波若威 (3163)-富邦-內湖券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	100.69	10	100.50	99.00	-3	9,508	-0.03%
2024/04/25	3	97.30	8	97.30	96.20	-5	9,357	-0.05%
2024/04/24	1	92.53	7	93.01	92.90	-6	9,318	-0.06%
2024/04/22	1	90.11	0	0.00	90.10	1	9,319	0.01%
2024/04/19	2.1	92.27	3	92.27	92.50	-1	9,302	-0.01%
2024/04/18	2.1	95.87	1	97.89	96.20	1	9,272	0.01%
2024/04/17	3	94.77	1	95.40	95.40	2	9,282	0.02%
2024/04/16	3	92.20	90.1	91.57	92.30	-87	9,263	-0.94%
2024/04/15	4.1	97.12	5.1	97.35	96.30	-1.1	9,206	-0.01%
2024/04/12	2	101.00	0	0.00	100.00	2	9,133	0.02%
2024/04/11	3	101.17	15	101.10	101.00	-12	9,116	-0.13%
2024/04/10	0	101.50	5	103.30	102.50	-5	9,098	-0.06%
2024/04/09	6	101.67	5	102.60	102.50	1	9,056	0.01%
2024/04/08	6	105.75	2	106.00	106.00	4	8,947	0.04%
2024/04/03	5	105.00	1	105.00	105.00	4	8,930	0.04%
2024/04/02	2.4	103.29	13	104.77	107.50	-10.6	8,876	-0.12%
2024/04/01	7	105.00	7	105.21	105.00	0	8,790	0.00%
2024/03/29	5	102.30	0	0.00	102.00	5	8,722	0.06%
2024/03/28	8	103.56	4	102.88	102.50	4	8,726	0.05%
2024/03/27	6	103.75	2	103.50	103.50	4	8,679	0.05%
2024/03/26	29	106.19	17	104.82	104.50	12	8,622	0.14%
2024/03/25	15.6	109.07	85	108.68	110.00	-69.4	8,357	-0.83%
2024/03/22	3	103.83	1	105.00	102.50	2	8,175	0.02%
2024/03/21	10	100.90	5	103.10	103.00	5	8,115	0.06%
2024/03/20	7	102.00	12	102.67	100.00	-5	8,057	-0.06%
2024/03/19	8	103.31	6	103.92	102.00	2	8,041	0.02%
2024/03/18	13	102.96	9	103.11	103.00	4	8,053	0.05%
2024/03/15	69.1	104.62	53	102.24	101.50	16.1	8,052	0.20%
2024/03/14	96	111.14	91	107.52	109.50	5	7,830	0.06%
2024/03/13	103	122.21	71.2	125.14	115.50	31.8	7,485	0.42%	大買/
2024/03/12	96.2	120.45	77	119.08	120.50	19.2	6,762	0.28%
2024/03/11	134	116.59	137.2	115.62	121.00	-3.2	6,306	-0.05%	大買/大賣/
2024/03/08	84	110.89	40.2	110.54	110.50	43.8	5,709	0.77%
2024/03/07	27	115.11	64.3	114.36	116.00	-37.3	5,178	-0.72%
2024/03/06	45	104.08	4.2	105.71	105.50	40.8	4,650	0.88%
2024/03/05	59.3	105.32	69.4	106.71	105.00	-10.1	4,572	-0.22%
2024/03/04	85	103.42	34.2	103.84	104.50	50.8	4,406	1.15%
2024/03/01	14	98.50	4.2	99.24	97.60	9.8	4,139	0.24%
2024/02/29	3	101.67	5	100.50	102.00	-2	4,009	-0.05%
2024/02/27	36	108.14	19.1	107.59	102.50	16.9	3,908	0.43%
2024/02/26	58	104.34	77	107.62	108.50	-19	3,351	-0.57%
2024/02/23	9	99.63	11	99.23	98.70	-2	2,983	-0.07%
2024/02/22	11.3	99.79	9	99.99	98.70	2.3	2,977	0.08%
2024/02/21	26.1	98.87	30.7	98.70	99.00	-4.6	2,822	-0.16%
2024/02/20	2	96.15	20	95.28	94.70	-18	2,502	-0.72%
2024/02/19	20	95.49	20.3	94.78	94.50	-0.3	2,422	-0.01%
2024/02/16	18	93.79	4	94.50	94.90	14	2,357	0.59%
2024/02/15	0	0.00	1	92.50	92.50	-1	2,280	-0.04%
2024/02/05	0.1	91.80	0	0.00	91.30	0.1	2,278	0.00%
2024/02/01	0	0.00	3	91.87	91.00	-3	2,347	-0.13%
2024/01/31	1	91.40	1	91.20	91.00	0	2,359	0.00%
2024/01/30	6	90.67	3	90.53	90.50	3	2,356	0.13%
2024/01/29	3	89.73	0	89.80	89.90	3	2,378	0.12%
2024/01/25	1	89.30	3	89.30	88.50	-2	2,515	-0.08%
2024/01/24	0	0.00	2	90.15	89.80	-2	2,563	-0.08%
2024/01/23	1	90.70	1	91.20	89.30	0	2,624	0.00%
2024/01/22	1	88.40	2	88.45	89.50	-1	2,635	-0.04%
2024/01/19	1	86.20	0	0.00	87.20	1	2,684	0.04%
2024/01/18	2	84.85	1	84.40	85.70	1	2,745	0.04%
2024/01/17	0	0.00	1	89.50	86.90	-1	2,791	-0.04%
2024/01/16	2	88.15	0	0.00	88.00	2	2,945	0.07%
2024/01/15	0	0.00	7	88.86	88.60	-7	3,034	-0.23%
2024/01/12	2	88.25	0	0.00	88.30	2	3,118	0.06%
2024/01/11	2	89.30	4	88.38	89.50	-2	3,214	-0.06%
2024/01/10	1	86.80	1	86.30	86.30	0	3,301	0.00%
2024/01/09	0	0.00	1	86.30	86.00	-1	3,442	-0.03%
2024/01/08	1	87.20	0	0.00	87.10	1	3,599	0.03%
2024/01/03	6	87.70	0	0.00	87.70	6	4,257	0.14%
2023/12/29	2	88.00	0.7	88.00	88.40	1.3	4,547	0.03%
2023/12/28	0.1	89.80	1	89.00	89.00	-1	4,659	-0.02%
2023/12/27	1	89.70	1	89.70	89.60	0	5,158	0.00%
2023/12/25	2.1	89.09	0.3	88.80	88.40	1.8	5,483	0.03%
2023/12/21	0.2	91.77	0	0.00	91.50	0.2	5,829	0.00%
2023/12/20	2	91.65	1	91.90	91.90	1	6,105	0.02%
2023/12/19	3	90.87	1	91.20	91.00	2	6,438	0.03%
2023/12/18	0.1	92.80	0	0.00	92.50	0.1	6,640	0.00%
2023/12/15	2	92.30	4.1	93.25	92.00	-2.1	6,837	-0.03%
2023/12/14	4.1	94.59	6	94.68	93.70	-1.9	7,244	-0.03%
2023/12/13	4.1	94.49	7	94.56	94.90	-2.9	7,549	-0.04%
2023/12/12	5	93.40	6	93.03	93.00	-1	8,955	-0.01%
2023/12/11	9.3	94.83	12	94.37	94.30	-2.7	9,483	-0.03%
2023/12/08	0.2	91.10	3	90.80	90.60	-2.8	9,641	-0.03%
2023/12/07	1	90.60	1	90.30	90.20	0	9,792	0.00%
2023/12/06	4	91.70	3	91.10	91.00	1	10,039	0.01%
2023/12/05	4	91.00	0	0.00	91.20	4	10,143	0.04%
2023/12/04	4	93.18	2	92.25	92.10	2	10,297	0.02%
2023/12/01	4	94.20	4	93.75	93.60	0	10,808	0.00%
2023/11/30	2	93.15	1.2	94.30	93.00	0.8	10,934	0.01%
2023/11/29	5.2	93.54	12	93.61	93.90	-6.9	11,205	-0.06%
2023/11/27	0	0.00	1	90.50	90.40	-1	11,559	-0.01%
