波若威 (3163)-元大-八德券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
7,825張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	8	106.44	15	104.00	105.50	-7	10,029	-0.07%
2024/04/30	5	106.40	4	105.25	106.50	1	9,924	0.01%
2024/04/29	3	104.33	1	106.50	105.50	2	9,702	0.02%
2024/04/26	18	99.22	4	101.50	99.00	14	9,508	0.15%
2024/04/22	1	91.20	2	90.05	90.10	-1	9,319	-0.01%
2024/04/19	1	91.60	0	0.00	92.50	1	9,302	0.01%
2024/04/17	0	0.00	0.1	95.30	95.40	-0.1	9,282	0.00%
2024/04/16	3	94.23	2	92.35	92.30	1	9,263	0.01%
2024/04/15	8.1	97.34	7	96.57	96.30	1.1	9,206	0.01%
2024/04/09	1	101.00	3	101.50	102.50	-2	9,056	-0.02%
2024/04/03	1	105.00	3	105.33	105.00	-2	8,930	-0.02%
2024/04/02	1	104.50	0	0.00	107.50	1	8,876	0.01%
2024/04/01	1	105.00	0	0.00	105.00	1	8,790	0.01%
2024/03/29	21	103.93	20	102.00	102.00	1	8,722	0.01%
2024/03/28	0	0.00	2	103.50	102.50	-2	8,726	-0.02%
2024/03/27	1	104.00	2	104.00	103.50	-1	8,679	-0.01%
2024/03/26	5	104.10	25	105.84	104.50	-20	8,622	-0.23%
2024/03/25	45	107.93	16	107.69	110.00	29	8,357	0.35%
2024/03/22	1	103.50	1	104.00	102.50	0	8,175	0.00%
2024/03/21	23	102.09	22	104.45	103.00	1	8,115	0.01%
2024/03/19	0	0.00	0.5	103.00	102.00	-0.5	8,041	-0.01%
2024/03/18	2	103.50	2	103.00	103.00	0	8,053	0.00%
2024/03/15	2.5	103.98	1	102.00	101.50	1.5	8,052	0.02%
2024/03/14	12	110.04	9	111.83	109.50	3	7,830	0.04%
2024/03/13	47	129.64	5	113.90	115.50	42	7,485	0.56%
2024/03/12	12	120.83	23	119.22	120.50	-11	6,762	-0.16%
2024/03/11	13	116.46	42	117.50	121.00	-29	6,306	-0.46%
2024/03/08	35	106.37	7	107.21	110.50	28	5,709	0.49%
2024/03/07	7.2	114.82	9	114.78	116.00	-1.8	5,178	-0.03%
2024/03/06	2	106.00	1	103.00	105.50	1	4,650	0.02%
2024/03/05	4	106.13	13	105.88	105.00	-9	4,572	-0.20%
2024/03/04	3	105.00	6	105.17	104.50	-3	4,406	-0.07%
2024/03/01	1	97.70	10	99.78	97.60	-9	4,139	-0.22%
2024/02/29	7	102.07	1	101.50	102.00	6	4,009	0.15%
2024/02/27	12	104.83	15.3	106.44	102.50	-3.3	3,908	-0.08%
2024/02/26	5	106.00	12	106.58	108.50	-7	3,351	-0.21%
2024/02/23	3	99.93	7	99.60	98.70	-4	2,983	-0.13%
2024/02/22	2	99.85	17	99.24	98.70	-15	2,977	-0.50%
2024/02/21	11	99.41	10	98.82	99.00	1	2,822	0.04%
2024/02/20	4	95.10	7.2	95.10	94.70	-3.2	2,502	-0.13%
2024/02/19	15	95.28	4	95.15	94.50	11	2,422	0.45%
2024/02/16	3	94.70	3	95.70	94.90	0	2,357	0.00%
2024/02/15	1	92.40	0	0.00	92.50	1	2,280	0.04%
2024/02/05	0.1	91.90	0	0.00	91.30	0.1	2,278	0.00%
2024/02/02	7.1	91.77	0	0.00	91.30	7.1	2,305	0.31%
2024/02/01	0	0.00	1	91.50	91.00	-1	2,347	-0.04%
2024/01/29	0	0.00	10	89.73	89.90	-10	2,378	-0.42%
2024/01/19	1	86.00	0	0.00	87.20	1	2,684	0.04%
2024/01/18	0	0.00	2	83.90	85.70	-2	2,745	-0.07%
2024/01/15	5	88.30	0	0.00	88.60	5	3,034	0.16%
2024/01/12	1	88.50	0	0.00	88.30	1	3,118	0.03%
2024/01/11	1	89.10	2	89.40	89.50	-1	3,214	-0.03%
2024/01/08	1	87.40	1	88.00	87.10	0	3,599	0.00%
2024/01/03	1	87.70	0	0.00	87.70	1	4,257	0.02%
2024/01/02	2	88.30	2	88.80	88.30	0	4,371	0.00%
2023/12/29	0	0.00	1	88.00	88.40	-1	4,547	-0.02%
2023/12/28	1	89.40	0	0.00	89.00	1	4,659	0.02%
2023/12/27	0	0.00	4	89.75	89.60	-4	5,158	-0.08%
2023/12/26	1	89.30	1	88.50	89.80	0	5,340	0.00%
2023/12/25	0	0.00	1	88.40	88.40	-1	5,483	-0.02%
2023/12/15	0	0.00	1	92.50	92.00	-1	6,837	-0.01%
2023/12/14	2	96.10	0	0.00	93.70	2	7,244	0.03%
2023/12/13	1	94.80	5	94.50	94.90	-4	7,549	-0.05%
2023/12/12	3	93.23	3	93.10	93.00	0	8,955	0.00%
2023/12/11	5	93.92	8	94.40	94.30	-3	9,483	-0.03%
2023/12/08	5	91.12	0	0.00	90.60	5	9,641	0.05%
2023/12/07	1	90.00	0	0.00	90.20	1	9,792	0.01%
2023/12/05	2	91.10	0	0.00	91.20	2	10,143	0.02%
2023/12/04	2	92.65	0	0.00	92.10	2	10,297	0.02%
2023/12/01	1	93.50	4	94.78	93.60	-3	10,808	-0.03%
2023/11/30	1	93.50	2	93.60	93.00	-1	10,934	-0.01%
2023/11/29	5.2	93.10	8	93.38	93.90	-2.8	11,205	-0.02%
2023/11/24	0	91.90	10	91.54	92.20	-10	11,674	-0.09%
2023/11/23	4.1	93.88	1	93.80	92.00	3.1	11,870	0.03%
2023/11/22	0	0.00	3	93.27	94.10	-3	12,032	-0.02%
2023/11/21	3	92.81	2	93.25	92.60	1	12,215	0.01%
2023/11/20	5	90.00	0	0.00	90.90	5	12,413	0.04%
2023/11/16	1	88.50	0	0.00	88.20	1	13,369	0.01%
2023/11/15	2	89.35	0	0.00	89.00	2	13,830	0.01%
2023/11/13	2	87.95	0	0.00	88.00	2	14,997	0.01%
2023/11/10	2	85.95	2	85.60	86.10	0	15,271	0.00%
2023/11/09	4	89.13	0	0.00	87.70	4	15,687	0.03%
2023/11/08	0	0.00	5	90.90	90.30	-5	15,839	-0.03%
2023/11/07	6	90.32	0	0.00	89.70	6	16,098	0.04%
2023/11/06	5	90.90	5	92.20	91.10	0	16,751	0.00%
2023/11/03	12	90.41	2	90.90	89.90	10	16,995	0.06%
2023/11/02	9	89.17	15	89.73	90.80	-6	17,669	-0.03%
2023/11/01	0	0.00	3	86.77	87.00	-3	17,926	-0.02%
2023/10/31	11	87.55	68	88.09	85.10	-57	18,219	-0.31%
2023/10/30	5	90.26	5	90.76	89.80	0	18,800	0.00%
