加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.53%
  • 成交量
    6,488張
  • 產業
    上櫃 通信網路類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202163.502159.75160.50016,5880.00%
2024/09/192159.502162.25163.00016,6780.00%
2024/09/182160.0010.1161.40160.50-8.116,841-0.05%
2024/09/1600.001159.50157.50-116,975-0.01%
2024/09/136.1155.924156.75158.502.117,5950.01%
2024/09/126156.4211156.18159.50-518,082-0.03%
2024/09/118151.062150.00148.00618,4780.03%
2024/09/1010160.895.5153.64152.504.518,7040.02%
2024/09/093162.171162.50163.00218,5680.01%
2024/09/064162.255163.60161.00-118,494-0.01%
2024/09/0510163.857159.79159.00318,4760.02%
2024/09/045163.302164.50164.00318,3620.02%
2024/09/038169.254167.38165.00418,2050.02%
2024/09/026.5171.793171.33170.003.518,1880.02%
2024/08/304175.006.5172.51173.00-2.518,059-0.01%
2024/08/295170.1111171.23173.00-617,733-0.03%
2024/08/2814170.258.2169.16165.505.817,3110.03%
2024/08/273162.332163.75164.00116,8510.01%
2024/08/265162.004161.88161.00116,7570.01%
2024/08/235161.505161.20162.00016,6280.00%
2024/08/226.1162.808160.44156.00-1.916,355-0.01%
2024/08/2116.1162.1012.2161.17162.003.916,2380.02%
2024/08/202156.004160.38162.50-216,322-0.01%
2024/08/196.2150.086150.33148.000.216,4050.00%
2024/08/1611143.3214143.96143.50-316,415-0.02%
2024/08/151140.001.1139.98139.00-0.116,3180.00%
2024/08/148142.315140.50140.00316,2910.02%
2024/08/137.1143.499142.22142.00-216,245-0.01%
2024/08/122139.003140.83140.50-116,364-0.01%
2024/08/0910141.7010.4143.26136.50-0.416,4380.00%
2024/08/0810139.0012140.50139.50-216,231-0.01%
2024/08/0712131.1712138.96137.00016,0200.00%
2024/08/0616136.5913.1132.52129.00315,8590.02%
2024/08/051143.002.2144.14143.00-1.115,612-0.01%
2024/08/029161.893162.50158.50615,5870.04%
2024/08/0115.1166.8017.2168.03170.00-2.115,499-0.01%
2024/07/311167.391161.00161.00015,3300.00%
2024/07/3022166.5526160.96168.50-415,235-0.03%
2024/07/299.1168.846.2164.17157.002.914,9990.02%
2024/07/263162.175164.30170.00-214,826-0.01%
2024/07/2313.1164.4212.1166.27164.00114,7390.01%
2024/07/224.2161.617159.93158.00-2.814,515-0.02%
2024/07/1921.2169.6128.2165.88164.00-6.914,298-0.05%
2024/07/1851.1181.1033180.32172.0018.113,7640.13%
2024/07/1710168.5017172.00177.50-712,765-0.05%
2024/07/1613.1156.8510157.15161.503.112,3900.02%
2024/07/1521.3166.3422.3167.46163.00-112,054-0.01%
2024/07/1216161.9111162.77159.00511,6460.04%
2024/07/1124.4164.1122167.16165.002.411,2270.02%
2024/07/104147.637151.86157.00-310,545-0.03%
2024/07/094140.503140.17143.00110,3020.01%
2024/07/088142.007144.71138.00110,0130.01%
2024/07/056140.425.7142.41140.500.39,5580.00%
2024/07/0400.001136.00135.00-19,286-0.01%
2024/07/032133.254.2134.17132.00-2.29,287-0.02%
2024/07/023.2128.455129.10129.00-1.99,183-0.02%
2024/07/014133.502134.75131.5029,1360.02%