2023/11/24	6	92.10	0	92.60	92.20	6	11,674	0.05%
2023/11/23	1	92.74	4	93.78	92.00	-3	11,870	-0.03%
2023/11/22	4	93.95	5	93.86	94.10	-1	12,032	-0.01%
2023/11/21	14	93.83	18	93.04	92.60	-4	12,215	-0.03%
2023/11/20	6.1	90.02	5	90.00	90.90	1.1	12,413	0.01%
2023/11/17	0.1	88.40	2	88.20	88.50	-1.9	12,790	-0.01%
2023/11/16	4	90.00	4	88.50	88.20	0	13,369	0.00%
2023/11/15	1	89.60	2	89.35	89.00	-1	13,830	-0.01%
2023/11/14	3	88.70	3	88.67	89.20	0	14,383	0.00%
2023/11/13	0	0.00	2	87.55	88.00	-2	14,997	-0.01%
2023/11/10	1	85.90	0	0.00	86.10	1	15,271	0.01%
2023/11/09	1.1	90.86	1	89.80	87.70	0.1	15,687	0.00%
2023/11/08	7	90.39	4	91.48	90.30	3	15,839	0.02%
2023/11/06	5	90.98	6	91.67	91.10	-1	16,751	-0.01%
2023/11/03	4	90.65	2	90.40	89.90	2	16,995	0.01%
2023/11/02	7	89.90	6	89.40	90.80	1	17,669	0.01%
2023/11/01	4	85.58	0	0.00	87.00	4	17,926	0.02%
2023/10/31	1.1	90.22	2	86.70	85.10	-0.9	18,219	0.00%
2023/10/30	2	90.30	1	89.90	89.80	1	18,800	0.01%
2023/10/27	3	91.40	1	91.40	90.20	2	19,675	0.01%
2023/10/26	2	92.45	3	92.40	91.00	-1	20,342	0.00%
2023/10/25	3.2	94.28	0.4	94.00	93.50	2.8	20,795	0.01%
2023/10/24	1	94.50	2	93.85	94.60	-1	21,214	0.00%
2023/10/23	4	91.55	1	92.70	89.80	3	21,503	0.01%
2023/10/20	3	94.89	2	93.10	92.90	1	21,577	0.00%
2023/10/19	3.1	94.58	2	95.20	95.80	1.1	21,552	0.01%
2023/10/18	2	94.99	5	95.58	94.50	-3	21,532	-0.01%
2023/10/17	6.2	98.61	8	99.76	97.50	-1.8	21,486	-0.01%
2023/10/16	16.1	99.50	17	99.26	98.60	-0.9	21,500	0.00%
2023/10/13	22	99.53	13.1	98.97	98.80	8.9	21,847	0.04%
2023/10/12	12	98.19	14	99.14	99.10	-2	21,980	-0.01%
2023/10/11	2	96.06	4	96.08	94.70	-2	21,900	-0.01%
2023/10/06	8	99.05	10	98.93	98.00	-2	21,977	-0.01%
2023/10/05	13	99.08	18	98.95	98.50	-5	21,947	-0.02%
2023/10/04	9	97.43	3	97.17	97.90	6	21,847	0.03%
2023/10/03	47	101.75	49.2	102.57	98.60	-2.2	21,875	-0.01%
2023/10/02	7	98.81	15	99.36	98.90	-8	21,604	-0.04%
2023/09/28	11	97.31	3	97.47	97.10	8	21,682	0.04%
2023/09/27	21	97.33	20	97.59	96.90	1	22,012	0.00%
2023/09/26	10	96.40	9	96.86	95.40	1	22,054	0.00%
2023/09/25	71	98.55	72.1	97.11	96.50	-1.1	21,935	-0.01%
2023/09/22	53.1	97.52	55	96.60	98.10	-1.9	21,677	-0.01%
2023/09/21	34.2	95.27	14.5	94.72	94.10	19.7	21,389	0.09%
2023/09/20	24	98.48	17	99.45	97.00	7	21,246	0.03%
2023/09/19	24.1	101.79	22.1	100.93	100.50	2	21,069	0.01%
2023/09/18	5.1	103.73	18	103.83	105.50	-12.9	20,650	-0.06%
2023/09/15	128.1	107.24	132.1	107.17	101.50	-4	20,302	-0.02%	大買/大賣/
2023/09/14	39	104.24	55.1	104.18	106.50	-16.1	18,835	-0.09%
2023/09/13	23.1	95.42	24	95.58	97.10	-0.9	18,256	0.00%
2023/09/12	9.1	92.10	5	91.88	91.30	4.1	18,056	0.02%
2023/09/11	21	96.57	19	94.23	92.30	2	18,032	0.01%
2023/09/08	17	99.50	13.2	99.89	99.40	3.8	17,806	0.02%
2023/09/07	6	100.92	2.1	102.18	100.50	3.9	17,783	0.02%
2023/09/06	35.3	102.64	27.1	102.48	101.50	8.2	17,698	0.05%
2023/09/05	10	99.75	11.1	99.67	99.60	-1.1	17,137	-0.01%
2023/09/04	13	100.11	23	100.79	102.00	-10	16,983	-0.06%
2023/09/01	18	98.34	22.8	99.44	98.00	-4.8	16,704	-0.03%
2023/08/31	7.1	94.85	12	94.70	94.40	-4.9	16,363	-0.03%
2023/08/30	15.2	95.41	4	95.23	94.70	11.2	16,317	0.07%
2023/08/29	13	95.83	14	94.61	94.00	-1	16,296	-0.01%
2023/08/28	8	95.20	2	95.40	93.20	6	16,183	0.04%
2023/08/25	20.2	99.33	16	98.26	96.00	4.2	16,009	0.03%
2023/08/24	12	97.90	17	98.05	98.20	-5	15,865	-0.03%
2023/08/23	15	101.25	17	101.55	99.00	-2	15,768	-0.01%
2023/08/22	37	102.78	21.5	102.84	101.50	15.5	15,475	0.10%
2023/08/21	18	99.48	34.3	100.93	103.50	-16.3	15,048	-0.11%
2023/08/18	32.3	98.74	20.3	97.16	94.40	12	14,663	0.08%
2023/08/17	57.3	98.56	76.1	98.33	102.00	-18.8	14,330	-0.13%
2023/08/16	19	91.51	8	91.36	92.80	11	13,930	0.08%
2023/08/15	9	89.56	18	90.79	92.40	-9	13,918	-0.06%
2023/08/14	4	85.65	0	0.00	85.20	4	13,504	0.03%
2023/08/11	35	88.81	40	88.44	87.90	-5	13,292	-0.04%
2023/08/10	54	92.86	35	92.51	90.10	19	12,997	0.15%
2023/08/09	11	91.85	11	92.24	91.30	0	12,312	0.00%
2023/08/08	51	94.06	52	94.32	94.90	-1	12,020	-0.01%
2023/08/07	24	87.16	20	88.61	91.60	4	11,305	0.04%
2023/08/04	13	85.22	6	84.60	83.30	7	10,941	0.06%
2023/08/02	44.1	92.30	39	89.29	88.10	5.1	10,595	0.05%
2023/08/01	42	96.45	36	98.34	92.40	6	9,932	0.06%
2023/07/31	63	100.34	59.1	97.95	98.30	3.9	9,025	0.04%
2023/07/28	24	90.02	64.1	89.64	94.90	-40.1	8,291	-0.48%
2023/07/27	53	84.84	32.1	84.12	86.30	20.9	7,766	0.27%
2023/07/26	41	80.58	31	80.75	79.30	10	7,268	0.14%
2023/07/25	6	75.05	10	74.68	76.40	-4	6,831	-0.06%
2023/07/24	1	71.60	1	73.10	71.20	0	6,664	0.00%
2023/07/21	4	71.35	4.5	72.31	72.60	-0.5	6,601	-0.01%
2023/07/20	6.1	70.90	3	71.03	70.70	3.1	6,532	0.05%
2023/07/19	1.2	75.24	30	72.56	71.60	-28.8	6,454	-0.45%
2023/07/18	38.4	79.97	10	79.47	74.50	28.4	6,319	0.45%
2023/07/17	17	78.37	40	79.84	80.10	-23	5,822	-0.40%