2023/10/27	16	91.07	1	90.20	90.20	15	19,675	0.08%
2023/10/26	12	91.00	3	91.40	91.00	9	20,342	0.04%
2023/10/25	13	94.05	4	93.50	93.50	9	20,795	0.04%
2023/10/24	4	92.25	37	91.91	94.60	-33	21,214	-0.16%
2023/10/23	3	91.70	8	91.54	89.80	-5	21,503	-0.02%
2023/10/20	29	93.49	7	93.33	92.90	22	21,577	0.10%
2023/10/19	3	93.97	3	94.63	95.80	0	21,552	0.00%
2023/10/18	17	94.27	0.1	95.40	94.50	16.9	21,532	0.08%
2023/10/17	22	98.66	1	96.70	97.50	21	21,486	0.10%
2023/10/16	12	99.05	11	99.43	98.60	1	21,500	0.00%
2023/10/13	16	98.84	26	99.46	98.80	-10	21,847	-0.05%
2023/10/12	8	98.88	35	97.46	99.10	-27	21,980	-0.12%
2023/10/11	4	96.43	23	95.88	94.70	-19	21,900	-0.09%
2023/10/06	5	98.32	4	99.68	98.00	1	21,977	0.00%
2023/10/05	24	100.25	2	99.90	98.50	22	21,947	0.10%
2023/10/04	1	96.90	1	97.90	97.90	0	21,847	0.00%
2023/10/03	46	101.38	18	102.58	98.60	28	21,875	0.13%
2023/10/02	9	98.96	1	99.19	98.90	8	21,604	0.04%
2023/09/28	13	97.28	7	96.99	97.10	6	21,682	0.03%
2023/09/27	11	97.08	7	97.41	96.90	4	22,012	0.02%
2023/09/26	27	96.21	11	95.91	95.40	16	22,054	0.07%
2023/09/25	19	97.93	19	98.37	96.50	0	21,935	0.00%
2023/09/22	18	95.81	25	97.19	98.10	-7	21,677	-0.03%
2023/09/21	30	94.76	90	94.24	94.10	-60	21,389	-0.28%
2023/09/20	13	97.97	9	97.56	97.00	4	21,246	0.02%
2023/09/19	12	100.50	14	103.64	100.50	-2	21,069	-0.01%
2023/09/18	34	104.34	23	103.78	105.50	11	20,650	0.05%
2023/09/15	32.1	105.92	33.2	105.04	101.50	-1.2	20,302	-0.01%
2023/09/14	21.1	103.17	27	105.71	106.50	-6	18,835	-0.03%
2023/09/13	4.1	94.86	6	95.92	97.10	-1.9	18,256	-0.01%
2023/09/12	8	91.55	7	91.51	91.30	1	18,056	0.01%
2023/09/11	14	96.51	9	93.03	92.30	5	18,032	0.03%
2023/09/08	3	99.37	4	99.40	99.40	-1	17,806	-0.01%
2023/09/07	1	100.00	3	100.63	100.50	-2	17,783	-0.01%
2023/09/06	48	102.59	52	101.20	101.50	-4	17,698	-0.02%
2023/09/05	5	99.32	2	99.60	99.60	3	17,137	0.02%
2023/09/04	8.1	99.12	14	101.21	102.00	-5.9	16,983	-0.03%
2023/09/01	3	99.73	5	99.66	98.00	-2	16,704	-0.01%
2023/08/31	0	0.00	4	95.08	94.40	-4	16,363	-0.02%
2023/08/30	9	95.19	6	95.52	94.70	3	16,317	0.02%
2023/08/29	7	95.40	4	94.00	94.00	3	16,296	0.02%
2023/08/28	13	95.10	12	94.28	93.20	1	16,183	0.01%
2023/08/25	8	98.45	2	96.00	96.00	6	16,009	0.04%
2023/08/24	7	98.79	7	99.21	98.20	0	15,865	0.00%
2023/08/23	13	100.42	5	101.70	99.00	8	15,768	0.05%
2023/08/22	17.1	103.16	10	101.50	101.50	7.1	15,475	0.05%
2023/08/21	24	100.00	49	101.09	103.50	-25	15,048	-0.17%
2023/08/18	13	97.67	40	97.37	94.40	-27	14,663	-0.18%
2023/08/17	27	97.25	29.1	97.99	102.00	-2.1	14,330	-0.01%
2023/08/16	24	91.80	3	90.77	92.80	21	13,930	0.15%
2023/08/15	5	90.76	14	93.69	92.40	-9	13,918	-0.06%
2023/08/14	1	86.17	5	84.32	85.20	-4	13,504	-0.03%
2023/08/11	8	89.95	10	88.49	87.90	-2	13,292	-0.02%
2023/08/10	52	93.96	39	92.16	90.10	13	12,997	0.10%
2023/08/09	9	91.60	2	91.80	91.30	7	12,312	0.06%
2023/08/08	15	93.31	10	95.29	94.90	5	12,020	0.04%
2023/08/07	3	89.87	5	90.32	91.60	-2	11,305	-0.02%
2023/08/04	9	84.63	3	84.43	83.30	6	10,941	0.05%
2023/08/02	9	89.14	5	88.02	88.10	4	10,595	0.04%
2023/08/01	35	99.32	46	95.10	92.40	-11	9,932	-0.11%
2023/07/31	4	102.50	13	101.96	98.30	-9	9,025	-0.10%
2023/07/28	1	94.00	3	93.87	94.90	-2	8,291	-0.02%
2023/07/27	27	83.74	6	85.38	86.30	21	7,766	0.27%
2023/07/26	6	79.98	7	81.38	79.30	-1	7,268	-0.01%
2023/07/25	5	73.21	4	74.90	76.40	1	6,831	0.02%
2023/07/24	0.2	71.59	0	0.00	71.20	0.2	6,664	0.00%
2023/07/21	1	73.10	0	72.80	72.60	1	6,601	0.02%
2023/07/20	0	0.00	5	70.80	70.70	-5	6,532	-0.08%
2023/07/19	4	73.08	1	72.00	71.60	3	6,454	0.05%
2023/07/18	8.8	77.80	4	77.80	74.50	4.8	6,319	0.08%
2023/07/17	0	0.00	0	80.10	80.10	0	5,822	0.00%
2023/07/14	1	72.90	5	71.20	72.90	-4	5,439	-0.07%
2023/07/13	8	71.05	8	70.79	69.30	0	5,306	0.00%
2023/07/12	2	69.80	5	69.60	68.90	-3	5,143	-0.06%
2023/07/11	7	69.59	2	70.20	69.50	5	5,055	0.10%
2023/07/10	2	70.25	0	0.00	69.70	2	4,975	0.04%
2023/07/07	13	69.19	13	69.18	71.90	0	4,817	0.00%
2023/07/06	9	71.82	2	69.70	71.50	7	4,581	0.15%
2023/07/05	7	72.03	19	71.44	72.60	-12	4,324	-0.28%
2023/07/04	11	66.84	0	65.74	67.70	11	3,827	0.29%
2023/07/03	0	0.00	2	61.55	61.60	-2	3,565	-0.06%
2023/06/29	0	0.00	2	59.40	59.90	-2	3,493	-0.06%
2023/06/28	1	58.50	3	59.10	58.50	-2	3,443	-0.06%
2023/06/27	4	61.40	3	61.20	61.20	1	3,382	0.03%
2023/06/26	1	61.30	1	61.20	61.10	0	3,348	0.00%
2023/06/21	5	62.16	4	62.45	62.20	1	3,337	0.03%
2023/06/20	3	61.43	0	0.00	61.40	3	3,344	0.09%
2023/06/19	0.1	62.60	0	0.00	62.40	0.1	3,328	0.00%
2023/06/16	1	63.10	1	64.40	63.40	0	3,327	0.00%
2023/06/15	2	62.70	2	62.70	62.40	0	3,211	0.00%
2023/06/13	0	0.00	2	59.80	62.90	-2	3,044	-0.07%
2023/06/12	2	59.05	0	0.00	59.40	2	2,946	0.07%