2024/06/285138.925140.10137.0009,1070.00%
2024/06/274.1132.994133.00133.000.18,9720.00%
2024/06/268.4136.598.3137.33136.000.28,8270.00%
2024/06/252.3125.113126.17130.00-0.88,518-0.01%
2024/06/249.1130.732129.25126.007.18,3920.08%
2024/06/212.2135.817.1136.38135.50-4.98,390-0.06%
2024/06/209.1130.3817.1135.43141.50-88,257-0.10%
2024/06/1915.1126.4818.1127.20129.00-3.17,662-0.04%
2024/06/186.1122.869124.28124.50-2.97,159-0.04%
2024/06/176.1116.8016117.47118.50-9.96,706-0.15%
2024/06/142111.7500.00110.5026,4820.03%
2024/06/131109.501110.00110.5006,4940.00%
2024/06/121109.004110.00109.50-36,823-0.04%
2024/06/112105.000.1105.00104.001.97,0590.03%
2024/06/061111.509.1111.24112.00-8.18,146-0.10%
2024/06/0500.000.1106.50106.00-0.18,6340.00%
2024/06/041108.502.1107.20105.50-1.19,220-0.01%
2024/06/032108.252109.50108.5009,7770.00%
2024/05/3100.005.4107.99106.50-5.49,859-0.05%
2024/05/302109.5000.00108.00210,0850.02%
2024/05/292112.003112.00111.50-110,307-0.01%
2024/05/286111.833111.83112.00310,3850.03%
2024/05/279115.946115.50113.50310,4090.03%
2024/05/2416.1117.1012117.13114.004.110,8310.04%
2024/05/232.1110.1821109.48113.00-18.910,777-0.18%
2024/05/228109.066109.66109.00210,6730.02%
2024/05/2100.003104.50105.00-310,674-0.03%
2024/05/200104.0000.00105.00010,9840.00%
2024/05/176.1105.243.1105.01104.50311,0410.03%
2024/05/167.1109.392105.77105.505.111,0770.05%
2024/05/152109.011.3108.77110.000.710,9380.01%
2024/05/143107.008.1105.88105.50-5.110,750-0.05%
2024/05/132102.501.1103.91103.500.910,6720.01%
2024/05/102.1101.361102.00101.501.110,6440.01%
2024/05/091.1103.060.1103.00102.50110,6220.01%
2024/05/084108.002106.50106.50210,5800.02%
2024/05/074.2107.473106.33106.001.210,5090.01%
2024/05/066106.336107.00107.50010,3860.00%
2024/05/0317107.9115104.83103.50210,2090.02%
2024/05/022106.751105.50105.50110,0290.01%
2024/04/301.2106.081.8105.50106.50-0.69,924-0.01%
2024/04/296104.757105.07105.50-19,702-0.01%
2024/04/2600.001101.5099.00-19,508-0.01%
2024/04/25297.50897.0996.20-69,357-0.06%
2024/04/2200.00090.7090.1009,3190.00%
2024/04/190.292.7000.0092.500.29,3020.00%
2024/04/16491.60491.7092.3009,2630.00%
2024/04/155.197.5100.0096.305.19,2060.06%
2024/04/120.1101.0000.00100.000.19,1330.00%
2024/04/1100.003101.67101.00-39,116-0.03%
2024/04/104.3102.771.3102.73102.5039,0980.03%
2024/04/0912.2102.2414101.96102.50-1.89,056-0.02%
2024/04/080.2105.003105.67106.00-2.88,947-0.03%
2024/04/038105.255104.60105.0038,9300.03%
2024/04/024103.503.1105.87107.500.98,8760.01%
2024/04/015.1105.102105.00105.003.18,7900.04%
2024/03/291103.503102.50102.00-28,722-0.02%
2024/03/286103.425103.00102.5018,7260.01%
2024/03/277103.716103.50103.5018,6790.01%
2024/03/262.2106.453104.83104.50-0.88,622-0.01%
2024/03/258110.634.2109.04110.003.88,3570.05%