2023/07/14	11	70.01	4.5	72.27	72.90	6.5	5,439	0.12%
2023/07/13	14	70.38	4	70.58	69.30	10	5,306	0.19%
2023/07/12	14	70.11	1	69.80	68.90	13	5,143	0.25%
2023/07/11	2	69.85	8	69.65	69.50	-6	5,055	-0.12%
2023/07/10	4	68.80	19	70.92	69.70	-15	4,975	-0.30%
2023/07/07	16	70.14	14	69.52	71.90	2	4,817	0.04%
2023/07/06	16.3	71.21	27	71.27	71.50	-10.7	4,581	-0.23%
2023/07/05	21	71.72	34	72.19	72.60	-13	4,324	-0.30%
2023/07/04	7	65.80	5	65.10	67.70	2	3,827	0.05%
2023/07/03	1	61.20	0	0.00	61.60	1	3,565	0.03%
2023/06/29	0	0.00	5	59.96	59.90	-5	3,493	-0.14%
2023/06/28	2.1	59.19	0	0.00	58.50	2.1	3,443	0.06%
2023/06/27	1	61.10	12	61.17	61.20	-11	3,382	-0.33%
2023/06/21	0	0.00	1	62.40	62.20	-1	3,337	-0.03%
2023/06/20	2	61.45	3	61.70	61.40	-1	3,344	-0.03%
2023/06/16	8	62.68	4	64.43	63.40	4	3,327	0.12%
2023/06/15	14	63.59	1	65.20	62.40	13	3,211	0.40%
2023/06/14	17	62.33	0.2	62.50	62.20	16.8	3,073	0.55%
2023/06/13	6	61.90	27	62.93	62.90	-21	3,044	-0.69%
2023/06/12	1	59.20	0	0.00	59.40	1	2,946	0.03%
2023/06/09	5	63.00	0	0.00	63.00	5	2,861	0.17%
2023/06/07	0	0.00	2	63.10	63.00	-2	2,852	-0.07%
2023/06/05	2	65.30	0	0.00	65.00	2	2,869	0.07%
2023/06/02	14	65.63	0	0.00	64.60	14	2,859	0.49%
2023/06/01	7.4	66.12	4	66.38	67.00	3.4	2,761	0.12%
2023/05/31	23	64.95	2	65.05	64.80	21	2,682	0.78%
2023/05/30	4	64.30	0	0.00	64.00	4	2,667	0.15%
2023/05/29	3	65.33	5	66.52	66.40	-2	2,580	-0.08%
2023/05/26	4	65.75	4	67.30	65.90	0	2,425	0.00%
2023/05/25	6	64.85	4	66.08	66.00	2	2,312	0.09%
2023/05/24	3	63.00	5	63.16	64.00	-2	2,177	-0.09%
2023/05/23	2	64.20	4	63.85	63.90	-2	2,103	-0.10%
2023/05/22	9	60.89	8	61.90	61.90	1	1,872	0.05%
2023/05/19	6	59.30	7	59.66	58.60	-1	1,640	-0.06%
2023/05/18	1	55.40	2	56.95	56.60	-1	1,370	-0.07%
2023/05/11	0	0.00	1	52.00	52.00	-1	1,397	-0.07%
2023/05/05	2	54.75	0	0.00	54.30	2	1,610	0.12%
2023/04/25	0	0.00	2	53.20	51.90	-2	1,693	-0.12%
2023/04/21	0	0.00	1	54.10	54.10	-1	1,744	-0.06%
2023/04/20	1	56.00	3	57.13	55.80	-2	1,830	-0.11%
2023/04/19	0	0.00	7	57.66	57.20	-7	1,816	-0.39%
2023/04/18	3	58.03	3	58.23	57.60	0	1,789	0.00%
2023/04/14	0	56.10	0	0.00	55.90	0	1,697	0.00%
2023/03/31	0	57.00	0	0.00	56.50	0	1,704	0.00%
2023/03/28	1	56.70	0	0.00	56.60	1	1,734	0.06%
2023/03/23	0	56.90	0	0.00	56.70	0	1,740	0.00%
2023/03/22	0	55.80	0	0.00	55.70	0	1,730	0.00%
2023/03/21	1	55.60	0	0.00	55.70	1	1,736	0.06%
2023/03/20	0	53.90	0	0.00	54.50	0	1,730	0.00%
2023/03/16	0	54.00	18	53.10	53.10	-18	1,829	-0.98%
2023/03/14	0	54.55	0	0.00	54.40	0	1,901	0.00%
2023/03/10	1	55.20	0	0.00	55.10	1	2,021	0.05%
2023/03/09	3	57.00	0	0.00	56.70	3	2,105	0.14%
2023/03/08	1	58.30	3	58.03	58.50	-2	2,182	-0.09%
2023/03/07	1	58.00	1	57.90	58.10	0	2,320	0.00%
2023/03/02	0	0.00	1	57.80	57.70	-1	2,456	-0.04%
2023/03/01	1	57.70	7	57.19	57.30	-6	2,432	-0.25%
2023/02/24	1	58.40	0	0.00	55.80	1	2,419	0.04%
2023/02/23	3	56.60	0	0.00	56.90	3	2,378	0.13%
2023/02/22	0	0.00	1	55.50	55.10	-1	2,393	-0.04%
2023/02/16	1	56.10	0	0.00	56.60	1	2,475	0.04%
2023/02/15	0	0.00	1	55.50	54.70	-1	2,501	-0.04%
2023/02/14	2	56.30	0	0.00	55.30	2	2,575	0.08%
2023/02/10	1	55.50	0	0.00	54.90	1	2,691	0.04%
2023/02/08	4	57.68	3	56.20	56.10	1	2,815	0.04%
2023/02/06	3	57.20	0	0.00	57.20	3	2,727	0.11%
2023/01/30	1	53.40	0	0.00	53.30	1	2,601	0.04%
2023/01/11	2	54.45	2	54.05	54.60	0	2,607	0.00%
2023/01/10	0	0.00	3	53.80	53.40	-3	2,558	-0.12%
2023/01/09	0	0.00	3	51.83	51.80	-3	2,461	-0.12%
2023/01/06	0	0.00	1	51.10	51.20	-1	2,470	-0.04%
2023/01/04	0	0.00	3	51.67	51.70	-3	2,534	-0.12%
2023/01/03	18	51.20	5	50.64	51.30	13	2,550	0.51%
2022/12/30	3	49.82	1	49.70	49.50	2	2,583	0.08%
2022/12/29	0	0.00	1	49.30	49.60	-1	2,601	-0.04%
2022/12/28	1	49.45	0	0.00	49.20	1	2,626	0.04%
2022/12/27	1	51.00	0	0.00	50.80	1	2,640	0.04%
2022/12/26	1	50.30	0	0.00	50.80	1	2,655	0.04%
2022/12/23	1	50.20	0	0.00	50.50	1	2,681	0.04%
2022/12/22	1	50.80	1	50.80	50.60	0	2,700	0.00%
2022/12/21	2	50.90	0	0.00	50.80	2	2,735	0.07%
2022/12/20	0	0.00	2	51.00	50.80	-2	2,754	-0.07%
2022/12/19	1	53.40	0	0.00	53.20	1	2,767	0.04%
2022/12/16	2	54.55	0	0.00	54.20	2	2,789	0.07%
2022/12/15	5	56.04	0	0.00	55.90	5	2,793	0.18%
2022/12/14	1	55.80	0	0.00	55.60	1	2,816	0.04%
2022/12/09	2	57.45	3	56.50	56.50	-1	2,829	-0.04%
2022/12/08	1	58.40	7	57.79	58.40	-6	2,803	-0.21%
2022/12/07	1	56.60	0	0.00	56.60	1	2,800	0.04%
2022/12/06	1	59.00	3	58.93	58.30	-2	2,826	-0.07%
2022/12/05	27	60.11	30	60.35	59.80	-3	2,942	-0.10%
2022/12/02	0	0.00	1	59.00	59.00	-1	2,918	-0.03%
2022/12/01	0	0.00	3	59.20	58.60	-3	2,986	-0.10%
2022/11/30	5	58.52	4	58.55	59.20	1	3,024	0.03%
2022/11/29	15	58.84	17	58.67	58.60	-2	3,281	-0.06%
2022/11/28	13	58.02	4	57.38	57.30	9	3,207	0.28%
2022/11/25	2	55.10	0	0.00	54.50	2	3,178	0.06%