2023/06/09	0	0.00	0.5	62.30	63.00	-0.5	2,861	-0.02%
2023/06/08	1	62.10	0	0.00	61.90	1	2,849	0.04%
2023/06/06	1	64.00	1	63.40	63.40	0	2,874	0.00%
2023/06/05	3	64.97	1	65.50	65.00	2	2,869	0.07%
2023/06/02	4	64.80	2	64.50	64.60	2	2,859	0.07%
2023/06/01	1.5	66.73	0	0.00	67.00	1.5	2,761	0.05%
2023/05/30	3	63.10	70	63.65	64.00	-67	2,667	-2.51%
2023/05/29	37	65.57	11	66.26	66.40	26	2,580	1.01%
2023/05/26	5	65.60	4	66.28	65.90	1	2,425	0.04%
2023/05/25	7	65.74	8	65.15	66.00	-1	2,312	-0.04%
2023/05/24	46	63.47	38	63.36	64.00	8	2,177	0.37%
2023/05/23	15	63.49	87	64.29	63.90	-72	2,103	-3.42%
2023/05/22	42	61.06	9	62.54	61.90	33	1,872	1.76%
2023/05/19	0	0.00	36	58.28	58.60	-36	1,640	-2.19%
2023/05/18	21	56.47	1	56.70	56.60	20	1,370	1.46%
2023/05/15	1	52.40	0	0.00	52.40	1	1,352	0.07%
2023/05/12	2	53.00	0	0.00	53.00	2	1,377	0.15%
2023/05/11	3	52.67	0	0.00	52.00	3	1,397	0.21%
2023/04/24	1	53.80	0	0.00	53.80	1	1,691	0.06%
2023/04/21	1	54.20	0	0.00	54.10	1	1,744	0.06%
2023/04/20	1	56.30	0	0.00	55.80	1	1,830	0.05%
2023/04/18	11	58.30	0	0.00	57.60	11	1,789	0.61%
2023/04/13	1	55.60	5	56.00	55.50	-4	1,705	-0.23%
2023/04/10	1	55.30	0	0.00	55.30	1	1,715	0.06%
2023/04/07	1	56.40	0	0.00	56.20	1	1,700	0.06%
2023/03/23	0	0.00	12	56.96	56.70	-12	1,740	-0.69%
2023/03/22	1	55.90	0	0.00	55.70	1	1,730	0.06%
2023/03/21	1	55.60	0	0.00	55.70	1	1,736	0.06%
2023/03/16	1	53.60	0	0.00	53.10	1	1,829	0.05%
2023/03/15	1	54.90	1	54.80	54.40	0	1,866	0.00%
2023/03/14	1	54.00	0	0.00	54.40	1	1,901	0.05%
2023/03/13	1	54.10	0	0.00	54.60	1	1,992	0.05%
2023/03/10	2	55.65	0	0.00	55.10	2	2,021	0.10%
2023/03/09	2	57.25	0	0.00	56.70	2	2,105	0.10%
2023/03/08	0	0.00	2	58.60	58.50	-2	2,182	-0.09%
2023/03/07	10	58.10	2	58.10	58.10	8	2,320	0.34%
2023/03/06	2	57.65	2	57.55	57.50	0	2,447	0.00%
2023/03/02	0	0.00	1	57.90	57.70	-1	2,456	-0.04%
2023/03/01	0	0.00	5	57.38	57.30	-5	2,432	-0.21%
2023/02/24	4	57.35	0	0.00	55.80	4	2,419	0.17%
2023/02/23	0	0.00	2	56.90	56.90	-2	2,378	-0.08%
2023/02/22	2	55.65	0	0.00	55.10	2	2,393	0.08%
2023/02/20	0	0.00	6	56.57	56.60	-6	2,451	-0.24%
2023/02/13	1	55.30	0	0.00	55.30	1	2,654	0.04%
2023/02/08	2	57.30	3	57.07	56.10	-1	2,815	-0.04%
2023/02/07	1	56.80	2	57.10	56.70	-1	2,766	-0.04%
2023/02/06	11	56.59	4	57.08	57.20	7	2,727	0.26%
2023/02/02	3	55.27	2	54.80	55.30	1	2,619	0.04%
2023/02/01	1	54.60	0	0.00	54.50	1	2,603	0.04%
2023/01/31	1	54.40	4	54.68	54.20	-3	2,606	-0.12%
2023/01/30	1	53.50	0	0.00	53.30	1	2,601	0.04%
2023/01/13	1	51.60	0	0.00	51.50	1	2,621	0.04%
2023/01/12	1	53.30	0	0.00	53.20	1	2,613	0.04%
2023/01/11	1	54.40	2	54.60	54.60	-1	2,607	-0.04%
2023/01/10	5	54.40	5	53.60	53.40	0	2,558	0.00%
2023/01/05	3	51.70	0	0.00	50.80	3	2,520	0.12%
2023/01/04	1	51.70	0	0.00	51.70	1	2,534	0.04%
2023/01/03	3	51.30	0	0.00	51.30	3	2,550	0.12%
2022/12/30	2	49.75	0	0.00	49.50	2	2,583	0.08%
2022/12/23	0	0.00	5	49.98	50.50	-5	2,681	-0.19%
2022/12/21	0	0.00	1	51.20	50.80	-1	2,735	-0.04%
2022/12/20	3	51.30	0	0.00	50.80	3	2,754	0.11%
2022/12/19	7	53.77	0	0.00	53.20	7	2,767	0.25%
2022/12/12	1	56.50	0	0.00	56.30	1	2,810	0.04%
2022/12/09	1	56.60	0	0.00	56.50	1	2,829	0.04%
2022/12/06	3	59.17	0	0.00	58.30	3	2,826	0.11%
2022/12/05	7	59.69	5	60.02	59.80	2	2,942	0.07%
2022/12/02	2	59.00	2	59.35	59.00	0	2,918	0.00%
2022/12/01	6	59.23	12	59.53	58.60	-6	2,986	-0.20%
2022/11/30	1	59.20	7	58.33	59.20	-6	3,024	-0.20%
2022/11/29	17	58.45	6	58.80	58.60	11	3,281	0.34%
2022/11/28	3	56.33	5	56.98	57.30	-2	3,207	-0.06%
2022/11/25	1	55.20	0	0.00	54.50	1	3,178	0.03%
2022/11/24	2	54.85	2	55.60	55.80	0	3,370	0.00%
2022/11/22	1	55.90	0	0.00	54.90	1	3,463	0.03%
2022/11/21	0	0.00	4	55.90	55.90	-4	3,616	-0.11%
2022/11/16	1	54.20	1	54.80	55.00	0	3,968	0.00%
2022/11/15	1	54.30	1	55.00	55.00	0	4,029	0.00%
2022/11/14	2	54.10	1	54.10	54.30	1	4,403	0.02%
2022/11/10	3	53.50	2	54.70	53.70	1	4,689	0.02%
2022/11/09	2	54.25	1	54.60	54.00	1	4,996	0.02%
2022/11/08	3	53.63	6	53.20	53.00	-3	5,093	-0.06%
2022/11/07	3	52.80	4	53.25	53.20	-1	5,221	-0.02%
2022/10/27	1	44.10	2	45.00	45.60	-1	7,470	-0.01%
2022/10/21	1	44.15	1	44.60	44.15	0	8,124	0.00%
2022/10/18	1	46.65	0	0.00	47.20	1	8,223	0.01%
2022/10/14	1	46.70	0	0.00	47.20	1	8,421	0.01%
2022/10/13	3	47.92	1	45.10	45.05	2	8,510	0.02%
2022/10/12	2	47.93	0	0.00	48.65	2	8,501	0.02%
2022/10/11	3	49.00	0	0.00	48.50	3	8,565	0.04%
2022/10/04	2	50.90	0	0.00	51.70	2	8,748	0.02%
2022/09/30	2	49.53	2	49.70	49.85	0	8,797	0.00%
2022/09/27	12	50.36	11	51.11	51.40	1	8,758	0.01%
2022/09/26	1	51.30	0	0.00	50.10	1	8,747	0.01%
2022/09/23	8	55.05	0	0.00	52.60	8	8,742	0.09%
2022/09/22	7	54.89	0	0.00	55.10	7	8,755	0.08%
2022/09/21	1	55.20	0	0.00	54.90	1	8,761	0.01%
2022/09/19	1	55.60	0	0.00	55.60	1	8,764	0.01%
