波若威 (3163)-富邦-台南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	19.2	99.92	19	100.17	99.00	0.2	9,508	0.00%
2024/04/25	24.1	97.16	20	96.82	96.20	4.1	9,357	0.04%
2024/04/24	2	93.00	2	92.70	92.90	0	9,318	0.00%
2024/04/23	1	90.40	1.5	90.47	90.70	-0.5	9,321	-0.01%
2024/04/22	4	91.30	5	90.90	90.10	-1	9,319	-0.01%
2024/04/19	4	92.40	3	92.07	92.50	1	9,302	0.01%
2024/04/18	4	97.10	1	96.00	96.20	3	9,272	0.03%
2024/04/17	4	94.38	4	95.10	95.40	0	9,282	0.00%
2024/04/16	5.1	91.38	5	91.98	92.30	0.1	9,263	0.00%
2024/04/15	6	96.92	3.1	96.27	96.30	2.9	9,206	0.03%
2024/04/12	1	100.00	1.4	101.50	100.00	-0.4	9,133	0.00%
2024/04/11	2	101.00	13	101.27	101.00	-11	9,116	-0.12%
2024/04/10	5	103.20	7	103.29	102.50	-2	9,098	-0.02%
2024/04/09	5	101.70	23	101.65	102.50	-18	9,056	-0.20%
2024/04/08	0	0.00	5	106.00	106.00	-5	8,947	-0.06%
2024/04/03	4	104.88	1.1	106.00	105.00	2.9	8,930	0.03%
2024/04/02	9.5	106.26	5	104.10	107.50	4.5	8,876	0.05%
2024/04/01	37	105.03	3.2	105.34	105.00	33.9	8,790	0.39%
2024/03/29	2	103.25	1	103.00	102.00	1	8,722	0.01%
2024/03/28	2	103.50	4	103.75	102.50	-2	8,726	-0.02%
2024/03/27	2	103.50	2	103.50	103.50	0	8,679	0.00%
2024/03/26	15.1	106.05	6	104.67	104.50	9.1	8,622	0.11%
2024/03/25	20.1	109.16	17	109.24	110.00	3.1	8,357	0.04%
2024/03/22	4	103.38	3	104.33	102.50	1	8,175	0.01%
2024/03/21	17	102.79	10	102.35	103.00	7	8,115	0.09%
2024/03/20	12.1	102.50	3	102.33	100.00	9.1	8,057	0.11%
2024/03/19	9	103.00	5	103.80	102.00	4	8,041	0.05%
2024/03/18	17	103.09	4.1	103.24	103.00	13	8,053	0.16%
2024/03/15	24.3	104.20	9	106.22	101.50	15.3	8,052	0.19%
2024/03/14	13.1	110.72	13	110.92	109.50	0.1	7,830	0.00%
2024/03/13	215.5	123.97	174	125.98	115.50	41.5	7,485	0.55%	大買/大賣/
2024/03/12	103	120.12	53	119.99	120.50	50	6,762	0.74%	大買/
2024/03/11	115.4	118.64	112.4	119.30	121.00	3	6,306	0.05%	大買/大賣/
2024/03/08	24.7	110.16	34	110.72	110.50	-9.3	5,709	-0.16%
2024/03/07	29	114.69	32.1	115.11	116.00	-3.1	5,178	-0.06%
2024/03/06	2	104.50	10	104.00	105.50	-8	4,650	-0.17%
2024/03/05	25.1	106.95	14	105.04	105.00	11.1	4,572	0.24%
2024/03/04	21	104.44	8.3	104.15	104.50	12.7	4,406	0.29%
2024/03/01	10.7	98.49	16	98.36	97.60	-5.3	4,139	-0.13%
2024/02/29	3	101.50	2	101.50	102.00	1	4,009	0.03%
2024/02/27	31.1	109.20	42	107.38	102.50	-10.9	3,908	-0.28%
2024/02/26	105.1	107.80	120.3	107.61	108.50	-15.2	3,351	-0.45%	大買/大賣/
2024/02/23	11	99.39	17	99.74	98.70	-6	2,983	-0.20%
2024/02/22	15	99.87	20	100.15	98.70	-5	2,977	-0.17%
2024/02/21	12	98.32	19.1	98.52	99.00	-7.1	2,822	-0.25%
2024/02/20	11	95.83	3.4	95.69	94.70	7.6	2,502	0.30%
2024/02/19	4	95.50	14.7	95.28	94.50	-10.7	2,422	-0.44%
2024/02/16	12.4	94.76	22.1	94.66	94.90	-9.7	2,357	-0.41%
2024/02/15	1	92.50	2	91.60	92.50	-1	2,280	-0.04%
2024/02/02	10.1	91.90	0	0.00	91.30	10.1	2,305	0.44%
2024/02/01	2.1	91.64	2	91.55	91.00	0.1	2,347	0.00%
2024/01/31	1	91.50	0	0.00	91.00	1	2,359	0.04%
2024/01/30	2	90.45	2	90.40	90.50	0	2,356	0.00%
2024/01/29	1	89.90	14	89.52	89.90	-13	2,378	-0.55%
2024/01/26	0.5	88.60	0	0.00	88.60	0.5	2,413	0.02%
2024/01/25	5.1	89.42	5	88.80	88.50	0.1	2,515	0.00%
2024/01/24	0.5	90.50	1	90.10	89.80	-0.5	2,563	-0.02%
2024/01/23	0.1	89.60	2	89.65	89.30	-1.9	2,624	-0.07%
2024/01/22	1	89.50	1	88.60	89.50	0	2,635	0.00%
2024/01/19	1	86.00	0	0.00	87.20	1	2,684	0.04%
2024/01/18	1.1	85.24	2	87.35	85.70	-0.9	2,745	-0.03%
2024/01/17	2	86.90	2.1	88.30	86.90	-0.1	2,791	0.00%
2024/01/16	1	88.10	1	88.40	88.00	0	2,945	0.00%
2024/01/15	4	88.63	0	0.00	88.60	4	3,034	0.13%
2024/01/12	2	88.30	0	0.00	88.30	2	3,118	0.06%
2024/01/11	0	0.00	2	88.50	89.50	-2	3,214	-0.06%
2024/01/10	1	86.20	2	86.35	86.30	-1	3,301	-0.03%
2024/01/09	0	0.00	13	86.18	86.00	-13	3,442	-0.38%
2024/01/08	3	87.70	0	0.00	87.10	3	3,599	0.08%
2024/01/05	1	87.90	1	87.40	87.40	0	3,872	0.00%
2024/01/04	0	87.20	0	0.00	87.00	0	4,157	0.00%
2024/01/02	3	88.50	4	88.58	88.30	-1	4,371	-0.02%
2023/12/29	0	87.90	4	87.53	88.40	-4	4,547	-0.09%
2023/12/28	0	0.00	2	89.45	89.00	-2	4,659	-0.04%
2023/12/26	2	88.55	0	0.00	89.80	2	5,340	0.04%
2023/12/25	6.2	88.97	7	88.83	88.40	-0.8	5,483	-0.01%
2023/12/22	4.3	91.04	0	0.00	90.90	4.3	5,665	0.08%
2023/12/21	1	91.50	2	91.65	91.50	-1	5,829	-0.02%
2023/12/20	6	91.40	0	0.00	91.90	6	6,105	0.10%
2023/12/19	1	90.60	3	90.67	91.00	-2	6,438	-0.03%
2023/12/18	3	92.60	1	92.70	92.50	2	6,640	0.03%
2023/12/15	2	92.25	12	92.71	92.00	-10	6,837	-0.15%
2023/12/14	14	93.99	12	94.52	93.70	2	7,244	0.03%
2023/12/13	12	94.59	7	94.87	94.90	5	7,549	0.07%
2023/12/12	9	93.33	2	94.10	93.00	7	8,955	0.08%
2023/12/11	44	94.75	52	94.38	94.30	-8	9,483	-0.08%
2023/12/08	2	90.80	0	0.00	90.60	2	9,641	0.02%
2023/12/07	1.1	90.32	4.1	90.31	90.20	-3	9,792	-0.03%
2023/12/06	2	91.10	0	0.00	91.00	2	10,039	0.02%
2023/12/05	2.1	90.95	0	0.00	91.20	2.1	10,143	0.02%
2023/12/04	2	95.10	3	94.83	92.10	-1	10,297	-0.01%
2023/12/01	4.1	93.93	2	94.10	93.60	2.1	10,808	0.02%
2023/11/30	0	0.00	2.2	94.09	93.00	-2.2	10,934	-0.02%
2023/11/29	4	93.40	2	93.55	93.90	2	11,205	0.02%
2023/11/28	1.1	90.90	1	90.80	91.20	0.1	11,497	0.00%
2023/11/27	3	91.73	0	0.00	90.40	3	11,559	0.03%
2023/11/24	3.1	91.73	3	91.90	92.20	0.1	11,674	0.00%
2023/11/23	1	93.50	4	93.18	92.00	-3	11,870	-0.03%
2023/11/22	13.2	93.85	14	93.53	94.10	-0.8	12,032	-0.01%
2023/11/21	26.4	94.05	24	94.50	92.60	2.4	12,215	0.02%
2023/11/20	3	91.00	7	90.39	90.90	-4	12,413	-0.03%
2023/11/17	1	88.50	0	0.00	88.50	1	12,790	0.01%
2023/11/16	2	89.60	1	88.50	88.20	1	13,369	0.01%
2023/11/15	2	90.45	2	89.65	89.00	0	13,830	0.00%
2023/11/14	1	88.00	1	88.60	89.20	0	14,383	0.00%
2023/11/13	3	87.70	1	87.90	88.00	2	14,997	0.01%
2023/11/10	1	85.70	0	0.00	86.10	1	15,271	0.01%