2022/11/22	2	55.60	1	55.40	54.90	1	3,463	0.03%
2022/11/21	2	55.05	0	0.00	55.90	2	3,616	0.06%
2022/11/18	0	0.00	7	54.93	54.10	-7	3,880	-0.18%
2022/11/17	0	0.00	1	55.20	55.20	-1	3,927	-0.03%
2022/11/15	2	54.45	0	0.00	55.00	2	4,029	0.05%
2022/11/14	0	0.00	2	54.50	54.30	-2	4,403	-0.05%
2022/11/11	1	54.20	2	54.15	54.30	-1	4,562	-0.02%
2022/11/10	2	54.40	3	53.87	53.70	-1	4,689	-0.02%
2022/11/09	8	54.49	2	55.05	54.00	6	4,996	0.12%
2022/11/08	2	53.20	0	0.00	53.00	2	5,093	0.04%
2022/11/07	3	53.00	3	53.50	53.20	0	5,221	0.00%
2022/11/04	1	52.20	2	52.40	52.40	-1	5,483	-0.02%
2022/11/03	1	47.10	0	0.00	47.65	1	6,207	0.02%
2022/11/02	0	0.00	1	47.05	47.50	-1	6,770	-0.01%
2022/11/01	1	46.40	1	46.25	46.70	0	7,261	0.00%
2022/10/31	1	45.70	0	45.60	45.65	1	7,333	0.01%
2022/10/25	0	44.65	0	0.00	44.50	0	7,735	0.00%
2022/10/24	0	0.00	2	45.98	45.90	-2	7,905	-0.03%
2022/10/21	1	44.55	0	0.00	44.15	1	8,124	0.01%
2022/10/20	0	0.00	3	46.02	45.55	-3	8,141	-0.04%
2022/10/18	2	46.88	0	47.05	47.20	2	8,223	0.02%
2022/10/17	1	46.59	5	45.53	46.70	-4	8,299	-0.05%
2022/10/14	5	46.67	0	46.85	47.20	5	8,421	0.06%
2022/10/13	1	45.10	6	46.86	45.05	-5	8,510	-0.06%
2022/10/12	3	48.73	0	0.00	48.65	3	8,501	0.04%
2022/10/11	0	0.00	3	48.75	48.50	-3	8,565	-0.04%
2022/10/07	3	52.07	2	52.35	51.30	1	8,664	0.01%
2022/10/06	0	0.00	1	52.30	52.40	-1	8,740	-0.01%
2022/10/04	3	50.73	0	0.00	51.70	3	8,748	0.03%
2022/10/03	3	49.92	2	48.95	49.75	1	8,758	0.01%
2022/09/30	2	49.85	1	47.70	49.85	1	8,797	0.01%
2022/09/29	4	49.28	2	49.35	48.60	2	8,799	0.02%
2022/09/28	0	0.00	1	48.50	47.80	-1	8,788	-0.01%
2022/09/27	1	51.40	0	0.00	51.40	1	8,758	0.01%
2022/09/26	1	51.80	0	0.00	50.10	1	8,747	0.01%
2022/09/23	0	0.00	1	56.00	52.60	-1	8,742	-0.01%
2022/09/22	1	55.20	0	0.00	55.10	1	8,755	0.01%
2022/09/19	0	0.00	1	55.60	55.60	-1	8,764	-0.01%
2022/09/16	0	0.00	2	55.70	55.70	-2	8,770	-0.02%
2022/09/15	1	58.60	0	0.00	57.20	1	8,771	0.01%
2022/09/14	0	0.00	1	56.50	58.50	-1	8,855	-0.01%
2022/09/13	0	0.00	6	58.35	58.40	-6	8,863	-0.07%
2022/09/12	2	57.70	0	0.00	58.00	2	8,829	0.02%
2022/09/08	0	0.00	0	57.70	58.20	0	8,726	0.00%
2022/09/07	2	57.00	1	58.80	56.30	1	8,701	0.01%
2022/09/06	3	61.03	39	59.49	58.80	-36	8,625	-0.42%
2022/09/05	32	65.57	15	63.41	61.20	17	8,597	0.20%
2022/09/02	5	63.10	1	61.50	63.20	4	8,284	0.05%
2022/09/01	4	63.20	3	62.17	61.60	1	8,250	0.01%
2022/08/31	7	63.23	6	63.00	62.90	1	8,197	0.01%
2022/08/29	0	60.00	2	59.40	59.90	-2	8,059	-0.02%
2022/08/26	14	61.64	6	61.72	61.90	8	8,204	0.10%
2022/08/25	8	62.58	7	63.00	62.70	1	8,149	0.01%
2022/08/24	1	60.50	0	61.10	60.90	1	8,109	0.01%
2022/08/23	2	60.15	2	59.70	59.70	0	8,202	0.00%
2022/08/22	3	59.70	0	0.00	59.00	3	8,136	0.04%
2022/08/19	2	62.50	4	62.60	61.00	-2	8,039	-0.02%
2022/08/18	3	62.23	9	61.82	62.80	-6	7,651	-0.08%
2022/08/17	6	60.93	4	60.98	61.20	2	7,476	0.03%
2022/08/16	19	61.70	32	61.42	61.00	-13	7,321	-0.18%
2022/08/15	0	0.00	7	59.36	59.70	-7	6,952	-0.10%
2022/08/12	9	59.06	2	59.10	59.80	7	6,817	0.10%
2022/08/11	10	59.51	10	59.30	59.10	0	6,655	0.00%
2022/08/10	21	62.31	11	61.00	60.00	10	6,359	0.16%
2022/08/09	19	60.72	11	60.83	61.30	8	5,657	0.14%
2022/08/08	1	60.00	6.2	59.54	62.00	-5.2	5,213	-0.10%
2022/08/04	1	50.10	2	49.90	51.30	-1	4,710	-0.02%
2022/08/03	1.1	49.63	10	49.81	49.55	-8.9	4,668	-0.19%
2022/08/02	11	52.20	10	51.60	51.60	1	4,626	0.02%
2022/08/01	36.1	52.57	2	54.05	53.80	34.1	4,535	0.75%
2022/07/29	5	51.90	11	52.33	52.20	-6	4,328	-0.14%
2022/07/28	24	50.97	8	51.61	52.80	16	4,146	0.39%
2022/07/26	0	47.00	0	0.00	46.95	0	3,874	0.00%
2022/07/25	1	48.45	1	48.50	48.60	0	3,829	0.00%
2022/07/22	0	0.00	22	48.16	47.90	-22	3,772	-0.58%
2022/07/21	6	50.07	0	0.00	50.20	6	3,686	0.16%
2022/07/20	19	53.02	3	53.10	53.10	16	3,543	0.45%
2022/07/18	4	52.50	4	52.10	52.10	0	3,396	0.00%
2022/07/15	0	0.00	1	51.20	51.50	-1	3,311	-0.03%
2022/07/14	1	50.60	3	49.70	52.00	-2	3,188	-0.06%
2022/07/13	2	47.63	1	46.85	47.30	1	3,066	0.03%
2022/07/12	1	45.50	1	45.70	46.10	0	3,035	0.00%
2022/07/11	0	0.00	0.1	45.05	45.90	-0.1	3,026	0.00%
2022/07/08	0	0.00	1	45.90	47.00	-1	2,996	-0.03%
2022/07/07	4	42.55	4	43.64	44.05	0	2,946	0.00%
2022/07/05	2	42.48	0	0.00	43.60	2	2,938	0.07%
2022/07/01	0	0.00	1	41.00	40.50	-1	2,926	-0.03%
2022/06/30	1.1	44.40	2	46.60	44.00	-0.9	2,913	-0.03%
2022/06/29	0	0.00	1	47.75	48.60	-1	2,867	-0.03%
2022/06/28	1	47.15	1	47.85	47.60	0	2,845	0.00%
2022/06/27	1	47.60	1	47.75	48.55	0	2,837	0.00%
2022/06/23	0	0.00	1	46.65	46.85	-1	2,836	-0.04%
2022/06/22	1	45.80	0	0.00	46.60	1	2,839	0.04%
2022/06/21	1	49.20	0	0.00	50.80	1	2,707	0.04%
2022/06/20	3.1	50.93	1	48.75	48.30	2.1	2,665	0.08%
2022/06/17	1	50.50	0	0.00	50.60	1	2,637	0.04%
2022/06/16	1	53.20	2	54.35	52.10	-1	2,599	-0.04%
2022/06/15	1	53.80	1	56.20	54.10	0	2,579	0.00%