2024/03/223105.001102.50102.5028,1750.02%
2024/03/213102.501103.50103.0028,1150.02%
2024/03/202103.752103.25100.0008,0570.00%
2024/03/199.2103.712.1103.76102.007.18,0410.09%
2024/03/186102.752103.25103.0048,0530.05%
2024/03/1519.7105.266103.00101.5013.78,0520.17%
2024/03/148109.135112.40109.5037,8300.04%
2024/03/138.1121.119126.07115.50-17,485-0.01%
2024/03/126.1121.396121.50120.5006,7620.00%
2024/03/1111114.9113.1115.88121.00-2.16,306-0.03%
2024/03/0815.1112.0718111.58110.50-35,709-0.05%
2024/03/0717114.5621.1113.78116.00-4.15,178-0.08%
2024/03/066104.252106.00105.5044,6500.09%
2024/03/056105.679106.11105.00-34,572-0.07%
2024/03/048105.8810.2104.52104.50-2.24,406-0.05%
2024/03/013.198.17398.5397.600.14,1390.00%
2024/02/2928102.6822100.64102.0064,0090.15%
2024/02/2744107.7837108.53102.5073,9080.18%
2024/02/262105.2512107.21108.50-103,351-0.30%
2024/02/23699.73399.6798.7032,9830.10%
2024/02/22499.80499.8898.7002,9770.00%
2024/02/21698.62998.7799.00-32,822-0.11%
2024/02/20495.03295.8594.7022,5020.08%
2024/02/19295.951296.6494.50-102,422-0.41%
2024/02/161.196.523.294.6494.90-2.12,357-0.09%
2024/02/151191.9000.0092.50112,2800.48%
2024/02/01591.5600.0091.0052,3470.21%
2024/01/3000.00290.5590.50-22,356-0.08%
2024/01/2500.00189.0088.50-12,515-0.04%
2024/01/2200.00288.6589.50-22,635-0.08%
2024/01/18285.8000.0085.7022,7450.07%
2024/01/17189.10287.4586.90-12,791-0.04%
2024/01/16188.0000.0088.0012,9450.03%
2024/01/12288.6500.0088.3023,1180.06%
2024/01/11489.007.289.1989.50-3.23,214-0.10%
2024/01/09186.3000.0086.0013,4420.03%
2024/01/08287.20187.8087.1013,5990.03%
2024/01/05187.4000.0087.4013,8720.03%
2023/12/29187.500.188.0088.4014,5470.02%
2023/12/263089.763089.0989.8005,3400.00%
2023/12/2200.00291.0090.90-25,665-0.04%
2023/12/2100.000.192.0091.50-0.15,8290.00%
2023/12/1500.00193.5092.00-16,837-0.01%
2023/12/14694.52494.3393.7027,2440.03%
2023/12/13694.434.194.9594.901.97,5490.03%
2023/12/12193.79193.0093.0008,9550.00%
2023/12/11094.65695.0394.30-69,483-0.06%
2023/12/0800.00190.8090.60-19,641-0.01%
2023/12/071.190.21390.3090.20-1.99,792-0.02%
2023/12/06091.1100.0091.00010,0390.00%
2023/12/05091.2000.0091.20010,1430.00%
2023/12/04192.50394.2792.10-210,297-0.02%
2023/12/01394.10394.3093.60010,8080.00%
2023/11/30293.3000.0093.00210,9340.02%
2023/11/290.193.60293.6593.90-211,205-0.02%
2023/11/244.191.9000.0092.204.111,6740.04%
2023/11/23493.43593.3092.00-111,870-0.01%
2023/11/22193.70493.9394.10-312,032-0.02%
2023/11/21393.7300.0092.60312,2150.02%
2023/11/20190.301390.5290.90-1212,413-0.10%
2023/11/17588.281088.8088.50-512,790-0.04%
2023/11/16188.60288.3588.20-113,369-0.01%
2023/11/15290.40289.7089.00013,8300.00%
2023/11/141088.00788.9089.20314,3830.02%
2023/11/1300.00088.1088.00014,9970.00%
2023/11/101086.701085.6086.10015,2710.00%