2022/09/16	10	56.82	0	0.00	55.70	10	8,770	0.11%
2022/09/15	1	58.60	9	59.06	57.20	-8	8,771	-0.09%
2022/09/13	1	58.50	0	0.00	58.40	1	8,863	0.01%
2022/09/08	1	57.50	0	0.00	58.20	1	8,726	0.01%
2022/09/07	0	0.00	3	57.30	56.30	-3	8,701	-0.03%
2022/09/06	4	61.13	6	60.10	58.80	-2	8,625	-0.02%
2022/09/05	18	64.31	4.2	64.99	61.20	13.8	8,597	0.16%
2022/09/02	3	61.70	0	0.00	63.20	3	8,284	0.04%
2022/09/01	6	62.83	0	0.00	61.60	6	8,250	0.07%
2022/08/31	0	0.00	3	62.97	62.90	-3	8,197	-0.04%
2022/08/30	1	61.60	13	61.55	61.90	-12	8,059	-0.15%
2022/08/29	2	59.80	2	59.50	59.90	0	8,059	0.00%
2022/08/26	9	61.79	4	61.68	61.90	5	8,204	0.06%
2022/08/25	5	62.34	9	63.14	62.70	-4	8,149	-0.05%
2022/08/23	0.2	60.60	0	0.00	59.70	0.2	8,202	0.00%
2022/08/22	1	59.60	3	59.20	59.00	-2	8,136	-0.02%
2022/08/19	19	64.00	12	61.73	61.00	7	8,039	0.09%
2022/08/18	8	61.68	5	61.70	62.80	3	7,651	0.04%
2022/08/17	2	60.80	5	61.02	61.20	-3	7,476	-0.04%
2022/08/16	33	62.31	27	61.29	61.00	6	7,321	0.08%
2022/08/15	5	59.22	4	60.53	59.70	1	6,952	0.01%
2022/08/12	22	59.25	26	59.82	59.80	-4	6,817	-0.06%
2022/08/11	31	59.37	26	59.24	59.10	5	6,655	0.08%
2022/08/10	5	61.40	5	61.18	60.00	0	6,359	0.00%
2022/08/09	15	60.70	29	61.24	61.30	-14	5,657	-0.25%
2022/08/08	1	60.90	17	59.81	62.00	-16	5,213	-0.31%
2022/08/04	3	49.92	4	50.60	51.30	-1	4,710	-0.02%
2022/08/03	9	49.94	4	50.40	49.55	5	4,668	0.11%
2022/08/02	5	51.52	0	0.00	51.60	5	4,626	0.11%
2022/08/01	10	53.50	1	52.80	53.80	9	4,535	0.20%
2022/07/29	14	51.86	11	52.45	52.20	3	4,328	0.07%
2022/07/28	1	49.50	4	51.28	52.80	-3	4,146	-0.07%
2022/07/27	0	0.00	3	47.97	48.75	-3	3,908	-0.08%
2022/07/26	0	0.00	6	46.94	46.95	-6	3,874	-0.15%
2022/07/25	5	48.60	32	48.73	48.60	-27	3,829	-0.71%
2022/07/22	33	48.04	2	48.28	47.90	31	3,772	0.82%
2022/07/21	18	50.34	2	50.15	50.20	16	3,686	0.43%
2022/07/20	1	51.50	2	52.35	53.10	-1	3,543	-0.03%
2022/07/19	3	51.60	2	51.95	51.60	1	3,439	0.03%
2022/07/18	0	0.00	3	51.07	52.10	-3	3,396	-0.09%
2022/07/15	21	50.11	1	50.80	51.50	20	3,311	0.60%
2022/07/14	0	0.00	1	52.00	52.00	-1	3,188	-0.03%
2022/07/13	1	47.25	0	0.00	47.30	1	3,066	0.03%
2022/06/27	1	47.70	2	48.15	48.55	-1	2,837	-0.04%
2022/06/22	7	47.02	1	45.80	46.60	6	2,839	0.21%
2022/06/14	5	54.46	0	0.00	55.20	5	2,585	0.19%
2022/06/09	0	0.00	2	57.25	57.60	-2	2,355	-0.08%
2022/06/08	1	57.40	1	58.00	57.70	0	2,287	0.00%
2022/06/07	1	58.10	0	0.00	58.50	1	2,204	0.05%
2022/06/06	1	60.00	1	57.90	57.90	0	2,128	0.00%
2022/06/02	4	57.63	2	57.50	57.90	2	1,920	0.10%
2022/06/01	0	0.00	2	55.30	57.30	-2	1,784	-0.11%
2022/05/31	22	53.84	31	54.43	54.90	-9	1,500	-0.60%
2022/05/30	0	0.00	5	51.34	51.60	-5	1,307	-0.38%
2022/05/24	1	48.90	1	47.80	47.20	0	1,216	0.00%
2022/05/20	4	49.70	1	49.05	49.05	3	1,170	0.26%
2022/05/19	3	51.20	1	51.20	51.30	2	1,116	0.18%
2022/05/18	10	52.09	11	52.20	51.70	-1	1,095	-0.09%
2022/05/16	11	51.97	4	52.05	51.40	7	930	0.75%
2022/05/13	0	0.00	7	49.39	50.00	-7	801	-0.87%
2022/05/12	5	47.41	2	47.20	45.70	3	745	0.40%
2022/05/11	2	48.05	2	48.48	47.95	0	716	0.00%
2022/05/10	0	0.00	4	48.70	49.20	-4	683	-0.59%
2022/04/14	10	47.82	0	0.00	48.05	10	569	1.76%
2022/04/12	3	47.10	0	0.00	47.70	3	554	0.54%
2022/04/11	3	49.20	6	49.58	48.00	-3	541	-0.55%
2022/04/08	0	0.00	10	47.50	47.95	-10	505	-1.98%
2022/03/28	0	0.00	2	46.90	47.15	-2	408	-0.49%
2022/03/25	2	46.65	0	0.00	47.00	2	366	0.55%
2022/03/23	1	45.10	1	45.10	45.05	0	315	0.00%
2022/03/21	0	0.00	1	45.80	45.10	-1	294	-0.34%
2022/03/15	0	0.00	1	42.50	43.50	-1	194	-0.52%
2022/01/20	0	0.00	1	40.60	40.65	-1	235	-0.43%
2021/12/14	0	0.00	1	41.55	41.45	-1	247	-0.40%
2021/12/07	0	41.75	0	0.00	42.00	0	244	0.00%
2021/11/30	0	0.00	10	41.70	41.75	-10	257	-3.88%
2021/11/26	4	41.70	0	0.00	41.50	4	264	1.51%
2021/11/25	1	41.85	0	0.00	41.90	1	273	0.37%
2021/11/24	2	41.58	0	0.00	42.00	2	294	0.68%
2021/11/23	3	41.78	0	0.00	41.40	3	302	0.99%
2021/11/17	0	0.00	1	42.60	42.60	-1	339	-0.29%
2021/11/16	1	42.90	1	41.50	43.30	0	341	0.00%
2021/11/01	0	0.00	1	40.40	41.05	-1	332	-0.30%
2021/10/28	1	40.00	1	39.80	40.00	0	330	0.00%
2021/10/27	2	38.78	2	38.90	39.50	0	325	0.00%
2021/10/25	1	38.65	1	38.80	38.70	0	326	0.00%
2021/10/22	1	38.10	3	37.92	38.10	-2	330	-0.60%
2021/10/21	1	36.90	1	37.40	37.20	0	336	0.00%
2021/10/20	1	36.75	1	36.55	36.85	0	347	0.00%
2021/10/15	1	36.15	0	0.00	36.20	1	388	0.26%
2021/10/08	0	0.00	1	37.00	37.00	-1	428	-0.23%
2021/10/04	0	0.00	1	35.05	35.50	-1	452	-0.22%
2021/09/14	1	38.30	0	0.00	38.30	1	477	0.21%
2021/09/02	1	40.90	0	0.00	40.40	1	485	0.21%
2021/09/01	2	41.65	3	42.03	42.00	-1	483	-0.21%
2021/08/31	0	0.00	1	44.00	44.25	-1	480	-0.21%
2021/08/30	2	44.20	0	0.00	43.85	2	472	0.42%