2022/06/14	1	55.50	1	57.00	55.20	0	2,585	0.00%
2022/06/13	1	57.50	1	57.00	57.00	0	2,469	0.00%
2022/06/10	0	0.00	1	59.20	59.20	-1	2,431	-0.04%
2022/06/09	1	56.90	1	57.60	57.60	0	2,355	0.00%
2022/06/08	0	0.00	2	57.90	57.70	-2	2,287	-0.09%
2022/06/07	3	57.83	2	57.30	58.50	1	2,204	0.05%
2022/06/06	7	58.20	10	58.54	57.90	-3	2,128	-0.14%
2022/06/02	4	58.03	5	58.20	57.90	-1	1,920	-0.05%
2022/06/01	8	57.08	17	55.75	57.30	-9	1,784	-0.50%
2022/05/31	20	54.26	6	54.48	54.90	14	1,500	0.93%
2022/05/30	0	0.00	1	51.80	51.60	-1	1,307	-0.08%
2022/05/27	0	0.00	1	48.30	48.65	-1	1,257	-0.08%
2022/05/24	1	49.25	0	0.00	47.20	1	1,216	0.08%
2022/05/20	5	51.74	4	49.75	49.05	1	1,170	0.09%
2022/05/18	0	0.00	1	53.60	51.70	-1	1,095	-0.09%
2022/05/17	0	0.00	1	52.00	51.50	-1	986	-0.10%
2022/05/16	3	51.70	1	53.10	51.40	2	930	0.21%
2022/05/13	2	47.00	2	49.65	50.00	0	801	0.00%
2022/05/11	1	47.65	2	47.95	47.95	-1	716	-0.14%
2022/05/10	2	48.03	5	48.07	49.20	-3	683	-0.44%
2022/05/06	1	44.80	6	45.22	46.35	-5	636	-0.79%
2022/05/04	0	0.00	1	46.65	46.70	-1	623	-0.16%
2022/04/29	1	45.60	0	0.00	45.45	1	614	0.16%
2022/04/27	2	42.80	0	0.00	43.85	2	606	0.33%
2022/04/25	1	43.50	5	43.88	44.05	-4	600	-0.67%
2022/04/22	10	45.40	1	45.00	45.05	9	595	1.51%
2022/04/21	0	0.00	2	46.30	45.90	-2	594	-0.34%
2022/04/20	1	45.50	0	0.00	45.30	1	595	0.17%
2022/04/07	0	0.00	10	46.83	45.35	-10	493	-2.03%
2022/04/06	10	48.00	0	0.00	47.85	10	478	2.09%
2022/04/01	2	46.95	0	0.00	47.20	2	461	0.43%
2022/03/31	0	0.00	0.9	47.60	47.85	-0.9	451	-0.20%
2022/03/30	0	0.00	1	47.50	47.95	-1	441	-0.23%
2022/03/28	1	47.70	0	0.00	47.15	1	408	0.24%
2022/03/25	2	46.95	2	46.18	47.00	0	366	0.00%
2022/03/23	1	45.10	0	0.00	45.05	1	315	0.32%
2022/03/22	0.7	43.90	3	44.22	44.90	-2.3	309	-0.76%
2022/03/21	2	45.60	0	0.00	45.10	2	294	0.68%
2022/03/18	1	45.75	7	46.18	45.90	-6	280	-2.14%
2022/03/17	8	45.59	4	45.54	45.85	4	264	1.51%
2022/03/15	4	42.83	4	42.99	43.50	0	194	0.00%
2022/03/01	1	39.45	0	0.00	39.50	1	153	0.65%
2022/02/21	0	0.00	1	40.50	40.45	-1	167	-0.60%
2022/01/06	1	41.00	0	0.00	41.00	1	241	0.41%
2022/01/05	0	0.00	0	41.10	41.00	0	242	0.00%
2021/12/14	0	41.60	0	0.00	41.45	0	247	0.00%
2021/11/26	0	0.00	1	42.00	41.50	-1	264	-0.38%
2021/11/22	0	0.00	1	41.80	42.40	-1	314	-0.32%
2021/11/16	1	42.20	1	42.95	43.30	0	341	0.00%
2021/10/28	1	40.35	0	0.00	40.00	1	330	0.30%
2021/10/27	0	0.00	1	39.15	39.50	-1	325	-0.31%
2021/10/01	1	37.20	0	0.00	36.70	1	452	0.22%
2021/09/14	1	38.85	0	0.00	38.30	1	477	0.21%
2021/09/03	1	40.70	0	0.00	40.60	1	484	0.21%
2021/08/31	0	0.00	1	44.25	44.25	-1	480	-0.21%
2021/08/09	2	42.50	0	0.00	42.35	2	461	0.43%
2021/08/05	0	0.00	0	44.30	44.20	0	481	0.00%
2021/07/08	0	0.00	1	45.00	45.00	-1	1,343	-0.07%
2021/07/07	1	44.60	0	0.00	44.60	1	1,377	0.07%
2021/07/02	0	0.00	1	44.30	43.80	-1	1,463	-0.07%
2021/05/31	0	45.93	0	0.00	45.65	0	1,851	0.00%
2021/05/27	0	44.30	0	0.00	43.90	0	1,849	0.00%
2021/05/19	0	0.00	1	41.45	42.10	-1	1,867	-0.05%
2021/05/17	0	0.00	10	37.83	37.20	-10	1,869	-0.53%
2021/05/04	1	47.05	0	0.00	48.60	1	1,749	0.06%
2021/05/03	1	50.90	3	51.37	50.60	-2	1,727	-0.12%
2021/04/28	0	0.00	2	54.60	54.40	-2	1,712	-0.12%
2021/04/27	0.2	55.20	0	55.20	54.60	0.2	1,714	0.01%
2021/04/26	2	54.30	1	54.30	54.50	1	1,701	0.06%
2021/04/22	1	55.10	5	55.34	55.00	-4	1,666	-0.24%
2021/04/16	4	59.13	1	58.30	58.20	3	1,552	0.19%
2021/04/15	2	59.20	4	60.03	59.30	-2	1,496	-0.13%
2021/04/14	9	58.23	9	58.32	59.10	0	1,226	0.00%
2021/04/08	1	55.70	17	55.81	55.80	-16	964	-1.66%
2021/04/07	1	56.30	0	0.00	55.30	1	945	0.11%
2021/04/06	34	54.16	20	54.50	54.60	14	920	1.52%
2021/04/01	2	55.40	2	55.85	54.10	0	911	0.00%
2021/03/31	1	53.40	9	54.43	54.90	-8	846	-0.95%
2021/03/25	5	53.10	0	0.00	52.90	5	828	0.60%
2021/03/24	2	54.20	1	53.50	53.70	1	822	0.12%
2021/03/19	4	52.00	0	0.00	52.00	4	810	0.49%
2021/03/18	1	52.80	0	0.00	52.80	1	810	0.12%
2021/03/16	0	52.90	0	0.00	52.40	0	860	0.00%
2021/03/15	0	0.00	5	51.90	51.70	-5	881	-0.57%
2021/03/11	1	51.80	0	0.00	52.20	1	909	0.11%
2021/03/10	4	52.28	1	52.70	52.30	3	934	0.32%
2021/03/04	0	0.00	1	49.20	49.05	-1	1,084	-0.09%
2021/02/26	0	0.00	10	49.78	50.00	-10	1,138	-0.88%
2021/02/22	1	51.30	0	0.00	51.70	1	1,191	0.08%
2021/01/18	0	0.00	2	47.90	49.00	-2	1,640	-0.12%
2021/01/14	0	0.00	2	49.55	50.50	-2	1,661	-0.12%
2021/01/11	0	0.00	5	50.70	50.70	-5	1,761	-0.28%
2020/12/31	0	0.00	1	53.50	53.00	-1	2,220	-0.05%
2020/12/21	1	55.20	0	0.00	54.90	1	2,580	0.04%
2020/12/17	1	54.10	0	0.00	54.60	1	2,717	0.04%
2020/12/16	0	0.00	6	54.20	54.20	-6	2,790	-0.21%
2020/12/11	2	56.10	1	56.60	55.70	1	2,910	0.03%
2020/12/09	4	59.23	0	0.00	58.80	4	2,951	0.14%
2020/12/07	0	0.00	1	60.30	59.90	-1	2,940	-0.03%
2020/12/04	0	0.00	2	61.80	61.10	-2	2,982	-0.07%