2023/11/091190.801587.9087.70-415,687-0.03%
2023/11/08391.4000.0090.30315,8390.02%
2023/11/07290.20190.3089.70116,0980.01%
2023/11/06590.9200.0091.10516,7510.03%
2023/11/03190.10190.4089.90016,9950.00%
2023/11/02388.93289.4090.80117,6690.01%
2023/11/01786.56286.6087.00517,9260.03%
2023/10/31286.10486.9085.10-218,219-0.01%
2023/10/30190.60189.8089.80018,8000.00%
2023/10/27391.1000.0090.20319,6750.02%
2023/10/26292.10291.2591.00020,3420.00%
2023/10/25194.30293.7593.50-120,7950.00%
2023/10/24892.48292.9094.60621,2140.03%
2023/10/23892.05290.8089.80621,5030.03%
2023/10/20693.55393.4092.90321,5770.01%
2023/10/192.594.60194.8095.801.521,5520.01%
2023/10/18295.05295.4094.50021,5320.00%
2023/10/171.198.531197.5097.50-9.921,486-0.05%
2023/10/167.398.891199.6598.60-3.721,500-0.02%
2023/10/1312.199.11999.1498.803.121,8470.01%
2023/10/12497.90998.8099.10-521,980-0.02%
2023/10/111.197.44395.6794.70-1.921,900-0.01%
2023/10/06498.45498.9598.00021,9770.00%
2023/10/05798.34599.0698.50221,9470.01%
2023/10/041497.261297.6397.90221,8470.01%
2023/10/0323100.0325101.0898.60-221,875-0.01%
2023/10/021498.591299.0298.90221,6040.01%
2023/09/281797.711497.8797.10321,6820.01%
2023/09/271297.081297.1396.90022,0120.00%
2023/09/261696.191696.6195.40022,0540.00%
2023/09/251498.201098.2296.50421,9350.02%
2023/09/2210.594.801194.9298.10-0.521,6770.00%
2023/09/211694.1215.194.5094.100.921,3890.00%
2023/09/202998.292898.1897.00121,2460.00%
2023/09/1929.1103.1534100.27100.50-4.921,069-0.02%
2023/09/1823.2103.1715103.03105.508.220,6500.04%
2023/09/1555.2105.5053106.17101.502.220,3020.01%
2023/09/146103.4922.5104.47106.50-16.518,835-0.09%
2023/09/13395.17495.5897.10-118,256-0.01%
2023/09/12292.90293.1591.30018,0560.00%
2023/09/11695.93397.3792.30318,0320.02%
2023/09/08398.90399.8799.40017,8060.00%
2023/09/074100.254100.88100.50017,7830.00%
2023/09/0612103.1713103.77101.50-117,698-0.01%
2023/09/05399.4300.0099.60317,1370.02%
2023/09/0417100.215100.06102.001216,9830.07%
2023/09/01798.712899.4898.00-2116,704-0.13%
2023/08/31594.98394.1094.40216,3630.01%
2023/08/3000.00395.9394.70-316,317-0.02%
2023/08/29494.83195.4094.00316,2960.02%
2023/08/28293.65193.8193.20116,1830.01%
2023/08/25399.56599.5896.00-216,009-0.01%
2023/08/241299.2512100.1998.20015,8650.00%
2023/08/2322101.1845102.0399.00-2315,768-0.15%
2023/08/2211.2101.445.1102.00101.506.115,4750.04%
2023/08/214.198.8211101.32103.50-6.915,048-0.05%
2023/08/181798.437.197.5694.409.914,6630.07%
2023/08/1713.195.7318.398.09102.00-5.214,330-0.04%
2023/08/164692.79991.4892.803713,9300.27%
2023/08/151090.571190.1592.40-113,918-0.01%
2023/08/118.289.36390.1387.905.213,2920.04%
2023/08/102893.742892.9390.10012,9970.00%
2023/08/091191.62892.1191.30312,3120.02%
2023/08/081293.79794.4694.90512,0200.04%