2023/11/09	6	88.60	6.7	88.84	87.70	-0.7	15,687	0.00%
2023/11/08	3	90.80	0	0.00	90.30	3	15,839	0.02%
2023/11/07	11	89.98	1.1	90.33	89.70	9.9	16,098	0.06%
2023/11/06	2	92.15	0	0.00	91.10	2	16,751	0.01%
2023/11/03	5	90.86	12	90.66	89.90	-7	16,995	-0.04%
2023/11/02	15	89.59	6	89.70	90.80	9	17,669	0.05%
2023/11/01	1	86.50	0	0.00	87.00	1	17,926	0.01%
2023/10/31	0.1	87.10	0	0.00	85.10	0.1	18,219	0.00%
2023/10/30	3	90.30	0.1	90.13	89.80	2.9	18,800	0.02%
2023/10/27	1	90.50	0	90.50	90.20	1	19,675	0.01%
2023/10/26	1.1	91.05	1	91.60	91.00	0.1	20,342	0.00%
2023/10/25	4	94.43	0	93.90	93.50	4	20,795	0.02%
2023/10/24	3	91.83	6	92.77	94.60	-3	21,214	-0.01%
2023/10/23	1.2	92.22	1	90.20	89.80	0.2	21,503	0.00%
2023/10/20	6	92.95	2.1	93.12	92.90	4	21,577	0.02%
2023/10/19	8.3	95.22	7	94.26	95.80	1.3	21,552	0.01%
2023/10/18	6.2	95.19	17.1	94.55	94.50	-11	21,532	-0.05%
2023/10/17	7.5	97.80	2	96.30	97.50	5.5	21,486	0.03%
2023/10/16	3	99.33	1	99.50	98.60	2	21,500	0.01%
2023/10/13	8	100.37	25	99.30	98.80	-17	21,847	-0.08%
2023/10/12	26	98.95	18	99.17	99.10	8	21,980	0.04%
2023/10/11	7.3	95.80	0	0.00	94.70	7.3	21,900	0.03%
2023/10/06	2.1	98.33	15	99.32	98.00	-13	21,977	-0.06%
2023/10/05	22	99.17	15.2	99.48	98.50	6.8	21,947	0.03%
2023/10/04	6.5	97.32	11	97.65	97.90	-4.5	21,847	-0.02%
2023/10/03	106	103.15	88	102.46	98.60	18	21,875	0.08%	大買/
2023/10/02	24	98.55	7	99.16	98.90	17	21,604	0.08%
2023/09/28	11	98.20	10	97.40	97.10	1	21,682	0.00%
2023/09/27	14	96.21	16	96.92	96.90	-2	22,012	-0.01%
2023/09/26	7	96.19	11	96.06	95.40	-4	22,054	-0.02%
2023/09/25	18	99.14	21	98.22	96.50	-3	21,935	-0.01%
2023/09/22	21	96.66	19	97.03	98.10	2	21,677	0.01%
2023/09/21	22.3	94.63	16	94.32	94.10	6.3	21,389	0.03%
2023/09/20	9.2	98.35	7.2	98.63	97.00	2.1	21,246	0.01%
2023/09/19	22.7	101.25	85	104.70	100.50	-62.3	21,069	-0.30%
2023/09/18	126	104.11	48	103.47	105.50	78	20,650	0.38%	大買/
2023/09/15	262.5	107.82	472.1	107.79	101.50	-209.6	20,302	-1.03%	大買/大賣/鉅額交易
2023/09/14	245.5	103.82	56.7	104.42	106.50	188.8	18,835	1.00%	大買/鉅額交易
2023/09/13	13.5	95.36	12	95.19	97.10	1.5	18,256	0.01%
2023/09/12	8.1	91.81	5	90.74	91.30	3.1	18,056	0.02%
2023/09/11	16.2	95.40	14.1	95.18	92.30	2.1	18,032	0.01%
2023/09/08	12.1	99.73	11	99.40	99.40	1.1	17,806	0.01%
2023/09/07	12	100.92	10	101.90	100.50	2	17,783	0.01%
2023/09/06	215	102.51	268	103.40	101.50	-53	17,698	-0.30%	大買/大賣/
2023/09/05	13	100.34	73	99.05	99.60	-60	17,137	-0.35%
2023/09/04	187	100.38	121	99.67	102.00	66	16,983	0.39%	大買/大賣/
2023/09/01	137	99.39	98	98.92	98.00	39	16,704	0.23%	大買/
2023/08/31	1	94.30	2	95.00	94.40	-1	16,363	-0.01%
2023/08/30	10.1	95.57	9	95.38	94.70	1.1	16,317	0.01%
2023/08/29	12	94.56	8	94.99	94.00	4	16,296	0.02%
2023/08/28	21.5	94.66	8	95.81	93.20	13.5	16,183	0.08%
2023/08/25	96	99.90	96	98.75	96.00	0	16,009	0.00%
2023/08/24	12.1	99.92	12	99.72	98.20	0.1	15,865	0.00%
2023/08/23	222	102.92	214	103.16	99.00	8	15,768	0.05%	大買/大賣/
2023/08/22	116	102.88	111	102.82	101.50	5	15,475	0.03%	大買/大賣/
2023/08/21	94	99.62	255.1	98.16	103.50	-161.1	15,048	-1.07%	大賣/鉅額交易
2023/08/18	10.1	100.02	9	99.02	94.40	1.1	14,663	0.01%
2023/08/17	173	98.46	24	98.52	102.00	149	14,330	1.04%	大買/鉅額交易
2023/08/16	11	91.69	9	92.12	92.80	2	13,930	0.01%
2023/08/15	29	91.57	36	91.03	92.40	-7	13,918	-0.05%
2023/08/14	4.1	85.33	11	84.26	85.20	-7	13,504	-0.05%
2023/08/11	9	89.28	7	88.57	87.90	2	13,292	0.02%
2023/08/10	288.1	93.92	288.1	92.50	90.10	-0.1	12,997	0.00%	大買/大賣/
2023/08/09	15.1	91.51	27	91.35	91.30	-12	12,312	-0.10%
2023/08/08	64.2	94.52	36	93.83	94.90	28.2	12,020	0.23%
2023/08/07	28	90.53	34	90.13	91.60	-6	11,305	-0.05%
2023/08/04	8	84.58	5	84.06	83.30	3	10,941	0.03%
2023/08/02	31	90.41	29	91.38	88.10	2	10,595	0.02%
2023/08/01	198.1	106.35	196.3	106.09	92.40	1.8	9,932	0.02%	大買/大賣/
2023/07/31	153	102.43	152.1	101.13	98.30	0.9	9,025	0.01%	大買/大賣/
2023/07/28	29	88.48	33.5	89.00	94.90	-4.5	8,291	-0.05%
2023/07/27	14.5	83.47	24.5	83.67	86.30	-10	7,766	-0.13%
2023/07/26	25	81.13	33.8	80.39	79.30	-8.8	7,268	-0.12%
2023/07/25	8	75.55	7	75.19	76.40	1	6,831	0.01%
2023/07/24	2	71.90	0	0.00	71.20	2	6,664	0.03%
2023/07/21	3	72.67	0	0.00	72.60	3	6,601	0.05%
2023/07/20	10.1	71.31	5	70.30	70.70	5.1	6,532	0.08%
2023/07/19	9	74.76	5	74.52	71.60	4	6,454	0.06%
2023/07/18	16.5	80.63	11	81.71	74.50	5.5	6,319	0.09%
2023/07/17	15	78.11	19	78.49	80.10	-4	5,822	-0.07%
2023/07/14	6	71.52	14	72.16	72.90	-8	5,439	-0.15%
2023/07/13	32	71.41	27	71.50	69.30	5	5,306	0.09%
2023/07/12	1	70.30	7	70.27	68.90	-6	5,143	-0.12%
2023/07/11	4	69.50	30	69.43	69.50	-26	5,055	-0.51%
2023/07/10	9	70.59	10	69.55	69.70	-1	4,975	-0.02%
2023/07/07	5	71.44	4	69.90	71.90	1	4,817	0.02%
2023/07/06	6	70.89	9	71.48	71.50	-3	4,581	-0.07%
2023/07/05	19	70.90	42	72.56	72.60	-23	4,324	-0.53%
2023/07/04	18	65.98	42	65.45	67.70	-24	3,827	-0.63%
2023/07/03	4	61.70	0.1	61.80	61.60	4	3,565	0.11%
2023/06/29	0	0.00	3.1	60.37	59.90	-3.1	3,493	-0.09%
2023/06/28	24	59.05	38	58.47	58.50	-14	3,443	-0.41%
2023/06/27	15	61.21	1	61.70	61.20	14	3,382	0.41%
2023/06/26	2	61.20	0	0.00	61.10	2	3,348	0.06%
2023/06/21	0	0.00	1	62.40	62.20	-1	3,337	-0.03%
2023/06/20	1	61.10	3	61.33	61.40	-2	3,344	-0.06%
2023/06/19	5	62.44	0	0.00	62.40	5	3,328	0.15%
2023/06/16	7.1	64.09	7	63.94	63.40	0.1	3,327	0.00%
2023/06/15	7	64.91	7	64.61	62.40	0	3,211	0.00%
2023/06/14	3	62.53	2	62.45	62.20	1	3,073	0.03%
2023/06/13	6	60.55	3	61.33	62.90	3	3,044	0.10%
2023/06/12	3	59.33	1	58.80	59.40	2	2,946	0.07%
2023/06/09	1	62.40	1	62.80	63.00	0	2,861	0.00%
2023/06/07	1	63.80	0	0.00	63.00	1	2,852	0.04%
2023/06/06	4	63.93	2	63.10	63.40	2	2,874	0.07%
2023/06/05	1	65.20	3	65.20	65.00	-2	2,869	-0.07%
2023/06/02	4.1	65.37	6	64.95	64.60	-2	2,859	-0.07%