2020/12/03	8	64.26	3	63.87	62.20	5	2,959	0.17%
2020/12/01	2	60.35	0	0.00	60.20	2	2,799	0.07%
2020/11/27	1	60.70	0	0.00	60.80	1	2,839	0.04%
2020/11/26	2	61.15	0	0.00	60.60	2	2,845	0.07%
2020/11/25	0	0.00	8	60.80	61.40	-8	2,860	-0.28%
2020/11/24	0	0.00	1	60.30	60.00	-1	2,843	-0.04%
2020/11/16	1	58.50	0	0.00	58.60	1	3,051	0.03%
2020/11/11	8	57.61	6	57.78	57.60	2	3,131	0.06%
2020/11/10	0	0.00	2	57.10	57.30	-2	3,170	-0.06%
2020/11/09	1	61.50	0	0.00	60.20	1	3,239	0.03%
2020/11/05	2	60.60	0	0.00	60.30	2	3,372	0.06%
2020/11/03	0	0.00	1	60.60	59.80	-1	3,513	-0.03%
2020/10/30	0	0.00	2	62.30	60.70	-2	3,729	-0.05%
2020/10/28	0	0.00	1	63.10	62.50	-1	4,019	-0.02%
2020/10/27	5	63.10	1	63.60	63.90	4	4,040	0.10%
2020/10/21	2	68.10	0	0.00	66.60	2	4,120	0.05%
2020/10/20	0	0.00	5	67.20	67.50	-5	4,170	-0.12%
2020/10/19	0	0.00	2	66.70	66.40	-2	4,180	-0.05%
2020/10/16	6	65.73	0	0.00	65.30	6	4,186	0.14%
2020/10/15	1	65.70	1	65.70	66.00	0	4,196	0.00%
2020/10/13	0	0.00	5	67.88	68.00	-5	4,187	-0.12%
2020/10/12	0	0.00	1	68.70	68.80	-1	4,173	-0.02%
2020/10/08	9	69.58	19	69.38	68.70	-10	4,133	-0.24%
2020/10/06	0	0.00	1	64.90	64.80	-1	3,960	-0.03%
2020/09/30	8	62.40	0	0.00	62.80	8	4,079	0.20%
2020/09/29	2	64.30	1	63.60	63.60	1	4,147	0.02%
2020/09/28	1	63.80	1	63.40	63.40	0	4,350	0.00%
2020/09/25	0	0.00	5	65.92	63.00	-5	4,374	-0.11%
2020/09/24	6	69.05	2	67.80	68.80	4	4,301	0.09%
2020/09/23	8	68.61	9	69.07	68.80	-1	4,285	-0.02%
2020/09/22	1	66.30	0	0.00	65.80	1	4,243	0.02%
2020/09/21	1	69.50	8	68.53	68.20	-7	4,289	-0.16%
2020/09/18	0	0.00	1	66.60	69.70	-1	4,249	-0.02%
2020/09/16	9	65.36	3	65.03	65.00	6	4,186	0.14%
2020/09/15	2	65.05	2	64.70	65.60	0	4,203	0.00%
2020/09/14	0	0.00	1	63.50	64.30	-1	4,225	-0.02%
2020/09/11	0	0.00	1	63.00	61.60	-1	4,201	-0.02%
2020/09/09	2	63.20	4	63.55	62.40	-2	4,167	-0.05%
2020/09/08	1	61.80	11	61.89	61.20	-10	4,110	-0.24%
2020/09/04	0	0.00	1	65.00	64.20	-1	4,092	-0.02%
2020/09/03	0	0.00	1	66.20	65.00	-1	4,076	-0.02%
2020/09/01	1	65.00	2	65.00	64.80	-1	4,079	-0.02%
2020/08/31	1	66.00	0	0.00	65.50	1	4,073	0.02%
2020/08/25	0	0.00	4	65.28	64.50	-4	4,040	-0.10%
2020/08/24	5	64.16	0	0.00	63.90	5	4,042	0.12%
2020/08/21	2	62.75	1	62.50	65.70	1	4,024	0.02%
2020/08/20	3	61.00	3	60.50	60.90	0	4,006	0.00%
2020/08/19	2	67.75	1	69.00	66.70	1	3,913	0.03%
2020/08/18	4	68.70	7	70.09	67.30	-3	3,885	-0.08%
2020/08/17	3	68.63	0	0.00	69.50	3	3,863	0.08%
2020/08/13	19	70.26	16	69.60	69.00	3	3,800	0.08%
2020/08/12	4	68.83	9	68.94	69.50	-5	3,655	-0.14%
2020/08/11	8	68.20	0	0.00	65.10	8	3,521	0.23%
2020/08/10	10	70.41	4	68.95	68.90	6	3,404	0.18%
2020/08/07	10	73.59	5	73.60	73.50	5	3,317	0.15%
2020/08/06	3	73.77	0	0.00	72.10	3	3,262	0.09%
2020/08/05	6	73.72	5	72.26	72.10	1	3,168	0.03%
2020/08/04	14	70.17	8	70.84	72.70	6	3,081	0.19%
2020/08/03	0	0.00	5	66.12	66.60	-5	2,839	-0.18%
2020/07/30	0	0.00	1	63.50	64.00	-1	2,735	-0.04%
2020/07/28	15	59.11	14	59.31	60.30	1	2,677	0.04%
2020/07/27	1	62.00	1	59.50	59.50	0	2,628	0.00%
2020/07/24	2	62.15	29	63.88	62.50	-27	2,581	-1.05%
2020/07/23	8	61.73	8	61.85	62.30	0	2,468	0.00%
2020/07/22	2	60.50	0	0.00	61.00	2	2,435	0.08%
2020/07/21	2	60.70	0	0.00	60.80	2	2,436	0.08%
2020/07/20	0	0.00	1	57.20	59.40	-1	2,437	-0.04%
2020/07/17	3	58.03	0	0.00	57.10	3	2,398	0.13%
2020/07/16	10	59.43	0	0.00	60.50	10	2,360	0.42%
2020/07/15	0	0.00	12	58.60	59.50	-12	2,340	-0.51%
2020/07/14	1	59.70	0	0.00	61.10	1	2,265	0.04%
2020/07/13	7	60.73	0	0.00	60.20	7	2,227	0.31%
2020/07/10	10	61.30	1	59.70	59.50	9	2,178	0.41%
2020/07/09	8	66.23	2	66.10	64.00	6	2,111	0.28%
2020/07/08	5	63.24	0	0.00	64.40	5	1,985	0.25%
2020/07/07	12	61.67	17	61.94	59.00	-5	1,881	-0.27%
2020/07/06	6	59.67	3	58.93	60.20	3	1,661	0.18%
2020/07/03	5	54.78	4	54.90	54.80	1	1,608	0.06%
2020/07/02	4	54.45	0	0.00	54.80	4	1,556	0.26%
2020/07/01	13	53.53	2	54.70	53.40	11	1,500	0.73%
2020/06/30	5	51.84	2	51.30	52.30	3	1,422	0.21%
2020/06/29	5	49.70	2	50.40	50.30	3	1,355	0.22%
2020/06/24	1	50.00	0	0.00	49.10	1	1,319	0.08%
2020/06/23	1	47.65	1	48.00	48.90	0	1,268	0.00%
2020/06/22	1	49.10	1	49.30	48.10	0	1,255	0.00%
2020/06/19	6	48.09	6	48.58	47.50	0	1,224	0.00%
2020/06/17	1	45.90	1	46.15	46.05	0	1,128	0.00%
2020/06/15	1	45.85	1	46.10	44.50	0	1,149	0.00%
2020/06/11	0	0.00	2	46.50	45.35	-2	1,153	-0.17%
2020/06/09	0	0.00	1	48.35	46.10	-1	1,160	-0.09%
2020/06/05	1	46.85	0	0.00	46.70	1	1,112	0.09%
2020/06/04	0	0.00	1	46.80	47.00	-1	1,107	-0.09%
2020/06/03	0	0.00	1	46.45	46.65	-1	1,103	-0.09%
2020/05/29	2	45.60	0	0.00	45.45	2	1,050	0.19%
2020/05/28	1	44.85	1	45.00	43.70	0	1,020	0.00%
2020/05/27	1	41.90	2	43.90	44.90	-1	994	-0.10%
2020/05/26	0	0.00	1	42.00	41.85	-1	937	-0.11%
2020/05/25	1	42.05	1	42.00	41.90	0	932	0.00%