2021/08/27	1	45.80	1	46.00	45.75	0	454	0.00%
2021/08/24	1	45.00	0	0.00	44.85	1	438	0.23%
2021/07/14	0	0.00	1	45.00	44.85	-1	729	-0.14%
2021/07/13	0	0.00	1	45.05	44.25	-1	782	-0.13%
2021/06/22	0	0.00	2	43.95	43.40	-2	1,642	-0.12%
2021/06/10	0	0.00	5	44.10	44.20	-5	1,732	-0.29%
2021/05/12	4	41.53	2	40.20	40.00	2	1,825	0.11%
2021/05/11	1	45.80	1	44.85	43.95	0	1,795	0.00%
2021/05/10	1	48.80	0	0.00	48.35	1	1,769	0.06%
2021/05/07	1	49.40	1	49.90	50.10	0	1,759	0.00%
2021/05/05	1	47.80	1	48.50	48.70	0	1,751	0.00%
2021/05/04	1	47.00	5	48.56	48.60	-4	1,749	-0.23%
2021/05/03	4	51.83	0	0.00	50.60	4	1,727	0.23%
2021/04/28	1	54.40	3	54.57	54.40	-2	1,712	-0.12%
2021/04/23	1	53.70	0	0.00	53.70	1	1,689	0.06%
2021/04/22	3	56.47	0	0.00	55.00	3	1,666	0.18%
2021/04/21	15	58.22	0	0.00	57.60	15	1,632	0.92%
2021/04/19	1	57.00	1	57.50	57.00	0	1,596	0.00%
2021/04/16	7	58.71	4	59.10	58.20	3	1,552	0.19%
2021/04/15	7	59.34	5	59.16	59.30	2	1,496	0.13%
2021/04/14	2	57.20	4	58.60	59.10	-2	1,226	-0.16%
2021/04/12	0	0.00	1	56.20	55.80	-1	998	-0.10%
2021/04/07	1	55.30	0	0.00	55.30	1	945	0.11%
2021/03/25	0	53.80	0	0.00	52.90	0	828	0.00%
2021/03/23	1	52.40	0	0.00	52.10	1	789	0.13%
2021/03/19	0	0.00	4	52.00	52.00	-4	810	-0.49%
2021/03/16	0	0.00	1	52.60	52.40	-1	860	-0.12%
2021/03/15	1	51.90	1	52.40	51.70	0	881	0.00%
2021/03/11	1	51.90	2	52.30	52.20	-1	909	-0.11%
2021/03/10	1	53.30	1	52.40	52.30	0	934	0.00%
2021/03/09	3	49.50	1	49.70	49.80	2	1,048	0.19%
2021/03/05	0	0.00	1	50.40	50.20	-1	1,078	-0.09%
2021/02/25	1	50.60	0	0.00	50.00	1	1,158	0.09%
2021/02/23	0	0.00	2	50.80	50.80	-2	1,178	-0.17%
2021/02/17	1	48.00	1	48.20	48.15	0	1,222	0.00%
2021/02/02	1	47.20	1	47.35	47.15	0	1,341	0.00%
2021/02/01	1	46.90	1	47.45	47.00	0	1,403	0.00%
2021/01/22	1	46.10	2	47.08	47.75	-1	1,550	-0.06%
2021/01/21	2	47.95	1	46.10	46.10	1	1,567	0.06%
2021/01/20	1	49.00	1	47.50	47.40	0	1,574	0.00%
2021/01/19	1	49.90	2	49.63	49.50	-1	1,586	-0.06%
2021/01/18	2	48.73	2	48.75	49.00	0	1,640	0.00%
2021/01/15	1	49.90	2	49.43	49.10	-1	1,646	-0.06%
2021/01/13	0	0.00	1	49.70	49.30	-1	1,735	-0.06%
2021/01/12	1	50.20	3	49.63	48.35	-2	1,763	-0.11%
2021/01/11	1	51.70	0	0.00	50.70	1	1,761	0.06%
2021/01/08	1	52.20	3	52.20	52.00	-2	1,783	-0.11%
2021/01/05	0	0.00	3	55.00	55.20	-3	1,879	-0.16%
2021/01/04	3	54.27	0	0.00	54.30	3	1,983	0.15%
2020/12/31	3	53.00	0	0.00	53.00	3	2,220	0.14%
2020/12/18	2	55.90	0	0.00	56.10	2	2,696	0.07%
2020/12/16	1	53.80	1	53.90	54.20	0	2,790	0.00%
2020/12/15	20	53.90	1	55.70	53.50	19	2,885	0.66%
2020/12/11	1	55.60	0	0.00	55.70	1	2,910	0.03%
2020/12/09	2	59.00	1	58.90	58.80	1	2,951	0.03%
2020/12/08	0	0.00	1	60.50	60.30	-1	2,921	-0.03%
2020/12/04	2	62.20	2	61.30	61.10	0	2,982	0.00%
2020/12/03	8	63.83	11	63.55	62.20	-3	2,959	-0.10%
2020/11/30	2	60.75	1	61.40	60.60	1	2,803	0.04%
2020/11/27	1	60.50	0	0.00	60.80	1	2,839	0.04%
2020/11/26	1	60.50	0	0.00	60.60	1	2,845	0.04%
2020/11/25	0	0.00	3	61.17	61.40	-3	2,860	-0.10%
2020/11/24	1	60.20	3	60.80	60.00	-2	2,843	-0.07%
2020/11/20	1	59.60	0	0.00	59.40	1	2,868	0.03%
2020/11/17	1	59.50	0	0.00	58.70	1	2,985	0.03%
2020/11/16	1	58.50	1	58.40	58.60	0	3,051	0.00%
2020/11/12	1	57.80	0	0.00	58.00	1	3,114	0.03%
2020/11/09	6	60.88	0	0.00	60.20	6	3,239	0.19%
2020/11/06	0	0.00	3	62.63	61.00	-3	3,316	-0.09%
2020/11/05	2	60.60	0	0.00	60.30	2	3,372	0.06%
2020/10/30	2	62.30	1	62.30	60.70	1	3,729	0.03%
2020/10/29	10	60.50	4	62.13	62.50	6	3,957	0.15%
2020/10/27	14	63.06	1	62.10	63.90	13	4,040	0.32%
2020/10/26	0	0.00	20	63.94	63.50	-20	4,045	-0.49%
2020/10/23	1	66.20	7	66.34	66.10	-6	4,036	-0.15%
2020/10/22	2	66.25	14	66.49	65.80	-12	4,082	-0.29%
2020/10/21	1	68.60	1	66.90	66.60	0	4,120	0.00%
2020/10/20	1	66.10	2	67.25	67.50	-1	4,170	-0.02%
2020/10/19	1	66.60	0	0.00	66.40	1	4,180	0.02%
2020/10/16	0	0.00	8	65.68	65.30	-8	4,186	-0.19%
2020/10/15	12	66.11	0	0.00	66.00	12	4,196	0.29%
2020/10/14	0	0.00	5	68.42	67.80	-5	4,172	-0.12%
2020/10/13	0	0.00	1	67.80	68.00	-1	4,187	-0.02%
2020/10/12	3	68.40	1	68.70	68.80	2	4,173	0.05%
2020/10/08	20	69.13	1	69.50	68.70	19	4,133	0.46%
2020/10/06	1	65.40	2	65.10	64.80	-1	3,960	-0.03%
2020/09/30	0	0.00	44	62.57	62.80	-44	4,079	-1.08%
2020/09/29	0	0.00	6	63.60	63.60	-6	4,147	-0.14%
2020/09/28	0	0.00	3	63.70	63.40	-3	4,350	-0.07%
2020/09/25	33	64.33	10	69.35	63.00	23	4,374	0.53%
2020/09/24	11	68.65	1	67.80	68.80	10	4,301	0.23%
2020/09/23	7	67.89	1	69.80	68.80	6	4,285	0.14%
2020/09/22	42	66.19	5	65.70	65.80	37	4,243	0.87%
2020/09/21	12	69.18	0	0.00	68.20	12	4,289	0.28%
2020/09/18	1	69.70	14	67.30	69.70	-13	4,249	-0.31%
2020/09/15	13	65.60	0	0.00	65.60	13	4,203	0.31%
2020/08/31	1	66.50	0	0.00	65.50	1	4,073	0.02%
2020/08/27	0	0.00	2	64.80	64.10	-2	4,062	-0.05%
