/01/29	1	43.80	1	45.20	45.20	0	2,425	0.00%
2019/01/22	1	44.00	0	0.00	43.80	1	2,343	0.04%
2019/01/16	2	46.30	0	0.00	47.55	2	2,165	0.09%
2019/01/15	0	0.00	1	47.00	46.25	-1	2,067	-0.05%
2019/01/14	5	46.44	5	45.75	45.30	0	1,922	0.00%
2019/01/10	1	46.40	1	46.60	46.15	0	1,830	0.00%
2019/01/09	189	46.96	189	47.26	46.45	0	1,759	0.00%	大買/大賣/
2019/01/08	7	46.29	7	45.40	46.50	0	1,457	0.00%
2019/01/07	7	45.88	8	45.39	46.50	-1	1,365	-0.07%
2019/01/04	1	42.50	2	44.65	44.65	-1	1,091	-0.09%
2019/01/03	0	0.00	4	42.50	40.60	-4	906	-0.44%
2019/01/02	4	41.40	1	40.80	41.60	3	728	0.41%
2018/11/05	5	31.80	5	32.10	32.10	0	485	0.00%
2018/10/31	0	0.00	5	30.44	30.85	-5	463	-1.08%
2018/10/29	5	30.10	0	0.00	29.75	5	427	1.17%
2018/08/24	0	0.00	15	39.60	39.10	-15	606	-2.47%
2018/08/23	15	37.60	0	0.00	37.60	15	551	2.72%
2018/07/18	0	0.00	1	40.00	38.85	-1	707	-0.14%
2018/07/03	0	0.00	4	40.00	39.75	-4	672	-0.59%
2018/07/02	1	42.00	0	0.00	41.30	1	657	0.15%
2018/06/29	4	43.41	0	0.00	43.15	4	627	0.64%
2018/05/04	0	0.00	1	34.20	34.35	-1	321	-0.31%
2018/05/03	0	0.00	3	31.10	31.25	-3	294	-1.02%
2018/05/02	0	0.00	3	30.27	30.40	-3	296	-1.01%
2018/04/27	5	30.05	2	30.00	30.00	3	302	0.99%
2018/04/18	3	33.67	0	0.00	33.90	3	307	0.98%
2018/03/31	2	37.00	2	36.30	36.30	0	641	0.00%
2018/03/30	11	36.35	11	36.41	36.40	0	666	0.00%
2018/03/29	0	0.00	5	35.50	35.75	-5	728	-0.69%
2018/03/28	1	36.25	1	35.00	34.80	0	834	0.00%
2018/03/27	1	34.75	0	0.00	35.20	1	851	0.12%
2018/03/26	0	0.00	1	33.90	33.90	-1	849	-0.12%
2018/03/23	1	34.25	1	34.60	34.20	0	855	0.00%
2018/03/22	2	35.43	0	0.00	35.30	2	866	0.23%
2018/03/21	2	35.30	0	0.00	35.35	2	904	0.22%
2018/03/16	0	0.00	2	36.10	36.00	-2	1,046	-0.19%
2018/03/14	4	36.63	5	37.45	36.70	-1	1,059	-0.09%
2018/03/13	0	0.00	7	36.14	36.70	-7	1,040	-0.67%
2018/03/12	10	34.37	0	0.00	34.30	10	1,041	0.96%
2018/02/08	0	0.00	1	34.10	34.10	-1	1,239	-0.08%
2018/01/26	1	38.00	0	0.00	38.10	1	1,245	0.08%
2018/01/11	1	38.65	0	0.00	39.75	1	1,252	0.08%
2018/01/10	0	0.00	1	39.10	39.00	-1	1,248	-0.08%
2018/01/09	0	0.00	3	40.15	40.00	-3	1,237	-0.24%
2018/01/08	5	41.40	1	41.35	41.25	4	1,221	0.33%
2018/01/04	3	43.42	0	0.00	42.50	3	1,207	0.25%