2023/06/01	6	66.53	3	66.90	67.00	3	2,761	0.11%
2023/05/31	5	65.60	1	65.70	64.80	4	2,682	0.15%
2023/05/30	1	63.70	15	64.33	64.00	-14	2,667	-0.52%
2023/05/29	4	67.98	3	68.59	66.40	1	2,580	0.04%
2023/05/26	11	66.32	8	66.49	65.90	3	2,425	0.12%
2023/05/25	8	65.31	4	65.43	66.00	4	2,312	0.17%
2023/05/24	1	63.10	15	63.39	64.00	-14	2,177	-0.64%
2023/05/23	6	63.87	1	63.60	63.90	5	2,103	0.24%
2023/05/22	8	61.83	12	61.53	61.90	-4	1,872	-0.21%
2023/05/19	6	59.77	19	59.38	58.60	-13	1,640	-0.79%
2023/05/18	0	0.00	3	56.47	56.60	-3	1,370	-0.22%
2023/05/09	1	53.40	0	0.00	53.40	1	1,491	0.07%
2023/05/05	1	54.50	0	0.00	54.30	1	1,610	0.06%
2023/05/02	0	0.00	0	54.70	54.20	0	1,673	0.00%
2023/04/28	1	54.60	0	0.00	54.60	1	1,683	0.06%
2023/04/26	2	51.30	12	52.30	52.60	-10	1,679	-0.60%
2023/04/25	10	52.05	0	0.00	51.90	10	1,693	0.59%
2023/04/24	0	0.00	0	54.20	53.80	0	1,691	0.00%
2023/04/21	9	54.38	50	54.30	54.10	-41	1,744	-2.35%
2023/04/19	0.1	57.30	1	57.80	57.20	-0.9	1,816	-0.05%
2023/04/18	6	58.48	7	58.37	57.60	-1	1,789	-0.06%
2023/04/17	1	57.10	1	57.20	57.10	0	1,715	0.00%
2023/04/14	3	56.00	1	56.30	55.90	2	1,697	0.12%
2023/04/13	1	56.10	0	0.00	55.50	1	1,705	0.06%
2023/04/10	2	55.20	2	55.30	55.30	0	1,715	0.00%
2023/04/07	1	56.30	0	0.00	56.20	1	1,700	0.06%
2023/04/06	0	0.00	3	55.80	56.70	-3	1,699	-0.18%
2023/03/29	0.1	56.31	2	56.20	56.20	-1.9	1,714	-0.11%
2023/03/28	2	57.20	2	57.40	56.60	0	1,734	0.00%
2023/03/27	0	0.00	2	56.50	56.30	-2	1,731	-0.12%
2023/03/24	1	56.90	0.2	56.80	56.60	0.8	1,740	0.05%
2023/03/22	2	55.75	0	0.00	55.70	2	1,730	0.12%
2023/03/21	6	55.60	1	55.80	55.70	5	1,736	0.29%
2023/03/20	11	54.58	1	54.50	54.50	10	1,730	0.58%
2023/03/16	1	54.00	0	0.00	53.10	1	1,829	0.05%
2023/03/15	0	54.98	0	0.00	54.40	0	1,866	0.00%
2023/03/14	6	54.40	0	0.00	54.40	6	1,901	0.32%
2023/03/10	1	55.01	8	55.50	55.10	-7	2,021	-0.35%
2023/03/09	6	57.17	7	56.97	56.70	-1	2,105	-0.05%
2023/03/08	2	58.20	2	58.40	58.50	0	2,182	0.00%
2023/03/07	3	58.10	2	57.90	58.10	1	2,320	0.04%
2023/03/06	0	0.00	2	57.85	57.50	-2	2,447	-0.08%
2023/03/02	0	57.80	2	57.60	57.70	-2	2,456	-0.08%
2023/03/01	21	56.12	3	56.00	57.30	18	2,432	0.74%
2023/02/24	1	57.00	1	57.70	55.80	0	2,419	0.00%
2023/02/23	1	56.70	13	55.80	56.90	-12	2,378	-0.50%
2023/02/22	1	55.11	0	0.00	55.10	1	2,393	0.04%
2023/02/21	3	56.73	2	56.30	56.80	1	2,433	0.04%
2023/02/20	7	56.60	8	56.69	56.60	-1	2,451	-0.04%
2023/02/17	2.1	56.21	0	0.00	56.10	2.1	2,460	0.08%
2023/02/16	26	56.00	10	55.80	56.60	16	2,475	0.65%
2023/02/15	5.1	54.80	0	0.00	54.70	5.1	2,501	0.20%
2023/02/10	2	54.95	7	55.33	54.90	-5	2,691	-0.19%
2023/02/09	15	55.86	0	0.00	55.80	15	2,807	0.53%
2023/02/08	20	57.28	34	57.06	56.10	-14	2,815	-0.50%
2023/02/07	4	57.08	11	56.74	56.70	-7	2,766	-0.25%
2023/02/06	19.1	56.13	2	56.40	57.20	17.1	2,727	0.63%
2023/02/03	0	0.00	4	54.65	54.30	-4	2,629	-0.15%
2023/02/02	3	55.27	0	0.00	55.30	3	2,619	0.11%
2023/02/01	0	0.00	1	54.00	54.50	-1	2,603	-0.04%
2023/01/30	9	53.46	8	53.68	53.30	1	2,601	0.04%
2023/01/17	3	52.20	0	0.00	52.60	3	2,603	0.12%
2023/01/16	1	51.30	1	51.90	51.60	0	2,612	0.00%
2023/01/13	1	52.59	0	51.90	51.50	1	2,621	0.04%
2023/01/12	12	53.45	2	53.60	53.20	10	2,613	0.38%
2023/01/11	4	54.50	6	54.48	54.60	-2	2,607	-0.08%
2023/01/10	62	54.60	34	54.63	53.40	28	2,558	1.09%
2022/12/21	1	51.30	0	0.00	50.80	1	2,735	0.04%
2022/12/19	0	0.00	0	53.40	53.20	0	2,767	0.00%
2022/12/16	5	54.70	0	0.00	54.20	5	2,789	0.18%
2022/12/14	1	55.60	0	55.10	55.60	1	2,816	0.03%
2022/12/13	0.1	56.30	0	0.00	55.10	0.1	2,809	0.00%
2022/12/09	0	0.00	11	56.39	56.50	-11	2,829	-0.39%
2022/12/08	1	58.50	0	0.00	58.40	1	2,803	0.04%
2022/12/07	1	57.60	0.4	56.25	56.60	0.6	2,800	0.02%
2022/12/06	2.4	58.88	2	58.30	58.30	0.4	2,826	0.01%
2022/12/05	0	0.00	1	60.40	59.80	-1	2,942	-0.03%
2022/12/01	3	59.30	3	59.40	58.60	0	2,986	0.00%
2022/11/30	2	59.70	2	59.60	59.20	0	3,024	0.00%
2022/11/29	4	58.95	4	58.73	58.60	0	3,281	0.00%
2022/11/28	6	57.25	14	57.21	57.30	-8	3,207	-0.25%
2022/11/24	2	55.30	0	0.00	55.80	2	3,370	0.06%
2022/11/21	1	55.60	1	55.60	55.90	0	3,616	0.00%
2022/11/18	3.1	55.75	3	54.60	54.10	0.1	3,880	0.00%
2022/11/17	2	55.65	0	0.00	55.20	2	3,927	0.05%
2022/11/16	5	54.70	0	0.00	55.00	5	3,968	0.13%
2022/11/15	0	0.00	1	55.00	55.00	-1	4,029	-0.02%
2022/11/14	1	54.10	0	0.00	54.30	1	4,403	0.02%
2022/11/10	0	0.00	1	54.20	53.70	-1	4,689	-0.02%
2022/11/07	7	53.97	7	52.67	53.20	0	5,221	0.00%
2022/11/04	1	50.90	0	0.00	52.40	1	5,483	0.02%
2022/10/31	0	0.00	5	45.04	45.65	-5	7,333	-0.07%
2022/10/27	0	0.00	10	45.18	45.60	-10	7,470	-0.13%
2022/10/26	11	43.46	1	43.90	43.55	10	7,545	0.13%
2022/10/25	5	44.45	0	0.00	44.50	5	7,735	0.06%
2022/10/24	1	46.30	1	45.90	45.90	0	7,905	0.00%
2022/10/21	0	44.40	0	0.00	44.15	0	8,124	0.00%
2022/10/19	2	48.00	2	46.90	46.65	0	8,180	0.00%
2022/10/13	0	0.00	39	46.97	45.05	-39	8,510	-0.46%
2022/10/12	5	47.55	0	0.00	48.65	5	8,501	0.06%
2022/10/07	9	51.44	4	51.40	51.30	5	8,664	0.06%
2022/10/05	23.1	51.38	2	51.00	51.00	21.1	8,756	0.24%
2022/10/03	0	0.00	31	50.19	49.75	-31	8,758	-0.35%
2022/09/30	6	47.21	0	0.00	49.85	6	8,797	0.07%
2022/09/29	3	48.70	0	0.00	48.60	3	8,799	0.03%
2022/09/28	12	48.71	0	0.00	47.80	12	8,788	0.14%
2022/09/27	0	0.00	3	51.50	51.40	-3	8,758	-0.03%
2022/09/26	15	50.84	3	51.07	50.10	12	8,747	0.14%
2022/09/15	4	59.10	0	0.00	57.20	4	8,771	0.05%
2022/09/13	6	58.48	1	58.60	58.40	5	8,863	0.06%
2022/09/12	19	57.31	7	57.31	58.00	12	8,829	0.14%
2022/09/08	1	58.10	1	58.10	58.20	0	8,726	0.00%
2022/09/07	5	56.90	5	57.60	56.30	0	8,701	0.00%
2022/09/06	13	60.91	14	60.06	58.80	-1	8,625	-0.01%
2022/09/05	24	65.40	37	65.12	61.20	-13	8,597	-0.15%
2022/09/02	6	62.97	2	62.50	63.20	4	8,284	0.05%