2020/08/26	1	65.00	2	64.90	65.10	-1	4,037	-0.02%
2020/08/25	0	0.00	1	65.50	64.50	-1	4,040	-0.02%
2020/08/24	3	65.40	1	63.90	63.90	2	4,042	0.05%
2020/08/21	1	61.30	0	0.00	65.70	1	4,024	0.02%
2020/08/20	4	64.28	3	63.13	60.90	1	4,006	0.02%
2020/08/19	1	68.20	0	0.00	66.70	1	3,913	0.03%
2020/08/18	0	0.00	16	70.46	67.30	-16	3,885	-0.41%
2020/08/17	17	69.44	0	0.00	69.50	17	3,863	0.44%
2020/08/13	4	71.80	0	0.00	69.00	4	3,800	0.11%
2020/08/11	0	0.00	8	65.20	65.10	-8	3,521	-0.23%
2020/08/04	1	68.30	1	69.70	72.70	0	3,081	0.00%
2020/08/03	0	0.00	2	64.80	66.60	-2	2,839	-0.07%
2020/07/31	1	63.00	16	63.83	62.90	-15	2,767	-0.54%
2020/07/30	4	63.58	10	64.30	64.00	-6	2,735	-0.22%
2020/07/29	22	62.66	1	61.40	62.80	21	2,713	0.77%
2020/07/28	1	60.00	0	0.00	60.30	1	2,677	0.04%
2020/07/24	9	62.59	1	65.00	62.50	8	2,581	0.31%
2020/07/22	0	0.00	1	61.30	61.00	-1	2,435	-0.04%
2020/07/20	1	57.00	2	58.15	59.40	-1	2,437	-0.04%
2020/07/17	1	58.30	0	0.00	57.10	1	2,398	0.04%
2020/07/16	0	0.00	1	59.50	60.50	-1	2,360	-0.04%
2020/07/15	2	60.35	1	62.80	59.50	1	2,340	0.04%
2020/07/10	2	60.85	1	60.20	59.50	1	2,178	0.05%
2020/07/09	1	68.50	2	65.35	64.00	-1	2,111	-0.05%
2020/07/08	0	0.00	4	61.60	64.40	-4	1,985	-0.20%
2020/07/07	5	59.66	6	57.85	59.00	-1	1,881	-0.05%
2020/07/06	0	0.00	1	60.20	60.20	-1	1,661	-0.06%
2020/06/22	9	48.82	5	48.45	48.10	4	1,255	0.32%
2020/06/19	1	47.40	5	49.11	47.50	-4	1,224	-0.33%
2020/06/11	0	0.00	1	45.35	45.35	-1	1,153	-0.09%
2020/06/10	2	46.65	1	46.45	46.45	1	1,152	0.09%
2020/06/09	0	0.00	5	48.40	46.10	-5	1,160	-0.43%
2020/06/03	0	0.00	10	46.75	46.65	-10	1,103	-0.91%
2020/05/28	1	44.90	0	0.00	43.70	1	1,020	0.10%
2020/05/27	0	0.00	1	45.70	44.90	-1	994	-0.10%
2020/05/13	3	42.40	0	0.00	42.35	3	860	0.35%
2020/05/11	0	0.00	1	40.95	41.95	-1	830	-0.12%
2020/05/08	1	40.70	0	0.00	39.85	1	809	0.12%
2020/05/07	2	40.73	2	40.85	40.30	0	810	0.00%
2020/05/06	1	39.70	1	39.40	39.85	0	810	0.00%
2020/05/04	1	38.45	2	38.95	39.10	-1	828	-0.12%
2020/04/30	2	38.80	2	38.78	39.00	0	846	0.00%
2020/04/29	2	38.90	3	39.02	38.65	-1	891	-0.11%
2020/04/28	0	0.00	1	39.20	38.25	-1	896	-0.11%
2020/04/27	1	38.10	1	38.15	38.10	0	892	0.00%
2020/04/24	2	38.20	0	0.00	38.00	2	888	0.23%
2020/04/22	1	33.95	2	34.85	35.40	-1	820	-0.12%
2020/04/21	2	35.65	1	36.45	35.20	1	826	0.12%
2020/04/20	1	35.50	2	36.00	35.80	-1	841	-0.12%
2020/04/17	2	36.40	1	35.70	35.60	1	842	0.12%
2020/04/16	1	34.40	1	34.70	35.50	0	840	0.00%
2020/04/15	1	34.35	1	34.60	34.55	0	842	0.00%
2020/04/13	0	0.00	10	33.70	33.35	-10	876	-1.14%
2020/04/08	1	31.85	1	32.45	33.05	0	929	0.00%
2020/04/07	1	30.85	1	31.05	31.70	0	987	0.00%
2020/04/06	10	30.10	0	0.00	30.25	10	1,039	0.96%
2020/03/30	1	27.35	1	27.75	28.95	0	1,034	0.00%
2020/03/17	1	25.15	1	26.30	25.25	0	1,118	0.00%
2020/03/16	0	0.00	1	29.25	27.90	-1	1,150	-0.09%
2020/03/13	1	30.00	12	30.20	30.70	-11	1,141	-0.96%
2020/03/12	1	34.65	1	34.35	33.30	0	1,134	0.00%
2020/03/11	0	0.00	1	37.15	36.90	-1	1,115	-0.09%
2020/03/10	2	36.20	1	35.90	37.30	1	1,121	0.09%
2020/03/09	1	36.50	1	37.35	36.50	0	1,116	0.00%
2020/03/06	0	0.00	1	38.30	38.30	-1	1,112	-0.09%
2020/03/03	1	39.00	0	0.00	38.30	1	1,217	0.08%
2020/03/02	1	37.15	1	37.75	37.70	0	1,228	0.00%
2020/02/27	5	37.40	0	0.00	37.45	5	1,226	0.41%
2020/02/25	1	38.25	1	38.60	38.85	0	1,222	0.00%
2020/02/21	1	40.25	0	0.00	39.50	1	1,218	0.08%
2020/02/14	1	39.05	1	39.40	39.90	0	1,267	0.00%
2020/02/13	0	0.00	1	40.50	39.15	-1	1,268	-0.08%
2020/02/10	1	36.85	1	37.20	37.95	0	1,291	0.00%
2020/02/06	1	39.25	0	0.00	39.60	1	1,303	0.08%
2020/02/05	1	39.10	2	39.15	38.75	-1	1,300	-0.08%
2020/02/04	2	38.40	1	38.35	39.00	1	1,292	0.08%
2020/02/03	2	37.20	2	37.40	37.50	0	1,288	0.00%
2020/01/31	2	42.30	2	43.03	41.30	0	1,259	0.00%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/20	1	48.70	0	0.00	48.30	1	1,468	0.07%
2020/01/06	0	0.00	1	50.50	49.75	-1	1,672	-0.06%
2020/01/03	1	49.95	0	0.00	49.80	1	1,668	0.06%
2020/01/02	0	0.00	1	51.30	51.40	-1	1,645	-0.06%
2019/12/31	0	0.00	15	51.83	51.20	-15	1,629	-0.92%
2019/12/30	0	0.00	19	50.92	50.90	-19	1,595	-1.19%
2019/12/27	2	49.28	2	49.30	49.30	0	1,551	0.00%
2019/12/24	0	0.00	15	50.90	48.70	-15	1,685	-0.89%
2019/12/23	1	49.05	0	0.00	49.10	1	1,630	0.06%
2019/12/19	0	0.00	1	48.60	48.60	-1	1,804	-0.06%
2019/12/12	1	48.50	0	0.00	48.20	1	1,779	0.06%
2019/11/29	2	49.03	0	0.00	48.80	2	1,821	0.11%
2019/11/28	4	50.03	14	50.91	49.60	-10	1,810	-0.55%
2019/11/19	1	49.30	2	49.75	49.30	-1	1,970	-0.05%
2019/11/14	0	0.00	20	48.35	48.30	-20	1,938	-1.03%
2019/11/07	0	0.00	2	49.50	49.40	-2	1,921	-0.10%
2019/10/30	1	49.00	0	0.00	48.85	1	1,890	0.05%
2019/10/29	2	50.15	0	0.00	49.80	2	1,877	0.11%