2023/08/07385.11587.1691.60-211,305-0.02%
2023/08/04483.98384.8083.30110,9410.01%
2023/08/02592.211094.3388.10-510,595-0.05%
2023/08/011198.959100.1092.4029,9320.02%
2023/07/317100.861.1103.5498.305.99,0250.07%
2023/07/283.188.54388.9794.900.18,2910.00%
2023/07/27683.1812.484.3886.30-6.47,766-0.08%
2023/07/261380.5114.180.6779.30-1.17,268-0.01%
2023/07/251.272.85875.7176.40-6.86,831-0.10%
2023/07/24671.93471.7571.2026,6640.03%
2023/07/21671.37572.9272.6016,6010.02%
2023/07/20471.32170.7070.7036,5320.05%
2023/07/19375.63273.3571.6016,4540.02%
2023/07/18679.70679.6374.5006,3190.00%
2023/07/178.176.056.178.9680.1025,8220.03%
2023/07/143.171.59273.0572.901.15,4390.02%
2023/07/13371.406.170.4369.30-3.15,306-0.06%
2023/07/12669.9800.0068.9065,1430.12%
2023/07/11169.51170.1069.5005,0550.00%
2023/07/100.271.05169.3069.70-0.84,975-0.02%
2023/07/074.371.40471.0071.900.34,8170.01%
2023/07/06471.23773.1071.50-34,581-0.07%
2023/07/05172.901471.0172.60-134,324-0.30%
2023/07/04166.002965.8367.70-283,827-0.73%
2023/07/03161.60461.2861.60-33,565-0.08%
2023/06/30260.50060.7060.2023,5130.06%
2023/06/29259.75260.6559.9003,4930.00%
2023/06/28059.40158.3058.50-13,443-0.03%
2023/06/27161.20061.5061.2013,3820.03%
2023/06/26161.2000.0061.1013,3480.03%
2023/06/21162.4000.0062.2013,3370.03%
2023/06/16163.79164.2063.4003,3270.00%
2023/06/15563.28065.1062.4053,2110.16%
2023/06/14162.8000.0062.2013,0730.03%
2023/06/1300.00261.7562.90-23,044-0.07%
2023/06/12359.43159.5059.4022,9460.07%
2023/06/07163.10263.2063.00-12,852-0.03%
2023/06/06063.2000.0063.4002,8740.00%
2023/06/02865.06165.2064.6072,8590.25%
2023/06/01266.70666.8667.00-42,761-0.15%
2023/05/3100.00164.9064.80-12,682-0.04%
2023/05/30765.36864.1364.00-12,667-0.04%
2023/05/29866.46366.1366.4052,5800.20%
2023/05/26667.001166.8965.90-52,425-0.21%
2023/05/25166.101064.9666.00-92,312-0.39%
2023/05/241063.002462.7064.00-142,177-0.64%
2023/05/23162.30864.0063.90-72,103-0.33%
2023/05/22562.022460.4961.90-191,872-1.01%
2023/05/19159.90560.3858.60-41,640-0.24%
2023/05/1800.00356.1356.60-31,370-0.22%
2023/05/1700.00154.0053.80-11,330-0.08%
2023/05/1100.00152.1052.00-11,397-0.07%
2023/05/09253.50254.7053.4001,4910.00%
2023/05/05154.4000.0054.3011,6100.06%
2023/05/03153.90154.3054.1001,6500.00%
2023/04/2800.00254.6054.60-21,683-0.12%
2023/04/25453.0000.0051.9041,6930.24%
2023/04/21454.4500.0054.1041,7440.23%
2023/04/20556.1800.0055.8051,8300.27%
2023/04/1900.002057.3357.20-201,816-1.10%
2023/04/181358.422057.9857.60-71,789-0.39%
2023/03/31356.4000.0056.5031,7040.18%
2023/03/30556.60356.8056.5021,7130.12%
2023/03/2900.00256.7056.20-21,714-0.12%
2023/03/28556.7000.0056.6051,7340.29%
2023/03/23256.901056.7556.70-81,740-0.46%
2023/03/21255.30455.4855.70-21,736-0.12%
2023/03/20154.50154.3054.5001,7300.00%
2023/03/17153.8000.0054.0011,7950.06%