2022/09/01	11	63.07	6	62.53	61.60	5	8,250	0.06%
2022/08/31	4	62.20	8	62.46	62.90	-4	8,197	-0.05%
2022/08/30	2	61.25	1	62.10	61.90	1	8,059	0.01%
2022/08/29	5	60.02	4	59.73	59.90	1	8,059	0.01%
2022/08/26	8	61.91	1	61.90	61.90	7	8,204	0.09%
2022/08/25	8.3	63.50	12	62.84	62.70	-3.7	8,149	-0.05%
2022/08/24	3	60.90	1	60.30	60.90	2	8,109	0.02%
2022/08/23	4	60.35	9	60.13	59.70	-5	8,202	-0.06%
2022/08/22	7	60.11	10	60.12	59.00	-3	8,136	-0.04%
2022/08/19	71	62.43	66	62.87	61.00	5	8,039	0.06%
2022/08/18	12	62.13	10	62.23	62.80	2	7,651	0.03%
2022/08/17	15	61.32	21	61.39	61.20	-6	7,476	-0.08%
2022/08/16	85	61.81	90	61.92	61.00	-5	7,321	-0.07%
2022/08/15	9	60.09	9	60.28	59.70	0	6,952	0.00%
2022/08/12	11	59.16	5	59.08	59.80	6	6,817	0.09%
2022/08/11	26	61.27	28.1	59.54	59.10	-2.1	6,655	-0.03%
2022/08/10	35	61.95	51	61.71	60.00	-16	6,359	-0.25%
2022/08/09	49	60.27	118.2	60.18	61.30	-69.2	5,657	-1.22%	大賣/
2022/08/08	123	60.86	62.1	60.41	62.00	60.9	5,213	1.17%	大買/
2022/08/05	0	0.00	2.2	56.40	56.40	-2.2	4,767	-0.05%
2022/08/04	2	50.00	2	50.40	51.30	0	4,710	0.00%
2022/08/03	6	50.23	1	50.00	49.55	5	4,668	0.11%
2022/08/02	1	52.20	1	51.01	51.60	0	4,626	0.00%
2022/08/01	67.3	53.42	57	53.48	53.80	10.3	4,535	0.23%
2022/07/29	3.1	51.72	6	52.22	52.20	-3	4,328	-0.07%
2022/07/28	20.2	50.99	21	50.84	52.80	-0.8	4,146	-0.02%
2022/07/27	2	47.85	0	0.00	48.75	2	3,908	0.05%
2022/07/26	1	46.95	0	0.00	46.95	1	3,874	0.03%
2022/07/25	4	48.30	2	49.00	48.60	2	3,829	0.05%
2022/07/22	3	47.80	0	48.15	47.90	3	3,772	0.08%
2022/07/21	4	50.25	3	50.20	50.20	1	3,686	0.03%
2022/07/20	7	53.24	9	53.40	53.10	-2	3,543	-0.06%
2022/07/19	0	0.00	1	52.30	51.60	-1	3,439	-0.03%
2022/07/18	0	0.00	1	52.70	52.10	-1	3,396	-0.03%
2022/07/15	31	52.26	32	51.27	51.50	-1	3,311	-0.03%
2022/07/14	5	49.90	9	49.71	52.00	-4	3,188	-0.13%
2022/07/13	2	47.40	0	0.00	47.30	2	3,066	0.07%
2022/07/11	0	0.00	1	45.35	45.90	-1	3,026	-0.03%
2022/07/08	2	46.30	0	0.00	47.00	2	2,996	0.07%
2022/07/07	0	0.00	1	42.60	44.05	-1	2,946	-0.03%
2022/07/06	1	41.70	0	0.00	41.25	1	2,923	0.03%
2022/06/28	1	48.00	0	0.00	47.60	1	2,845	0.04%
2022/06/27	2	47.83	2	48.25	48.55	0	2,837	0.00%
2022/06/24	3	46.97	2	47.05	47.05	1	2,822	0.04%
2022/06/23	1	46.25	1	47.00	46.85	0	2,836	0.00%
2022/06/22	4	47.35	0	0.00	46.60	4	2,839	0.14%
2022/06/21	5	49.51	2	49.43	50.80	3	2,707	0.11%
2022/06/20	2	49.60	2	48.95	48.30	0	2,665	0.00%
2022/06/16	3	55.03	6	52.52	52.10	-3	2,599	-0.12%
2022/06/14	3	53.83	5	54.64	55.20	-2	2,585	-0.08%
2022/06/13	3	58.23	2	58.80	57.00	1	2,469	0.04%
2022/06/10	1	58.20	25	57.31	59.20	-24	2,431	-0.99%
2022/06/09	4	57.08	3	57.57	57.60	1	2,355	0.04%
2022/06/08	19	57.55	19	57.71	57.70	0	2,287	0.00%
2022/06/07	2	57.25	8	57.53	58.50	-6	2,204	-0.27%
2022/06/06	18	59.54	13	59.54	57.90	5	2,128	0.23%
2022/06/02	3	57.80	12	57.68	57.90	-9	1,920	-0.47%
2022/06/01	20	57.28	127	56.12	57.30	-107	1,784	-6.00%	大賣/鉅額交易
2022/05/31	132	55.47	31	54.18	54.90	101	1,500	6.73%	大買/鉅額交易
2022/05/30	0	0.00	3	51.20	51.60	-3	1,307	-0.23%
2022/05/27	1	48.65	0	0.00	48.65	1	1,257	0.08%
2022/05/24	9	47.55	6	47.70	47.20	3	1,216	0.25%
2022/05/20	6	49.65	0	0.00	49.05	6	1,170	0.51%
2022/05/18	39	53.16	36	52.98	51.70	3	1,095	0.27%
2022/05/17	0	0.00	66	50.82	51.50	-66	986	-6.69%
2022/05/16	70	52.43	3	50.60	51.40	67	930	7.20%
2022/05/13	0	0.00	1	50.00	50.00	-1	801	-0.12%
2022/05/12	1	47.80	1	49.00	45.70	0	745	0.00%
2022/05/11	0	0.00	1	48.20	47.95	-1	716	-0.14%
2022/05/10	1	48.15	6	48.07	49.20	-5	683	-0.73%
2022/05/04	2	46.48	0	0.00	46.70	2	623	0.32%
2022/04/27	0	0.00	1	43.30	43.85	-1	606	-0.16%
2022/04/18	3	44.10	3	44.63	44.30	0	592	0.00%
2022/04/15	0	0.00	1	47.05	45.50	-1	584	-0.17%
2022/04/11	2	48.50	3	48.73	48.00	-1	541	-0.18%
2022/04/08	21	47.54	1	45.75	47.95	20	505	3.95%
2022/04/06	1	48.10	0	0.00	47.85	1	478	0.21%
2022/04/01	0	0.00	1	47.25	47.20	-1	461	-0.22%
2022/03/30	1	47.80	0	0.00	47.95	1	441	0.23%
2022/03/29	4	46.70	4	46.35	47.90	0	427	0.00%
2022/03/28	1	47.85	2	47.82	47.15	-1	408	-0.25%
2022/03/25	0	0.00	9	46.51	47.00	-9	366	-2.46%
2022/03/23	0	0.00	2	45.25	45.05	-2	315	-0.63%
2022/03/22	2	44.90	0	0.00	44.90	2	309	0.65%
2022/03/21	0	0.00	2	46.10	45.10	-2	294	-0.68%
2022/03/18	1	45.75	0	0.00	45.90	1	280	0.36%
2022/03/17	2	45.65	1	45.15	45.85	1	264	0.38%
2022/03/14	0	41.10	0	0.00	40.95	0	157	0.00%
2022/03/09	0	41.90	0	0.00	39.90	0	151	0.00%
2022/02/24	0	0.00	1	39.50	38.95	-1	156	-0.64%
2021/12/15	0	0.00	10	41.40	41.10	-10	247	-4.03%
2021/12/08	0	0.00	5	42.08	42.10	-5	242	-2.06%
2021/11/23	5	41.70	0	0.00	41.40	5	302	1.65%
2021/11/19	10	42.60	0	0.00	41.90	10	321	3.11%
2021/11/16	2	43.35	0	0.00	43.30	2	341	0.59%
2021/11/11	0	0.00	1	40.00	40.15	-1	320	-0.31%
2021/11/10	1	40.10	0	0.00	40.05	1	324	0.31%
2021/10/28	1	39.85	0	0.00	40.00	1	330	0.30%
2021/09/22	4	37.15	0	0.00	37.25	4	470	0.85%
2021/09/13	0	0.00	0	38.95	38.85	0	477	0.00%
2021/09/08	0	0.00	1	38.50	38.50	-1	484	-0.21%
2021/08/30	1	44.20	0	0.00	43.85	1	472	0.21%
2021/08/25	0	0.00	1	44.70	45.15	-1	441	-0.23%
2021/08/24	0	0.00	1	44.80	44.85	-1	438	-0.23%
2021/08/23	0	0.00	2	42.45	42.60	-2	427	-0.47%
2021/08/16	0	0.00	1	39.70	39.70	-1	417	-0.24%
2021/08/10	2	41.38	0	0.00	41.35	2	443	0.45%
2021/08/06	1	44.30	0	0.00	43.40	1	471	0.21%
2021/08/02	0	0.00	1	44.00	44.15	-1	550	-0.18%
2021/07/29	1	44.20	0	0.00	44.30	1	562	0.18%
2021/07/23	1	46.50	0	0.00	46.00	1	609	0.16%
2021/07/20	0	0.00	1	45.55	45.60	-1	615	-0.16%
2021/07/16	0	0.00	2	45.93	45.85	-2	681	-0.29%
2021/07/09	0	0.00	1	44.50	44.20	-1	1,118	-0.09%
2021/07/08	0	0.00	1	45.00	45.00	-1	1,343	-0.07%
2021/07/07	2	44.60	0	0.00	44.60	2	1,377	0.15%
2021/06/29	0	0.00	3	45.30	44.40	-3	1,573	-0.19%