2019/10/28	0	0.00	47	50.94	51.10	-47	1,799	-2.61%
2019/10/25	3	49.40	4	49.83	49.25	-1	1,700	-0.06%
2019/10/24	5	49.57	0	0.00	48.90	5	1,650	0.30%
2019/10/23	7	49.11	2	49.48	49.50	5	1,656	0.30%
2019/10/22	0	0.00	1	48.50	48.10	-1	1,634	-0.06%
2019/10/17	0	0.00	1	48.60	47.85	-1	1,762	-0.06%
2019/10/08	1	47.30	0	0.00	46.85	1	1,802	0.06%
2019/10/07	1	47.55	0	0.00	47.50	1	1,866	0.05%
2019/10/04	3	48.38	0	0.00	48.10	3	1,998	0.15%
2019/10/02	1	49.65	1	49.70	49.95	0	2,027	0.00%
2019/10/01	0	0.00	1	49.15	50.70	-1	2,154	-0.05%
2019/09/27	1	47.75	0	0.00	47.90	1	2,095	0.05%
2019/09/26	0	0.00	1	48.70	48.30	-1	2,085	-0.05%
2019/09/25	0	0.00	3	49.00	48.60	-3	2,068	-0.15%
2019/09/24	2	47.75	5	48.44	47.75	-3	1,988	-0.15%
2019/09/19	1	46.50	1	46.55	46.50	0	1,915	0.00%
2019/09/16	1	46.80	0	0.00	46.85	1	1,952	0.05%
2019/09/12	1	47.20	0	0.00	47.20	1	1,980	0.05%
2019/09/06	0	0.00	20	47.60	47.35	-20	2,033	-0.98%
2019/09/05	5	47.60	1	48.00	47.60	4	2,025	0.20%
2019/09/04	17	47.06	15	47.20	47.30	2	2,058	0.10%
2019/09/03	21	49.35	3	49.10	47.00	18	2,049	0.88%
2019/09/02	6	47.03	0	0.00	47.75	6	1,966	0.31%
2019/08/30	39	47.63	0	0.00	47.50	39	1,959	1.99%
2019/08/28	0	0.00	7	48.18	47.75	-7	1,935	-0.36%
2019/08/27	5	48.25	3	48.62	48.05	2	1,919	0.10%
2019/08/23	0	0.00	4	47.66	47.30	-4	1,881	-0.21%
2019/08/22	10	48.40	13	47.99	47.00	-3	1,863	-0.16%
2019/08/21	0	0.00	8	44.44	45.10	-8	1,760	-0.45%
2019/08/20	8	44.52	1	44.40	44.00	7	1,765	0.40%
2019/08/19	1	44.35	0	0.00	44.20	1	1,760	0.06%
2019/08/16	1	45.00	0	0.00	44.60	1	1,763	0.06%
2019/08/15	1	44.55	1	44.95	44.70	0	1,770	0.00%
2019/08/14	0	0.00	1	45.60	45.60	-1	1,772	-0.06%
2019/08/12	3	45.00	0	0.00	45.00	3	1,802	0.17%
2019/07/31	13	45.67	0	0.00	46.25	13	1,899	0.68%
2019/07/30	2	48.28	0	0.00	45.60	2	1,905	0.10%
2019/07/29	1	48.70	0	0.00	48.60	1	1,922	0.05%
2019/07/26	1	49.80	1	50.50	49.70	0	1,921	0.00%
2019/07/24	11	48.61	3	48.62	48.45	8	1,878	0.43%
2019/07/23	2	49.85	3	49.98	49.05	-1	1,879	-0.05%
2019/07/22	1	48.10	15	47.96	48.10	-14	1,804	-0.78%
2019/07/17	2	46.05	1	47.35	45.70	1	2,011	0.05%
2019/07/16	1	46.20	0	0.00	46.20	1	2,025	0.05%
2019/07/15	3	46.57	0	0.00	46.50	3	2,081	0.14%
2019/07/12	2	45.50	1	46.45	45.45	1	2,199	0.05%
2019/07/11	19	46.63	5	46.22	46.05	14	2,308	0.61%
2019/07/10	6	48.36	7	48.69	48.55	-1	2,404	-0.04%
2019/07/09	2	47.55	2	46.50	46.50	0	2,560	0.00%
2019/07/08	5	47.33	5	47.18	47.40	0	2,659	0.00%
2019/07/05	3	47.60	4	46.10	47.60	-1	2,783	-0.04%
2019/07/04	1	42.55	1	43.10	43.30	0	2,603	0.00%
2019/07/03	1	42.80	1	43.30	42.45	0	2,603	0.00%
2019/07/02	1	42.85	0	0.00	42.85	1	2,597	0.04%
2019/07/01	0	0.00	1	42.65	43.10	-1	2,604	-0.04%
2019/06/28	1	42.00	0	0.00	41.60	1	2,592	0.04%
2019/06/27	0	0.00	1	42.45	42.10	-1	2,619	-0.04%
2019/06/25	1	42.80	7	42.49	42.10	-6	2,644	-0.23%
2019/06/21	1	41.95	0	0.00	41.55	1	2,626	0.04%
2019/06/20	2	42.13	2	42.50	42.50	0	2,630	0.00%
2019/06/19	0	0.00	15	41.30	41.55	-15	2,622	-0.57%
2019/06/18	6	41.30	29	41.69	41.25	-23	2,648	-0.87%
2019/06/17	21	41.88	20	41.86	42.10	1	2,713	0.04%
2019/06/14	24	42.93	5	42.59	42.25	19	2,743	0.69%
2019/06/13	11	41.61	0	0.00	41.50	11	2,720	0.40%
2019/06/12	73	41.93	4	41.81	41.80	69	2,724	2.53%
2019/06/11	1	39.85	1	40.20	39.90	0	2,703	0.00%
2019/06/10	0	0.00	1	40.15	40.20	-1	2,705	-0.04%
2019/06/04	1	39.90	1	40.50	39.90	0	2,733	0.00%
2019/06/03	2	39.65	1	40.50	39.70	1	2,744	0.04%
2019/05/31	2	40.68	2	40.68	40.65	0	2,747	0.00%
2019/05/30	1	38.15	2	38.85	39.80	-1	2,745	-0.04%
2019/05/29	1	38.10	1	38.40	38.15	0	2,750	0.00%
2019/05/28	1	37.50	1	38.15	38.25	0	2,769	0.00%
2019/05/27	2	38.00	0	0.00	37.40	2	2,920	0.07%
2019/05/23	4	38.75	4	38.78	38.60	0	3,017	0.00%
2019/05/22	2	40.85	1	41.50	40.25	1	3,098	0.03%
2019/05/21	0	0.00	1	40.40	40.40	-1	3,227	-0.03%
2019/05/20	4	40.03	0	0.00	39.30	4	3,228	0.12%
2019/05/17	6	41.10	5	40.65	40.40	1	3,237	0.03%
2019/05/16	8	42.74	13	42.40	41.80	-5	3,223	-0.16%
2019/05/15	1	40.20	0	0.00	40.10	1	3,176	0.03%
2019/05/14	1	38.40	1	39.35	39.40	0	3,196	0.00%
2019/05/13	0	0.00	1	39.50	39.75	-1	3,203	-0.03%
2019/05/09	0	0.00	1	41.10	41.80	-1	3,249	-0.03%
2019/05/07	11	44.24	0	0.00	44.30	11	3,276	0.34%
2019/05/06	2	45.60	10	44.60	43.50	-8	3,285	-0.24%
2019/04/29	2	49.13	2	48.65	47.45	0	3,320	0.00%
2019/04/26	1	50.30	0	0.00	49.45	1	3,313	0.03%
2019/04/25	0	0.00	1	51.90	51.00	-1	3,340	-0.03%
2019/04/24	3	51.80	0	0.00	50.80	3	3,399	0.09%
2019/04/22	2	53.55	1	53.90	55.00	1	3,318	0.03%
2019/04/19	1	53.10	1	54.20	54.00	0	3,320	0.00%
2019/04/18	0	0.00	2	55.50	53.30	-2	3,320	-0.06%
2019/04/17	0	0.00	17	54.41	54.20	-17	3,473	-0.49%
2019/04/16	4	54.33	3	55.27	55.80	1	3,422	0.03%
2019/04/15	11	54.57	8	54.24	54.00	3	3,537	0.08%