2020/05/22	2	42.70	1	42.95	41.60	1	931	0.11%
2020/05/19	1	39.70	1	39.90	39.80	0	882	0.00%
2020/05/14	2	40.63	3	40.67	39.90	-1	882	-0.11%
2020/05/11	1	40.85	1	41.90	41.95	0	830	0.00%
2020/04/29	0	0.00	1	38.90	38.65	-1	891	-0.11%
2020/04/28	1	38.40	0	0.00	38.25	1	896	0.11%
2020/04/27	2	37.93	0	0.00	38.10	2	892	0.22%
2020/04/24	2	38.60	4	37.94	38.00	-2	888	-0.23%
2020/04/23	3	37.85	1	38.30	38.30	2	860	0.23%
2020/04/13	0	0.00	4	33.90	33.35	-4	876	-0.46%
2020/03/30	1	28.25	1	28.40	28.95	0	1,034	0.00%
2020/03/24	1	27.00	1	27.45	27.10	0	1,129	0.00%
2020/03/17	5	26.10	0	0.00	25.25	5	1,118	0.45%
2020/03/13	1	30.00	1	30.00	30.70	0	1,141	0.00%
2020/03/09	0	0.00	1	36.70	36.50	-1	1,116	-0.09%
2020/03/05	0	0.00	0.3	38.70	38.70	-0.3	1,132	-0.03%
2020/02/26	1.3	38.82	1	38.45	38.50	0.3	1,220	0.02%
2020/02/20	0	0.00	5	40.25	40.10	-5	1,257	-0.40%
2020/02/13	0	0.00	1	39.15	39.15	-1	1,268	-0.08%
2020/02/06	1	39.25	0	0.00	39.60	1	1,303	0.08%
2020/02/05	0	0.00	1	38.80	38.75	-1	1,300	-0.08%
2020/01/31	1	41.35	0	0.00	41.30	1	1,259	0.08%
2020/01/30	0	0.00	1	43.50	43.50	-1	1,370	-0.07%
2020/01/16	1	48.95	0	0.00	48.70	1	1,574	0.06%
2020/01/15	1	49.40	0	0.00	49.20	1	1,623	0.06%
2020/01/02	2	51.30	3	51.70	51.40	-1	1,645	-0.06%
2019/12/31	0	0.00	1	52.00	51.20	-1	1,629	-0.06%
2019/12/30	1	50.90	0	0.00	50.90	1	1,595	0.06%
2019/12/26	1	49.50	2	48.93	48.80	-1	1,604	-0.06%
2019/12/25	1	49.25	0	0.00	49.20	1	1,666	0.06%
2019/12/24	2	50.25	2	50.50	48.70	0	1,685	0.00%
2019/12/19	1	48.70	0	0.00	48.60	1	1,804	0.06%
2019/12/05	4	48.69	4	48.58	48.35	0	1,731	0.00%
2019/11/29	1	49.20	0	0.00	48.80	1	1,821	0.05%
2019/11/28	5	49.98	6	50.43	49.60	-1	1,810	-0.06%
2019/11/27	0	0.00	1	49.45	49.20	-1	1,758	-0.06%
2019/11/19	0	0.00	2	50.13	49.30	-2	1,970	-0.10%
2019/11/18	2	49.10	0	0.00	49.15	2	1,937	0.10%
2019/11/14	1	49.00	0	0.00	48.30	1	1,938	0.05%
2019/11/05	0	0.00	10	48.55	48.25	-10	1,899	-0.53%
2019/10/31	1	49.15	0	0.00	48.60	1	1,902	0.05%
2019/10/30	0	0.00	1	48.80	48.85	-1	1,890	-0.05%
2019/10/29	3	49.73	2	49.28	49.80	1	1,877	0.05%
2019/10/28	3	50.40	1	51.00	51.10	2	1,799	0.11%
2019/10/25	8	50.26	0	0.00	49.25	8	1,700	0.47%
2019/10/24	0	0.00	1	49.15	48.90	-1	1,650	-0.06%
2019/10/23	0	0.00	1	49.15	49.50	-1	1,656	-0.06%
2019/10/22	1	48.35	10	48.46	48.10	-9	1,634	-0.55%
2019/10/21	2	47.73	0	0.00	47.65	2	1,705	0.12%
2019/10/18	2	47.80	0	0.00	47.50	2	1,766	0.11%
2019/10/17	8	48.28	0	0.00	47.85	8	1,762	0.45%
2019/10/02	1	49.70	11	49.67	49.95	-10	2,027	-0.49%
2019/09/25	1	49.00	1	49.35	48.60	0	2,068	0.00%
2019/09/24	0	0.00	2	47.95	47.75	-2	1,988	-0.10%
2019/09/20	6	46.57	0	0.00	46.55	6	1,909	0.31%
2019/09/18	1	47.05	0	0.00	46.50	1	1,952	0.05%
2019/09/11	1	46.80	1	47.45	47.45	0	1,969	0.00%
2019/09/10	1	45.75	1	46.20	46.50	0	1,971	0.00%
2019/09/09	0	0.00	2	47.05	46.60	-2	1,976	-0.10%
2019/09/06	1	48.40	0	0.00	47.35	1	2,033	0.05%
2019/09/04	0	0.00	3	47.23	47.30	-3	2,058	-0.15%
2019/09/03	1	48.45	2	49.78	47.00	-1	2,049	-0.05%
2019/08/30	10	47.95	0	0.00	47.50	10	1,959	0.51%
2019/08/28	3	47.83	4	47.61	47.75	-1	1,935	-0.05%
2019/08/27	5	48.53	8	47.71	48.05	-3	1,919	-0.16%
2019/08/26	0	0.00	1	46.40	46.10	-1	1,880	-0.05%
2019/08/23	2	47.55	1	47.20	47.30	1	1,881	0.05%
2019/08/22	8	48.08	1	48.25	47.00	7	1,863	0.38%
2019/08/15	1	45.10	0	0.00	44.70	1	1,770	0.06%
2019/08/01	0	0.00	1	46.00	45.55	-1	1,894	-0.05%
2019/07/31	1	45.95	0	0.00	46.25	1	1,899	0.05%
2019/07/29	0	0.00	2	49.30	48.60	-2	1,922	-0.10%
2019/07/26	1	49.95	3	49.85	49.70	-2	1,921	-0.10%
2019/07/25	1	50.10	2	50.00	49.50	-1	1,904	-0.05%
2019/07/23	2	50.55	6	50.18	49.05	-4	1,879	-0.21%
2019/07/22	0	0.00	6	47.11	48.10	-6	1,804	-0.33%
2019/07/19	1	45.65	4	45.69	45.85	-3	1,772	-0.17%
2019/07/17	6	45.85	5	47.03	45.70	1	2,011	0.05%
2019/07/16	4	46.14	0	0.00	46.20	4	2,025	0.20%
2019/07/15	4	46.48	1	46.75	46.50	3	2,081	0.14%
2019/07/12	1	45.80	0	0.00	45.45	1	2,199	0.05%
2019/07/11	4	46.84	4	46.54	46.05	0	2,308	0.00%
2019/07/10	4	48.35	1	48.15	48.55	3	2,404	0.12%
2019/07/05	4	47.21	6	47.60	47.60	-2	2,783	-0.07%
2019/07/01	0	0.00	1	42.65	43.10	-1	2,604	-0.04%
2019/06/28	1	41.50	1	42.20	41.60	0	2,592	0.00%
2019/06/27	0	0.00	2	42.85	42.10	-2	2,619	-0.08%
2019/06/25	1	42.50	0	0.00	42.10	1	2,644	0.04%
2019/06/20	2	42.50	2	42.25	42.50	0	2,630	0.00%
2019/06/19	0	0.00	1	41.60	41.55	-1	2,622	-0.04%
2019/06/18	0	0.00	2	41.10	41.25	-2	2,648	-0.08%
2019/06/17	0	0.00	2	41.80	42.10	-2	2,713	-0.07%
2019/06/14	5	43.09	1	43.60	42.25	4	2,743	0.15%
2019/06/12	4	41.85	0	0.00	41.80	4	2,724	0.15%
2019/06/04	1	40.00	1	40.10	39.90	0	2,733	0.00%
2019/06/03	1	39.45	1	39.80	39.70	0	2,744	0.00%
2019/05/31	1	40.50	0	0.00	40.65	1	2,747	0.04%
2019/05/30	5	39.10	0	0.00	39.80	5	2,745	0.18%
2019/05/23	0	0.00	5	38.50	38.60	-5	3,017	-0.17%