2021/06/28	3	45.20	0	0.00	45.00	3	1,606	0.19%
2021/06/23	0	0.00	1	44.00	44.00	-1	1,618	-0.06%
2021/06/22	1	44.40	0	0.00	43.40	1	1,642	0.06%
2021/06/10	10	44.50	0	44.65	44.20	10	1,732	0.58%
2021/05/28	0	0.00	1	44.50	44.45	-1	1,848	-0.05%
2021/05/24	0	0.00	3	43.30	43.20	-3	1,857	-0.16%
2021/05/21	3	42.95	0	0.00	43.15	3	1,857	0.16%
2021/05/19	2	41.70	0	0.00	42.10	2	1,867	0.11%
2021/05/18	1	40.00	1	39.00	40.65	0	1,876	0.00%
2021/05/14	1	42.00	0	0.00	41.05	1	1,852	0.05%
2021/05/11	2	43.55	0	0.00	43.95	2	1,795	0.11%
2021/05/10	1	48.45	0	0.00	48.35	1	1,769	0.06%
2021/05/07	0	0.00	1	50.00	50.10	-1	1,759	-0.06%
2021/05/03	0	0.00	1	51.70	50.60	-1	1,727	-0.06%
2021/04/28	1	54.70	0	0.00	54.40	1	1,712	0.06%
2021/04/27	1	55.10	5	55.22	54.60	-4	1,714	-0.23%
2021/04/26	2	54.80	0	0.00	54.50	2	1,701	0.12%
2021/04/22	3	55.60	3	55.90	55.00	0	1,666	0.00%
2021/04/21	0	0.00	1	58.30	57.60	-1	1,632	-0.06%
2021/04/20	1	57.20	1	57.20	57.90	0	1,597	0.00%
2021/04/19	3	56.80	0	0.00	57.00	3	1,596	0.19%
2021/04/16	6.2	58.56	7	58.94	58.20	-0.8	1,552	-0.05%
2021/04/15	12	60.17	8	59.75	59.30	4	1,496	0.27%
2021/04/14	62	59.67	68.1	59.21	59.10	-6.1	1,226	-0.50%
2021/04/13	2	55.45	2	56.05	55.20	0	1,014	0.00%
2021/04/12	6	56.68	0	0.00	55.80	6	998	0.60%
2021/04/09	2	56.05	1	55.70	55.60	1	975	0.10%
2021/04/08	3	55.83	1	56.00	55.80	2	964	0.21%
2021/04/07	0	0.00	1	55.50	55.30	-1	945	-0.11%
2021/04/01	3	55.60	7	54.30	54.10	-4	911	-0.44%
2021/03/29	6	52.50	0	0.00	52.50	6	822	0.73%
2021/03/24	0	54.50	3	53.80	53.70	-3	822	-0.36%
2021/03/23	0	53.40	0	0.00	52.10	0	789	0.00%
2021/03/19	0	0.00	2	51.95	52.00	-2	810	-0.25%
2021/03/16	2	53.00	1	52.90	52.40	1	860	0.12%
2021/03/10	62	52.30	60	52.30	52.30	2	934	0.21%
2021/03/08	1	49.95	0	0.00	49.55	1	1,063	0.09%
2021/03/05	0	0.00	1	50.10	50.20	-1	1,078	-0.09%
2021/02/19	1	51.40	0	0.00	51.50	1	1,198	0.08%
2021/01/19	0	0.00	1	49.60	49.50	-1	1,586	-0.06%
2021/01/18	0	0.00	3	48.35	49.00	-3	1,640	-0.18%
2021/01/13	4	49.39	0	0.00	49.30	4	1,735	0.23%
2021/01/12	1	49.75	2	49.83	48.35	-1	1,763	-0.06%
2021/01/08	1	52.30	1	53.50	52.00	0	1,783	0.00%
2021/01/07	0	0.00	4	53.30	53.40	-4	1,829	-0.22%
2021/01/05	4	55.20	0	0.00	55.20	4	1,879	0.21%
2021/01/04	1	54.40	0	0.00	54.30	1	1,983	0.05%
2020/12/29	1	53.60	0	0.00	53.30	1	2,264	0.04%
2020/12/28	0	0.00	3	54.40	54.30	-3	2,294	-0.13%
2020/12/22	1	54.40	0	0.00	53.20	1	2,512	0.04%
2020/12/21	0	0.00	1	54.90	54.90	-1	2,580	-0.04%
2020/12/15	2	53.50	1	53.50	53.50	1	2,885	0.03%
2020/12/14	2	56.20	0	0.00	56.20	2	2,893	0.07%
2020/12/11	63	55.16	61	55.11	55.70	2	2,910	0.07%
2020/12/10	1	57.50	0	0.00	57.70	1	2,945	0.03%
2020/12/09	1	59.10	1	59.20	58.80	0	2,951	0.00%
2020/12/07	2	60.70	0	0.00	59.90	2	2,940	0.07%
2020/12/04	2	61.70	0	0.00	61.10	2	2,982	0.07%
2020/12/03	10.1	63.37	14	64.06	62.20	-3.9	2,959	-0.13%
2020/12/01	1	60.10	2	61.30	60.20	-1	2,799	-0.04%
2020/11/30	0	0.00	2	61.30	60.60	-2	2,803	-0.07%
2020/11/26	1	60.70	2	60.65	60.60	-1	2,845	-0.04%
2020/11/25	4	61.15	0	0.00	61.40	4	2,860	0.14%
2020/11/24	1	60.00	0	0.00	60.00	1	2,843	0.04%
2020/11/23	0	0.00	1	59.90	60.00	-1	2,859	-0.03%
2020/11/20	1	59.40	0	0.00	59.40	1	2,868	0.03%
2020/11/18	1	59.40	5	59.30	59.40	-4	2,915	-0.14%
2020/11/17	3	59.60	2	60.00	58.70	1	2,985	0.03%
2020/11/16	2	58.30	2	58.20	58.60	0	3,051	0.00%
2020/11/13	3	58.17	0	0.00	57.80	3	3,070	0.10%
2020/11/11	0	0.00	2	56.90	57.60	-2	3,131	-0.06%
2020/11/10	10	57.91	2	58.65	57.30	8	3,170	0.25%
2020/11/09	4	60.85	7	61.66	60.20	-3	3,239	-0.09%
2020/11/06	10	61.54	0	0.00	61.00	10	3,316	0.30%
2020/11/05	0	0.00	1	60.10	60.30	-1	3,372	-0.03%
2020/11/04	1	59.50	0	0.00	59.90	1	3,464	0.03%
2020/11/02	21	59.56	20	59.45	59.40	1	3,638	0.03%
2020/10/29	1	61.50	0	0.00	62.50	1	3,957	0.03%
2020/10/28	2	62.50	3	63.37	62.50	-1	4,019	-0.02%
2020/10/27	2	63.60	0	0.00	63.90	2	4,040	0.05%
2020/10/26	2	63.85	0	0.00	63.50	2	4,045	0.05%
2020/10/23	0	0.00	1	66.30	66.10	-1	4,036	-0.02%
2020/10/22	1	66.60	0.1	66.00	65.80	0.9	4,082	0.02%
2020/10/21	3	67.63	1	67.90	66.60	2	4,120	0.05%
2020/10/20	0	0.00	13	66.30	67.50	-13	4,170	-0.31%
2020/10/19	1	66.00	2	66.30	66.40	-1	4,180	-0.02%
2020/10/16	9	66.42	1	67.00	65.30	8	4,186	0.19%
2020/10/15	2	65.85	3	66.50	66.00	-1	4,196	-0.02%
2020/10/14	0.1	69.10	0	0.00	67.80	0.1	4,172	0.00%
2020/10/12	4	68.88	0	0.00	68.80	4	4,173	0.10%
2020/10/08	11	69.32	20	69.38	68.70	-9	4,133	-0.22%
2020/10/06	2	65.05	1	65.70	64.80	1	3,960	0.03%
2020/10/05	0	0.00	1	64.70	64.80	-1	3,984	-0.03%
2020/09/30	2	62.25	0	0.00	62.80	2	4,079	0.05%
2020/09/29	3	63.73	4.1	63.55	63.60	-1.1	4,147	-0.03%
2020/09/28	0	0.00	1	63.80	63.40	-1	4,350	-0.02%
2020/09/25	7	67.96	5	69.50	63.00	2	4,374	0.05%
2020/09/24	1.1	66.18	0	0.00	68.80	1.1	4,301	0.02%
2020/09/23	23	69.58	27	69.35	68.80	-4	4,285	-0.09%
2020/09/22	1	65.60	0	0.00	65.80	1	4,243	0.02%
2020/09/21	2	68.55	1	68.40	68.20	1	4,289	0.02%
2020/09/18	30.1	67.41	34	67.34	69.70	-3.9	4,249	-0.09%
2020/09/17	11	66.21	11	66.68	65.10	0	4,199	0.00%
2020/09/16	10	65.00	12	65.04	65.00	-2	4,186	-0.05%
2020/09/15	2	64.65	2	66.45	65.60	0	4,203	0.00%
2020/09/14	1	63.30	2	63.05	64.30	-1	4,225	-0.02%
2020/09/10	1	62.10	0	0.00	62.80	1	4,192	0.02%
2020/09/09	0	0.00	2	64.55	62.40	-2	4,167	-0.05%
2020/09/07	2	62.05	0	0.00	61.20	2	4,106	0.05%
2020/09/04	1	64.00	0	0.00	64.20	1	4,092	0.02%
2020/09/03	1	65.30	0	0.00	65.00	1	4,076	0.02%
2020/09/02	7	67.14	9	67.27	65.80	-2	4,121	-0.05%
2020/08/27	0	0.00	2	65.45	64.10	-2	4,062	-0.05%
2020/08/25	1	64.60	1	66.20	64.50	0	4,040	0.00%
2020/08/24	1	64.50	1	65.40	63.90	0	4,042	0.00%
2020/08/21	2	63.85	3	64.17	65.70	-1	4,024	-0.02%
2020/08/20	5	61.62	1	62.50	60.90	4	4,006	0.10%