2019/04/12	1	49.40	3	49.98	50.40	-2	3,429	-0.06%
2019/04/11	5	49.38	24	48.48	49.20	-19	3,489	-0.54%
2019/04/10	6	46.02	0	0.00	46.10	6	3,392	0.18%
2019/04/08	2	46.60	1	47.05	46.35	1	3,401	0.03%
2019/04/03	2	46.60	1	47.15	46.50	1	3,388	0.03%
2019/04/01	10	47.50	6	47.92	47.25	4	3,378	0.12%
2019/03/29	1	46.40	28	46.79	46.90	-27	3,344	-0.81%
2019/03/28	2	46.00	15	46.65	46.10	-13	3,315	-0.39%
2019/03/27	0	0.00	14	46.78	46.50	-14	3,307	-0.42%
2019/03/25	9	44.56	5	44.60	44.80	4	3,287	0.12%
2019/03/22	49	46.03	0	0.00	45.75	49	3,280	1.49%
2019/03/21	2	46.83	1	47.50	46.70	1	3,261	0.03%
2019/03/19	1	47.65	1	47.10	47.00	0	3,220	0.00%
2019/03/15	3	45.62	3	45.82	45.45	0	3,166	0.00%
2019/03/14	0	0.00	3	46.45	45.55	-3	3,168	-0.09%
2019/03/12	8	45.93	0	0.00	45.25	8	3,157	0.25%
2019/03/11	10	45.90	1	45.85	45.75	9	3,163	0.28%
2019/03/08	0	0.00	1	44.55	44.55	-1	3,147	-0.03%
2019/03/07	2	44.45	3	45.43	44.15	-1	3,138	-0.03%
2019/03/06	3	45.30	1	45.55	45.25	2	3,128	0.06%
2019/03/05	3	45.38	2	45.95	45.40	1	3,130	0.03%
2019/03/04	1	45.95	0	0.00	45.85	1	3,114	0.03%
2019/02/26	4	49.28	3	49.08	46.95	1	3,087	0.03%
2019/02/25	2	46.80	3	47.18	47.95	-1	2,965	-0.03%
2019/02/22	3	46.67	2	47.15	46.65	1	2,911	0.03%
2019/02/21	2	46.30	2	46.40	46.50	0	2,849	0.00%
2019/02/20	5	45.88	30	47.15	47.25	-25	2,755	-0.91%
2019/02/15	11	43.75	0	0.00	42.50	11	2,589	0.42%
2019/02/13	12	44.33	0	0.00	44.00	12	2,549	0.47%
2019/02/11	1	46.00	2	45.25	45.30	-1	2,502	-0.04%
2019/01/30	3	46.22	1	46.10	45.35	2	2,488	0.08%
2019/01/23	0	0.00	3	44.00	44.00	-3	2,339	-0.13%
2019/01/22	14	44.05	0	0.00	43.80	14	2,343	0.60%
2019/01/21	0	0.00	3	44.70	43.45	-3	2,316	-0.13%
2019/01/18	0	0.00	11	45.60	45.70	-11	2,258	-0.49%
2019/01/17	4	46.68	60	46.16	46.30	-56	2,230	-2.51%
2019/01/16	27	46.41	6	47.38	47.55	21	2,165	0.97%
2019/01/15	46	46.06	19	46.87	46.25	27	2,067	1.31%
2019/01/11	3	46.07	20	45.60	45.80	-17	1,890	-0.90%
2019/01/10	31	46.52	10	45.75	46.15	21	1,830	1.15%
2019/01/09	5	48.88	5	49.28	46.45	0	1,759	0.00%
2019/01/08	3	45.32	3	45.75	46.50	0	1,457	0.00%
2019/01/07	1	45.95	24	44.96	46.50	-23	1,365	-1.68%
2019/01/04	23	43.11	0	0.00	44.65	23	1,091	2.11%
2019/01/03	3	43.47	4	42.48	40.60	-1	906	-0.11%
2019/01/02	2	40.68	15	40.20	41.60	-13	728	-1.78%
2018/12/27	0	0.00	2	38.20	38.20	-2	635	-0.31%
2018/12/26	1	36.80	0	0.00	36.20	1	618	0.16%
2018/12/21	0	0.00	1	34.70	35.85	-1	596	-0.17%
2018/12/12	2	39.95	2	39.30	39.30	0	556	0.00%
2018/12/10	0	0.00	1	37.20	36.45	-1	494	-0.20%
2018/12/07	0	0.00	1	37.90	37.10	-1	474	-0.21%
2018/12/06	1	36.20	1	36.35	35.30	0	458	0.00%
2018/12/05	4	37.85	0	0.00	37.65	4	446	0.90%
2018/12/04	3	37.33	2	37.30	37.55	1	439	0.23%
2018/12/03	2	36.48	2	36.83	36.50	0	423	0.00%
2018/11/28	2	35.85	0	0.00	36.25	2	410	0.49%
2018/11/23	2	34.93	1	35.90	34.60	1	432	0.23%
2018/11/22	5	35.64	2	35.63	35.00	3	427	0.70%
2018/11/08	1	33.70	1	33.75	33.75	0	498	0.00%
2018/10/29	2	29.75	2	29.75	29.75	0	427	0.00%
2018/10/05	1	31.40	0	0.00	31.00	1	382	0.26%
2018/09/27	1	33.35	1	33.60	33.35	0	392	0.00%
2018/09/26	0	0.00	2	33.70	33.80	-2	402	-0.50%
2018/09/20	1	33.55	1	33.95	33.75	0	520	0.00%
2018/09/19	1	33.85	1	33.75	33.70	0	520	0.00%
2018/09/14	0	0.00	1	35.40	35.65	-1	523	-0.19%
2018/09/13	1	35.00	0	0.00	34.55	1	525	0.19%
2018/09/11	1	35.10	1	35.20	35.20	0	532	0.00%
2018/09/06	0	0.00	1	38.45	38.00	-1	533	-0.19%
2018/09/05	1	38.20	1	38.15	38.15	0	537	0.00%
2018/09/04	1	38.50	0	0.00	38.15	1	548	0.18%
2018/09/03	1	38.50	1	38.20	38.20	0	564	0.00%
2018/08/31	0	0.00	1	39.30	39.25	-1	571	-0.18%
2018/08/30	3	39.90	3	40.18	38.80	0	581	0.00%
2018/08/29	1	38.95	3	39.23	39.40	-2	584	-0.34%
2018/08/28	2	39.00	0	0.00	38.60	2	595	0.34%
2018/08/27	2	38.53	2	38.85	39.75	0	626	0.00%
2018/08/24	1	39.15	1	39.30	39.10	0	606	0.00%
2018/07/18	10	40.30	10	40.00	38.85	0	707	0.00%
2018/07/02	5	42.00	5	42.25	41.30	0	657	0.00%
2018/06/29	0	0.00	1	43.50	43.15	-1	627	-0.16%
2018/06/06	2	41.70	0	0.00	41.65	2	526	0.38%
2018/06/04	0	0.00	1	41.90	40.90	-1	472	-0.21%
2018/05/10	0	0.00	3	36.27	36.00	-3	367	-0.82%
2018/05/04	0	0.00	3	33.78	34.35	-3	321	-0.93%
2018/04/09	0	0.00	1	34.55	34.50	-1	422	-0.24%
2018/03/28	1	35.90	0	0.00	34.80	1	834	0.12%
2018/03/27	0	0.00	2	35.20	35.20	-2	851	-0.24%
2018/03/19	0	0.00	2	35.85	35.60	-2	1,045	-0.19%
2018/03/14	12	37.70	0	0.00	36.70	12	1,059	1.13%
2018/03/13	0	0.00	1	37.00	36.70	-1	1,040	-0.10%
2018/02/09	0	0.00	1	31.60	32.85	-1	1,243	-0.08%
2018/01/22	0	0.00	1	38.60	38.65	-1	1,252	-0.08%
2018/01/11	0	0.00	15	38.44	39.75	-15	1,252	-1.20%
2018/01/10	1	39.40	0	0.00	39.00	1	1,248	0.08%
2018/01/05	3	42.70	0	0.00	42.50	3	1,213	0.25%
2018/01/02	1	43.00	0	0.00	42.75	1	1,197	0.08%