2019/04/30	5	48.21	0	0.00	47.90	5	3,273	0.15%
2019/04/29	1	47.50	4	47.89	47.45	-3	3,320	-0.09%
2019/04/26	2	50.50	1	50.30	49.45	1	3,313	0.03%
2019/04/25	1	51.70	0	0.00	51.00	1	3,340	0.03%
2019/04/24	7	51.66	0	0.00	50.80	7	3,399	0.21%
2019/04/23	3	55.90	3	52.83	53.00	0	3,450	0.00%
2019/04/22	1	52.60	19	52.92	55.00	-18	3,318	-0.54%
2019/04/19	19	54.81	5	54.70	54.00	14	3,320	0.42%
2019/04/18	1	53.30	7	55.34	53.30	-6	3,320	-0.18%
2019/04/17	1	54.20	7	55.44	54.20	-6	3,473	-0.17%
2019/04/16	13	54.58	3	52.80	55.80	10	3,422	0.29%
2019/04/15	10	52.62	6	54.23	54.00	4	3,537	0.11%
2019/04/12	9	49.41	0	0.00	50.40	9	3,429	0.26%
2019/04/11	5	49.37	14	49.31	49.20	-9	3,489	-0.26%
2019/04/09	0	0.00	8	46.43	46.30	-8	3,395	-0.24%
2019/04/03	0	0.00	2	46.50	46.50	-2	3,388	-0.06%
2019/04/02	4	46.73	0	0.00	46.65	4	3,381	0.12%
2019/04/01	4	48.00	3	47.35	47.25	1	3,378	0.03%
2019/03/29	8	47.35	6	47.07	46.90	2	3,344	0.06%
2019/03/28	0	0.00	7	46.94	46.10	-7	3,315	-0.21%
2019/03/27	0	0.00	1	46.50	46.50	-1	3,307	-0.03%
2019/03/25	2	44.53	9	44.60	44.80	-7	3,287	-0.21%
2019/03/22	0	0.00	4	46.16	45.75	-4	3,280	-0.12%
2019/03/21	0	0.00	3	47.60	46.70	-3	3,261	-0.09%
2019/03/20	3	47.75	0	0.00	47.50	3	3,245	0.09%
2019/03/18	2	46.50	0	0.00	46.50	2	3,190	0.06%
2019/03/14	0	0.00	1	46.50	45.55	-1	3,168	-0.03%
2019/03/13	1	45.50	1	45.30	45.50	0	3,156	0.00%
2019/03/12	2	46.25	1	45.60	45.25	1	3,157	0.03%
2019/03/11	3	45.80	0	0.00	45.75	3	3,163	0.09%
2019/02/27	1	46.95	3	46.00	46.55	-2	3,098	-0.06%
2019/02/26	2	47.48	7	47.86	46.95	-5	3,087	-0.16%
2019/02/25	3	46.92	0	0.00	47.95	3	2,965	0.10%
2019/02/21	19	46.38	0	0.00	46.50	19	2,849	0.67%
2019/02/13	9	44.00	1	44.10	44.00	8	2,549	0.31%
2019/01/30	2	46.45	2	45.90	45.35	0	2,488	0.00%
2019/01/24	1	44.50	1	43.85	43.85	0	2,342	0.00%
2019/01/23	0	0.00	3	43.72	44.00	-3	2,339	-0.13%
2019/01/22	3	44.13	0	0.00	43.80	3	2,343	0.13%
2019/01/18	0	0.00	1	46.00	45.70	-1	2,258	-0.04%
2019/01/17	2	46.93	4	45.91	46.30	-2	2,230	-0.09%
2019/01/16	1	47.00	1	47.55	47.55	0	2,165	0.00%
2019/01/15	4	47.78	3	46.80	46.25	1	2,067	0.05%
2019/01/11	2	46.85	2	46.40	45.80	0	1,890	0.00%
2019/01/09	1	49.40	1	46.65	46.45	0	1,759	0.00%
2019/01/07	9	45.41	11	45.13	46.50	-2	1,365	-0.15%
2019/01/04	8	42.63	9	43.27	44.65	-1	1,091	-0.09%
2019/01/03	9	42.43	7	42.51	40.60	2	906	0.22%
2019/01/02	8	40.72	3	41.00	41.60	5	728	0.69%
2018/12/19	0	0.00	2	36.70	36.80	-2	586	-0.34%
2018/12/17	2	37.35	0	0.00	36.90	2	580	0.34%
2018/12/13	0	0.00	1	39.25	38.85	-1	570	-0.18%
2018/12/12	1	39.80	3	39.60	39.30	-2	556	-0.36%
2018/12/11	2	37.40	3	37.47	37.55	-1	507	-0.20%
2018/12/07	0	0.00	2	37.35	37.10	-2	474	-0.42%
2018/12/06	2	36.88	0	0.00	35.30	2	458	0.44%
2018/12/05	2	38.80	2	37.80	37.65	0	446	0.00%
2018/11/28	2	36.00	2	36.28	36.25	0	410	0.00%
2018/11/27	0	0.00	1	35.30	35.15	-1	402	-0.25%
2018/11/02	3	31.40	0	0.00	30.30	3	478	0.63%
2018/10/30	1	31.10	1	30.10	30.05	0	451	0.00%
2018/10/26	0	0.00	1	26.60	28.35	-1	402	-0.25%
2018/10/24	1	27.55	0	0.00	27.50	1	390	0.26%
2018/10/18	1	29.05	0	0.00	28.60	1	392	0.25%
2018/10/16	1	27.95	0	0.00	28.30	1	395	0.25%
2018/08/30	2	40.28	2	39.20	38.80	0	581	0.00%
2018/08/27	0	0.00	2	38.55	39.75	-2	626	-0.32%
2018/08/24	2	39.00	0	0.00	39.10	2	606	0.33%
2018/07/16	0	0.00	9	38.75	38.55	-9	701	-1.28%
2018/07/04	0	0.00	4	38.75	38.00	-4	683	-0.59%
2018/07/03	1	40.10	2	39.95	39.75	-1	672	-0.15%
2018/06/29	20	43.29	7	43.06	43.15	13	627	2.07%
2018/06/28	0	0.00	1	40.00	39.90	-1	561	-0.18%
2018/06/27	0	0.00	1	39.80	40.00	-1	569	-0.18%
2018/06/25	1	41.00	1	40.35	40.35	0	568	0.00%
2018/06/14	1	41.35	1	40.55	40.50	0	556	0.00%
2018/06/08	1	42.00	1	41.00	40.90	0	541	0.00%
2018/06/06	1	41.35	4	42.33	41.65	-3	526	-0.57%
2018/06/05	0	0.00	1	40.90	40.10	-1	490	-0.20%
2018/05/25	1	37.45	0	0.00	37.45	1	392	0.25%
2018/05/24	1	37.45	0	0.00	37.80	1	389	0.26%
2018/05/23	2	37.68	0	0.00	37.50	2	382	0.52%
2018/05/14	0	0.00	1	36.60	36.90	-1	382	-0.26%
2018/05/10	1	36.10	0	0.00	36.00	1	367	0.27%
2018/05/07	2	34.30	2	32.93	33.25	0	343	0.00%
2018/05/04	1	32.45	1	33.05	34.35	0	321	0.00%
2018/03/26	0	0.00	1	34.30	33.90	-1	849	-0.12%
2018/03/08	0	0.00	10	34.05	33.80	-10	1,052	-0.95%
2018/02/05	0	0.00	1	36.75	37.10	-1	1,218	-0.08%
2018/01/30	1	38.80	2	38.13	37.90	-1	1,245	-0.08%
2018/01/22	0	0.00	1	38.55	38.65	-1	1,252	-0.08%
2018/01/18	1	39.95	0	0.00	39.60	1	1,253	0.08%
2018/01/17	0	0.00	1	40.20	39.85	-1	1,250	-0.08%
2018/01/16	11	40.37	1	40.30	40.30	10	1,249	0.80%
2018/01/12	0	0.00	1	39.95	40.35	-1	1,253	-0.08%
2018/01/10	1	39.40	1	39.20	39.00	0	1,248	0.00%
2018/01/05	0	0.00	1	42.50	42.50	-1	1,213	-0.08%
2018/01/04	1	42.95	0	0.00	42.50	1	1,207	0.08%
2018/01/03	1	42.50	0	0.00	42.20	1	1,210	0.08%
2018/01/02	1	43.00	5	43.00	42.75	-4	1,197	-0.33%