2020/08/19	2	67.40	1	69.00	66.70	1	3,913	0.03%
2020/08/18	2	69.30	1	70.30	67.30	1	3,885	0.03%
2020/08/17	0	0.00	2	68.75	69.50	-2	3,863	-0.05%
2020/08/14	5	67.74	4	69.03	69.30	1	3,842	0.03%
2020/08/13	6	70.73	13	69.78	69.00	-7	3,800	-0.18%
2020/08/12	12	68.78	5	67.38	69.50	7	3,655	0.19%
2020/08/11	21	67.66	16	66.30	65.10	5	3,521	0.14%
2020/08/10	9	70.93	8	71.93	68.90	1	3,404	0.03%
2020/08/07	34	74.34	38	74.49	73.50	-4	3,317	-0.12%
2020/08/06	7	74.57	12	73.55	72.10	-5	3,262	-0.15%
2020/08/05	7	72.97	9	71.78	72.10	-2	3,168	-0.06%
2020/08/04	24	68.48	17	69.90	72.70	7	3,081	0.23%
2020/08/03	32	66.70	43	65.79	66.60	-11	2,839	-0.39%
2020/07/31	1	62.90	1	63.00	62.90	0	2,767	0.00%
2020/07/30	3	62.60	5	63.42	64.00	-2	2,735	-0.07%
2020/07/29	5	62.44	3	61.87	62.80	2	2,713	0.07%
2020/07/28	6	59.08	3	59.20	60.30	3	2,677	0.11%
2020/07/27	6	61.43	2	61.90	59.50	4	2,628	0.15%
2020/07/24	35	63.73	37	64.26	62.50	-2	2,581	-0.08%
2020/07/23	2	61.70	0	0.00	62.30	2	2,468	0.08%
2020/07/22	1	61.00	0	0.00	61.00	1	2,435	0.04%
2020/07/21	8	60.50	2	61.55	60.80	6	2,436	0.25%
2020/07/20	0	0.00	20	58.35	59.40	-20	2,437	-0.82%
2020/07/17	6	59.67	4	59.48	57.10	2	2,398	0.08%
2020/07/16	5	59.70	0	0.00	60.50	5	2,360	0.21%
2020/07/15	9	61.49	5	60.46	59.50	4	2,340	0.17%
2020/07/14	2	59.35	0	0.00	61.10	2	2,265	0.09%
2020/07/13	1	61.90	0	0.00	60.20	1	2,227	0.04%
2020/07/10	3	60.27	1	62.70	59.50	2	2,178	0.09%
2020/07/09	11	66.47	6	66.55	64.00	5	2,111	0.24%
2020/07/08	2	60.80	1	61.60	64.40	1	1,985	0.05%
2020/07/07	3	60.53	62	62.23	59.00	-59	1,881	-3.14%
2020/07/06	63	60.04	3	59.03	60.20	60	1,661	3.61%
2020/07/03	7	55.34	4	54.88	54.80	3	1,608	0.19%
2020/07/02	2	54.00	5	53.66	54.80	-3	1,556	-0.19%
2020/07/01	2	54.30	4	54.05	53.40	-2	1,500	-0.13%
2020/06/30	9	52.04	4	51.50	52.30	5	1,422	0.35%
2020/06/29	3	49.60	4	49.58	50.30	-1	1,355	-0.07%
2020/06/24	0	0.00	3	49.63	49.10	-3	1,319	-0.23%
2020/06/23	3	47.65	1	48.50	48.90	2	1,268	0.16%
2020/06/22	7	49.34	7	48.69	48.10	0	1,255	0.00%
2020/06/19	5	48.10	10	48.48	47.50	-5	1,224	-0.41%
2020/06/18	0	0.00	1	45.90	46.35	-1	1,131	-0.09%
2020/06/16	1	45.55	0	0.00	45.55	1	1,134	0.09%
2020/06/15	1	45.00	1	46.15	44.50	0	1,149	0.00%
2020/06/12	1	44.30	0	0.00	45.35	1	1,145	0.09%
2020/06/10	1	46.30	0	0.00	46.45	1	1,152	0.09%
2020/06/09	2	47.23	0	0.00	46.10	2	1,160	0.17%
2020/06/08	4	46.64	4	46.11	46.00	0	1,116	0.00%
2020/06/05	0	0.00	1	46.85	46.70	-1	1,112	-0.09%
2020/06/04	6	47.15	6	46.71	47.00	0	1,107	0.00%
2020/06/03	4	46.59	5	46.79	46.65	-1	1,103	-0.09%
2020/06/01	4	45.45	2	46.15	45.95	2	1,075	0.19%
2020/05/29	1	46.55	5	45.82	45.45	-4	1,050	-0.38%
2020/05/27	4	45.39	4	44.65	44.90	0	994	0.00%
2020/05/22	2	42.98	2	42.25	41.60	0	931	0.00%
2020/05/20	1	41.00	2	41.20	40.80	-1	887	-0.11%
2020/05/19	0	0.00	1	40.30	39.80	-1	882	-0.11%
2020/05/18	1	39.60	0	0.00	39.55	1	888	0.11%
2020/05/14	2	40.80	0	0.00	39.90	2	882	0.23%
2020/05/13	1	42.10	0	0.00	42.35	1	860	0.12%
2020/05/12	3	43.17	23	43.45	43.15	-20	866	-2.31%
2020/05/11	3	41.28	3	41.57	41.95	0	830	0.00%
2020/05/08	1	39.85	0	0.00	39.85	1	809	0.12%
2020/05/06	4	39.44	1	39.50	39.85	3	810	0.37%
2020/05/05	6	39.20	0	0.00	39.30	6	820	0.73%
2020/05/04	1	38.35	1	39.50	39.10	0	828	0.00%
2020/04/30	10	38.64	0	0.00	39.00	10	846	1.18%
2020/04/29	5	39.00	3	38.75	38.65	2	891	0.22%
2020/04/28	1	38.25	4	38.50	38.25	-3	896	-0.33%
2020/04/27	4	38.05	12	37.97	38.10	-8	892	-0.90%
2020/04/24	8	37.50	8	38.25	38.00	0	888	0.00%
2020/04/23	11	37.84	1	36.95	38.30	10	860	1.16%
2020/04/22	0	0.00	9	34.38	35.40	-9	820	-1.10%
2020/04/21	2	35.45	0	0.00	35.20	2	826	0.24%
2020/04/20	0	0.00	4	35.54	35.80	-4	841	-0.48%
2020/04/16	0	0.00	1	34.40	35.50	-1	840	-0.12%
2020/04/15	0	0.00	3	34.60	34.55	-3	842	-0.36%
2020/04/14	0	0.00	4	34.15	34.00	-4	855	-0.47%
2020/04/10	0	0.00	4	32.95	33.20	-4	881	-0.45%
2020/04/09	1	32.85	0	0.00	32.65	1	909	0.11%
2020/04/08	4	31.94	0	0.00	33.05	4	929	0.43%
2020/04/07	0	0.00	5	31.05	31.70	-5	987	-0.51%
2020/04/06	12	30.14	0	0.00	30.25	12	1,039	1.15%
2020/03/31	13	29.47	0	0.00	29.65	13	1,041	1.25%
2020/03/16	0	0.00	2	28.00	27.90	-2	1,150	-0.17%
2020/03/12	1	34.00	1	34.25	33.30	0	1,134	0.00%
2020/02/27	0	0.00	10	38.50	37.45	-10	1,226	-0.82%
2020/02/25	2	37.20	1	38.70	38.85	1	1,222	0.08%
2020/02/24	2	38.80	0	0.00	38.70	2	1,216	0.16%
2020/02/19	1	40.00	1	40.10	39.95	0	1,260	0.00%
2020/02/13	10	40.03	1	40.00	39.15	9	1,268	0.71%
2020/02/07	1	39.10	1	39.30	38.15	0	1,300	0.00%
2020/02/05	1	38.75	0	0.00	38.75	1	1,300	0.08%
2020/02/03	3	37.30	0	0.00	37.50	3	1,288	0.23%
2020/01/30	3	43.57	0	0.00	43.50	3	1,370	0.22%
2020/01/20	2	48.35	0	0.00	48.30	2	1,468	0.14%
2020/01/16	1	48.70	1	49.00	48.70	0	1,574	0.00%
2020/01/14	1	50.00	1	49.40	50.00	0	1,653	0.00%
2020/01/08	1	48.20	0	0.00	48.35	1	1,690	0.06%
2020/01/07	1	49.30	4	49.95	49.00	-3	1,683	-0.18%
2020/01/06	0	49.80	1	49.80	49.75	-1	1,672	-0.06%
2019/12/31	3	51.47	3	51.17	51.20	0	1,629	0.00%
2019/12/30	9	50.52	8	50.78	50.90	1	1,595	0.06%
2019/12/27	0	0.00	1	49.25	49.30	-1	1,551	-0.06%
2019/12/26	0	0.00	1	49.10	48.80	-1	1,604	-0.06%
2019/12/25	1	49.15	0	0.00	49.20	1	1,666	0.06%
2019/12/24	0	0.00	1	48.75	48.70	-1	1,685	-0.06%
2019/12/23	18	49.39	15	49.20	49.10	3	1,630	0.18%
2019/12/20	0	0.00	1	48.90	48.70	-1	1,719	-0.06%
2019/12/19	0	0.00	2	48.70	48.60	-2	1,804	-0.11%
2019/12/17	1	47.85	0	0.00	48.00	1	1,791	0.06%
2019/12/13	1	47.65	0	0.00	47.80	1	1,788	0.06%
2019/12/11	2	49.10	3	49.13	48.40	-1	1,764	-0.06%
2019/12/06	1	47.80	0	0.00	47.90	1	1,725	0.06%
2019/12/05	0	0.00	1	48.80	48.35	-1	1,731	-0.06%
2019/12/04	0	0.00	1	47.85	47.70	-1	1,733	-0.06%
2019/12/03	1	48.00	1	48.40	47.90	0	1,743	0.00%
2019/12/02	1	47.20	0	0.00	48.00	1	1,754	0.06%
2019/11/29	1	48.75	1	48.70	48.80	0	1,821	0.00%
2019/11/28	2	50.15	11	50.15	49.60	-9	1,810	-0.50%
2019/11/27	1	49.25	0	0.00	49.20	1	1,758	0.06%
2019/11/26	0	0.00	1	49.15	48.70	-1	1,762	-0.06%
2019/11/20	1	48.55	2	49.30	48.80	-1	1,867	-0.05%
2019/11/19	3	49.75	9	49.96	49.30	-6	1,970	-0.30%
2019/11/18	6	49.00	0	0.00	49.15	6	1,937	0.31%
2019/11/14	0	0.00	1	48.75	48.30	-1	1,938	-0.05%
2019/11/13	0	0.00	1	48.30	48.10	-1	1,930	-0.05%
2019/11/11	1	47.60	1	47.50	47.00	0	1,936	0.00%
2019/11/08	1	48.00	6	48.73	48.50	-5	1,928	-0.26%
2019/11/07	5	48.37	0	0.00	49.40	5	1,921	0.26%
2019/11/06	1	47.70	4	47.78	47.50	-3	1,911	-0.16%
2019/11/04	3	49.27	2	49.85	48.70	1	1,897	0.05%
2019/11/01	1	49.20	5	48.75	49.40	-4	1,890	-0.21%
2019/10/31	1	48.50	5	49.21	48.60	-4	1,902	-0.21%
2019/10/30	9	49.42	1	49.10	48.85	8	1,890	0.42%
2019/10/29	6	49.94	15	50.63	49.80	-9	1,877	-0.48%
2019/10/28	101	50.66	95	50.76	51.10	6	1,799	0.33%	大買/
2019/10/25	2	49.83	1	49.55	49.25	1	1,700	0.06%
2019/10/24	2	49.00	5	49.86	48.90	-3	1,650	-0.18%
2019/10/23	4	49.33	4	49.15	49.50	0	1,656	0.00%
2019/10/22	3	48.28	3	48.75	48.10	0	1,634	0.00%
2019/10/18	1	47.70	0	0.00	47.50	1	1,766	0.06%
2019/10/17	4	48.36	3	48.10	47.85	1	1,762	0.06%
2019/10/08	0	0.00	10	47.25	46.85	-10	1,802	-0.55%
2019/10/07	1	47.55	4	47.50	47.50	-3	1,866	-0.16%
2019/10/04	13	49.75	1	49.60	48.10	12	1,998	0.60%
2019/10/02	3	49.57	0	0.00	49.95	3	2,027	0.15%
2019/10/01	79	49.14	79	49.27	50.70	0	2,154	0.00%
2019/09/26	6	48.84	10	48.71	48.30	-4	2,085	-0.19%
2019/09/25	90	48.60	85	48.98	48.60	5	2,068	0.24%
2019/09/24	35	48.54	35	48.77	47.75	0	1,988	0.00%
2019/09/23	0	0.00	1	46.70	46.70	-1	1,899	-0.05%
2019/09/11	1	46.70	2	46.50	47.45	-1	1,969	-0.05%
2019/09/06	0	0.00	1	47.40	47.35	-1	2,033	-0.05%
2019/09/05	1	48.15	2	47.80	47.60	-1	2,025	-0.05%
2019/09/03	3	48.90	3	49.07	47.00	0	2,049	0.00%
2019/09/02	0	0.00	3	47.17	47.75	-3	1,966	-0.15%
2019/08/30	4	47.99	3	48.13	47.50	1	1,959	0.05%
2019/08/29	2	48.05	0	0.00	47.65	2	1,948	0.10%
2019/08/28	1	47.60	0	0.00	47.75	1	1,935	0.05%
2019/08/27	3	48.38	3	48.50	48.05	0	1,919	0.00%
2019/08/26	0	0.00	1	46.70	46.10	-1	1,880	-0.05%
2019/08/23	20	47.55	20	47.40	47.30	0	1,881	0.00%
2019/08/22	33	48.37	31	48.60	47.00	2	1,863	0.11%
2019/08/20	5	44.20	3	44.47	44.00	2	1,765	0.11%
2019/08/14	0	0.00	4	44.60	45.60	-4	1,772	-0.23%
2019/08/13	0	0.00	3	43.90	43.75	-3	1,768	-0.17%
2019/08/07	1	43.50	1	42.60	42.60	0	1,850	0.00%
2019/08/06	7	41.40	0	0.00	43.25	7	1,865	0.38%
2019/08/05	0	0.00	1	43.20	43.20	-1	1,866	-0.05%
2019/08/02	1	43.85	0	0.00	44.15	1	1,880	0.05%
2019/07/31	0	0.00	1	46.00	46.25	-1	1,899	-0.05%
2019/07/30	1	45.00	2	45.30	45.60	-1	1,905	-0.05%
2019/07/26	1	49.60	2	50.05	49.70	-1	1,921	-0.05%
2019/07/25	3	49.55	2	49.95	49.50	1	1,904	0.05%
2019/07/23	3	49.47	1	49.00	49.05	2	1,879	0.11%
2019/07/22	1	48.05	10	48.01	48.10	-9	1,804	-0.50%
2019/07/17	1	46.80	0	0.00	45.70	1	2,011	0.05%
2019/07/12	2	46.40	2	46.15	45.45	0	2,199	0.00%
2019/07/11	5	46.31	5	46.38	46.05	0	2,308	0.00%
2019/07/10	47	48.69	48	48.79	48.55	-1	2,404	-0.04%
2019/07/08	1	47.80	2	46.93	47.40	-1	2,659	-0.04%
2019/07/05	58	46.79	56	47.28	47.60	2	2,783	0.07%
2019/07/03	1	43.35	1	43.25	42.45	0	2,603	0.00%
2019/07/01	2	42.83	1	42.90	43.10	1	2,604	0.04%
2019/06/26	1	42.15	1	42.30	42.40	0	2,638	0.00%
2019/06/21	1	42.40	1	42.30	41.55	0	2,626	0.00%
2019/06/20	0	0.00	1	42.10	42.50	-1	2,630	-0.04%
2019/06/19	0	0.00	7	41.55	41.55	-7	2,622	-0.27%
2019/06/14	2	42.83	2	43.00	42.25	0	2,743	0.00%
2019/06/12	2	41.90	1	42.05	41.80	1	2,724	0.04%
2019/06/11	0	0.00	2	40.00	39.90	-2	2,703	-0.07%
2019/06/06	0	0.00	1	38.80	38.75	-1	2,713	-0.04%
2019/06/05	2	40.20	3	39.80	39.50	-1	2,730	-0.04%
2019/06/04	4	39.95	3	40.05	39.90	1	2,733	0.04%
2019/05/31	3	40.20	3	40.65	40.65	0	2,747	0.00%
2019/05/30	0	0.00	1	39.70	39.80	-1	2,745	-0.04%
2019/05/21	1	40.30	1	38.80	40.40	0	3,227	0.00%
2019/05/20	0	0.00	4	40.09	39.30	-4	3,228	-0.12%
2019/05/17	6	41.11	6	39.97	40.40	0	3,237	0.00%
2019/05/16	2	42.33	9	42.52	41.80	-7	3,223	-0.22%
2019/05/15	0	0.00	2	40.40	40.10	-2	3,176	-0.06%
2019/05/14	4	38.38	5	38.20	39.40	-1	3,196	-0.03%
2019/05/13	10	39.93	3	40.10	39.75	7	3,203	0.22%
2019/05/10	2	41.25	0	0.00	40.65	2	3,202	0.06%
2019/05/09	10	43.56	0	0.00	41.80	10	3,249	0.31%
2019/05/07	0	0.00	2	44.35	44.30	-2	3,276	-0.06%
2019/05/06	6	44.02	1	44.70	43.50	5	3,285	0.15%
2019/05/03	1	48.00	4	48.38	48.25	-3	3,229	-0.09%
2019/05/02	1	47.90	1	48.30	47.70	0	3,234	0.00%
2019/04/30	4	47.89	2	48.25	47.90	2	3,273	0.06%
2019/04/29	1	48.10	0	0.00	47.45	1	3,320	0.03%
2019/04/26	2	49.88	2	50.00	49.45	0	3,313	0.00%
2019/04/25	3	50.93	2	51.85	51.00	1	3,340	0.03%
2019/04/24	5	51.44	1	51.20	50.80	4	3,399	0.12%
2019/04/23	8	54.43	14	53.59	53.00	-6	3,450	-0.17%
2019/04/22	11	52.60	43	53.62	55.00	-32	3,318	-0.96%
2019/04/19	10	53.60	30	54.00	54.00	-20	3,320	-0.60%
2019/04/18	43	53.66	36	52.43	53.30	7	3,320	0.21%
2019/04/17	11	55.98	31	55.07	54.20	-20	3,473	-0.58%
2019/04/16	37	54.74	17	55.06	55.80	20	3,422	0.58%
2019/04/15	105	53.51	86	53.60	54.00	19	3,537	0.54%	大買/
2019/04/12	27	50.15	5	49.57	50.40	22	3,429	0.64%
2019/04/11	41	49.20	30	49.21	49.20	11	3,489	0.32%
2019/04/02	1	46.80	0	0.00	46.65	1	3,381	0.03%
2019/04/01	2	47.95	2	47.33	47.25	0	3,378	0.00%
2019/03/29	0	0.00	2	47.43	46.90	-2	3,344	-0.06%
2019/03/28	3	46.82	1	46.25	46.10	2	3,315	0.06%
2019/03/27	1	46.15	1	46.65	46.50	0	3,307	0.00%
2019/03/22	0	0.00	1	46.00	45.75	-1	3,280	-0.03%
2019/03/21	6	47.19	0	0.00	46.70	6	3,261	0.18%
2019/03/20	1	48.05	1	48.05	47.50	0	3,245	0.00%
2019/03/19	1	47.10	3	47.10	47.00	-2	3,220	-0.06%
2019/03/13	0	0.00	1	45.60	45.50	-1	3,156	-0.03%
2019/03/11	1	45.90	1	46.30	45.75	0	3,163	0.00%
2019/03/06	0	0.00	1	45.40	45.25	-1	3,128	-0.03%
2019/03/05	0	0.00	2	46.45	45.40	-2	3,130	-0.06%
2019/03/04	0	0.00	6	46.00	45.85	-6	3,114	-0.19%
2019/02/27	0	0.00	2	46.45	46.55	-2	3,098	-0.06%
2019/02/26	16	49.16	14	47.75	46.95	2	3,087	0.06%
2019/02/25	30	47.45	32	47.68	47.95	-2	2,965	-0.07%
2019/02/22	1	46.35	3	46.45	46.65	-2	2,911	-0.07%
2019/02/21	1	46.00	5	47.69	46.50	-4	2,849	-0.14%
2019/02/20	21	46.96	14	46.70	47.25	7	2,755	0.25%
2019/02/19	6	43.35	0	0.00	43.10	6	2,616	0.23%
2019/02/18	1	42.50	1	43.00	42.90	0	2,604	0.00%
2019/02/15	3	43.80	14	42.84	42.50	-11	2,589	-0.42%
2019/02/14	1	44.45	0	0.00	44.10	1	2,562	0.04%
2019/02/13	10	44.10	0	0.00	44.00	10	2,549	0.39%
2019/02/12	2	45.75	17	45.59	45.50	-15	2,520	-0.60%
2019/02/11	2	45.50	0	0.00	45.30	2	2,502	0.08%
2019/01/30	1	46.00	12	45.79	45.35	-11	2,488	-0.44%
2019/01/29	1	43.75	23	44.97	45.20	-22	2,425	-0.91%
2019/01/28	50	44.65	10	45.39	44.50	40	2,405	1.66%
2019/01/25	2	44.75	4	44.70	44.05	-2	2,362	-0.08%
2019/01/24	1	44.10	5	44.22	43.85	-4	2,342	-0.17%
2019/01/23	0	0.00	6	44.00	44.00	-6	2,339	-0.26%
2019/01/22	22	43.98	12	43.93	43.80	10	2,343	0.43%
2019/01/21	1	44.05	2	43.73	43.45	-1	2,316	-0.04%
2019/01/18	0	0.00	1	45.90	45.70	-1	2,258	-0.04%
2019/01/17	19	47.36	5	46.30	46.30	14	2,230	0.63%
2019/01/16	6	46.58	8	47.11	47.55	-2	2,165	-0.09%
2019/01/15	9	47.26	7	47.17	46.25	2	2,067	0.10%
2019/01/14	0	0.00	3	45.30	45.30	-3	1,922	-0.16%
2019/01/11	4	46.80	5	46.17	45.80	-1	1,890	-0.05%
2019/01/10	2	46.00	3	45.80	46.15	-1	1,830	-0.05%
2019/01/09	26	47.60	23	47.92	46.45	3	1,759	0.17%
2019/01/08	10	45.90	10	46.04	46.50	0	1,457	0.00%
2019/01/07	43	45.33	44	45.19	46.50	-1	1,365	-0.07%
2019/01/04	19	43.28	17	42.92	44.65	2	1,091	0.18%
2019/01/03	31	42.91	35	43.20	40.60	-4	906	-0.44%
2019/01/02	57	40.53	59	40.71	41.60	-2	728	-0.27%
2018/12/28	27	38.43	27	38.42	38.05	0	635	0.00%
2018/12/27	0	0.00	3	38.90	38.20	-3	635	-0.47%
2018/12/26	3	36.57	0	0.00	36.20	3	618	0.49%
2018/12/25	1	37.60	0	0.00	37.40	1	616	0.16%
2018/12/24	2	37.40	11	37.61	38.00	-9	609	-1.48%
2018/12/21	2	34.60	2	35.78	35.85	0	596	0.00%
2018/12/20	6	35.64	0	0.00	35.20	6	595	1.01%
2018/12/17	3	37.13	2	37.95	36.90	1	580	0.17%
2018/12/14	0	0.00	1	38.60	38.50	-1	573	-0.17%
2018/12/13	5	39.31	0	0.00	38.85	5	570	0.88%
2018/12/12	3	39.47	3	39.32	39.30	0	556	0.00%
2018/12/07	1	36.85	3	37.00	37.10	-2	474	-0.42%
2018/12/06	3	35.40	0	0.00	35.30	3	458	0.65%
2018/12/04	1	37.20	1	37.65	37.55	0	439	0.00%
2018/11/30	0	0.00	2	36.00	36.00	-2	418	-0.48%
2018/11/29	0	0.00	5	36.00	35.70	-5	417	-1.20%
2018/11/22	1	35.00	15	35.63	35.00	-14	427	-3.28%
2018/11/21	0	0.00	8	33.05	33.45	-8	404	-1.98%
2018/11/09	0	0.00	2	33.50	33.80	-2	502	-0.40%
2018/11/08	7	33.60	0	0.00	33.75	7	498	1.40%
2018/11/07	0	0.00	1	32.80	32.65	-1	489	-0.20%
2018/11/06	1	32.65	0	0.00	32.00	1	492	0.20%
2018/10/29	1	29.80	5	29.55	29.75	-4	427	-0.94%
2018/10/25	2	25.90	0	0.00	25.80	2	393	0.51%
2018/10/24	0	0.00	1	26.95	27.50	-1	390	-0.26%
2018/10/12	13	24.96	3	25.65	26.70	10	391	2.55%
2018/10/11	0	0.00	3	26.95	26.95	-3	393	-0.76%
2018/10/09	2	30.15	0	0.00	29.90	2	383	0.52%
2018/10/05	4	31.20	2	30.85	31.00	2	382	0.52%
2018/10/03	2	33.65	0	0.00	33.70	2	377	0.53%
2018/10/01	0	0.00	1	34.10	34.00	-1	380	-0.26%
2018/09/27	0	0.00	10	33.39	33.35	-10	392	-2.55%
2018/09/19	1	33.70	0	0.00	33.70	1	520	0.19%
2018/09/17	2	35.15	0	0.00	35.15	2	517	0.39%
2018/09/13	4	34.79	0	0.00	34.55	4	525	0.76%
2018/09/12	8	34.58	0	0.00	34.60	8	527	1.52%
2018/09/07	0	0.00	2	38.00	36.30	-2	534	-0.37%
2018/09/03	0	0.00	10	38.04	38.20	-10	564	-1.77%
2018/08/30	9	40.29	10	40.26	38.80	-1	581	-0.17%
2018/08/28	1	39.20	0	0.00	38.60	1	595	0.17%
2018/08/27	10	39.60	0	0.00	39.75	10	626	1.60%
2018/08/24	14	39.63	2	39.60	39.10	12	606	1.98%
2018/08/23	2	35.75	2	37.20	37.60	0	551	0.00%
2018/08/16	0	0.00	1	33.70	34.15	-1	562	-0.18%
2018/08/13	1	33.90	1	33.60	33.10	0	575	0.00%
2018/08/10	0	35.80	0	0.00	35.55	0	572	0.00%
2018/08/09	1	35.45	0	0.00	35.55	1	579	0.17%
2018/07/03	0	0.00	4	39.85	39.75	-4	672	-0.59%
2018/07/02	4	43.30	0	0.00	41.30	4	657	0.61%
2018/06/29	2	40.50	2	41.08	43.15	0	627	0.00%
2018/06/20	0.2	39.95	1	39.60	39.60	-0.8	567	-0.14%
2018/06/14	0	0.00	2	40.50	40.50	-2	556	-0.36%
2018/06/13	2	40.45	0	0.00	40.15	2	550	0.36%
2018/06/12	6	41.20	1	41.00	40.95	5	547	0.91%
2018/06/07	0	0.00	1	41.60	41.20	-1	539	-0.19%
2018/06/04	4	40.30	2	40.50	40.90	2	472	0.42%
2018/05/31	0	0.00	25	38.10	38.50	-25	424	-5.89%
2018/05/29	10	38.55	0	0.00	38.20	10	412	2.43%
2018/05/17	0	0.00	14	37.00	37.45	-14	373	-3.75%
2018/05/14	0	0.00	1	36.95	36.90	-1	382	-0.26%
2018/05/10	1	35.50	1	36.20	36.00	0	367	0.00%
2018/05/08	1	34.85	1	35.00	35.00	0	358	0.00%
2018/03/31	1	36.30	3	36.80	36.30	-2	641	-0.31%
2018/03/30	0	0.00	4	36.65	36.40	-4	666	-0.60%
2018/03/29	0	0.00	3	35.60	35.75	-3	728	-0.41%
2018/03/28	2	36.00	0	0.00	34.80	2	834	0.24%
2018/03/27	2	35.15	2	35.45	35.20	0	851	0.00%
2018/03/15	1	36.60	0	0.00	36.60	1	1,047	0.10%
2018/03/14	2	37.60	0	0.00	36.70	2	1,059	0.19%
2018/02/23	25	35.40	0	0.00	35.40	25	1,234	2.03%
2018/02/08	1	34.15	0	0.00	34.10	1	1,239	0.08%
2018/01/30	1	38.10	1	38.70	37.90	0	1,245	0.00%
2018/01/22	1	39.00	4	38.91	38.65	-3	1,252	-0.24%
2018/01/19	0	0.00	0.9	39.00	39.10	-0.9	1,252	-0.07%
2018/01/16	4	40.40	0	0.00	40.30	4	1,249	0.32%
2018/01/15	0	0.00	4	40.30	39.75	-4	1,250	-0.32%
2018/01/12	2	39.95	0	0.00	40.35	2	1,253	0.16%
2018/01/11	3	39.53	1	39.35	39.75	2	1,252	0.16%
2018/01/10	3	39.40	0	0.00	39.00	3	1,248	0.24%
2018/01/03	0	0.00	4	42.58	42.20	-4	1,210	-0.33%
2018/01/02	2	42.50	0	0.00	42.75	2	1,197	0.17%