2023/03/16353.7000.0053.1031,8290.16%
2023/03/15055.2000.0054.4001,8660.00%
2023/03/14154.00154.5054.4001,9010.00%
2023/03/13254.30154.5054.6011,9920.05%
2023/03/101055.3200.0055.10102,0210.49%
2023/03/091357.28157.0056.70122,1050.57%
2023/03/08858.1400.0058.5082,1820.37%
2023/03/07157.90257.9558.10-12,320-0.04%
2023/03/03357.4700.0057.3032,4580.12%
2023/03/0100.00357.5057.30-32,432-0.12%
2023/02/24756.69456.5055.8032,4190.12%
2023/02/2300.00256.4056.90-22,378-0.08%
2023/02/22255.10055.8055.1022,3930.08%
2023/02/2100.00456.4056.80-42,433-0.16%
2023/02/1500.00154.8054.70-12,501-0.04%
2023/02/14155.8000.0055.3012,5750.04%
2023/02/13555.8000.0055.3052,6540.19%
2023/02/10155.30455.2054.90-32,691-0.11%
2023/02/09256.0000.0055.8022,8070.07%
2023/02/08256.60257.2056.1002,8150.00%
2023/02/071156.6200.0056.70112,7660.40%
2023/02/06355.901056.2557.20-72,727-0.26%
2023/02/0300.00654.8254.30-62,629-0.23%
2023/02/02155.30355.3355.30-22,619-0.08%
2023/02/01754.44154.6054.5062,6030.23%
2023/01/31754.2000.0054.2072,6060.27%
2023/01/1700.00153.0052.60-12,603-0.04%
2023/01/13252.20151.7051.5012,6210.04%
2023/01/12453.70353.7053.2012,6130.04%
2023/01/11354.27154.6054.6022,6070.08%
2023/01/10554.36152.5053.4042,5580.16%
2023/01/0400.00151.4051.70-12,534-0.04%
2022/12/2900.00348.8049.60-32,601-0.12%
2022/12/28150.10249.4049.20-12,626-0.04%
2022/12/2700.00151.3050.80-12,640-0.04%
2022/12/26250.7500.0050.8022,6550.08%
2022/12/22250.9000.0050.6022,7000.07%
2022/12/21550.9000.0050.8052,7350.18%
2022/12/20153.0000.0050.8012,7540.04%
2022/12/19353.5000.0053.2032,7670.11%
2022/12/16354.43154.8054.2022,7890.07%
2022/12/15256.2000.0055.9022,7930.07%
2022/12/1400.00155.8055.60-12,816-0.04%
2022/12/09756.44956.5856.50-22,829-0.07%
2022/12/08258.3000.0058.4022,8030.07%
2022/12/07256.601357.8256.60-112,800-0.39%
2022/12/051360.40160.4059.80122,9420.41%
2022/12/01459.38858.9558.60-42,986-0.13%
2022/11/30858.39258.5559.2063,0240.20%
2022/11/291058.39758.9658.6033,2810.09%
2022/11/281057.62856.6057.3023,2070.06%
2022/11/22455.38155.6054.9033,4630.09%
2022/11/2100.00255.1055.90-23,616-0.06%
2022/11/18254.351055.7054.10-83,880-0.21%
2022/11/1700.00255.7555.20-23,927-0.05%
2022/11/1600.00255.0055.00-23,968-0.05%
2022/11/15354.8000.0055.0034,0290.07%
2022/11/14154.00154.4054.3004,4030.00%
2022/11/11254.35154.6054.3014,5620.02%
2022/11/091255.14354.6054.0094,9960.18%
2022/11/08553.38253.5053.0035,0930.06%
2022/11/07253.25353.1753.20-15,221-0.02%
2022/11/0400.00251.7052.40-25,483-0.04%
2022/11/03147.65247.1847.65-16,207-0.02%
2022/11/0200.00247.1547.50-26,770-0.03%
2022/10/3100.00245.7345.65-27,333-0.03%
2022/10/2700.00145.2045.60-17,470-0.01%
2022/10/26343.72244.3043.5517,5450.01%
2022/10/25144.40144.8044.5007,7350.00%
2022/10/2400.00345.8745.90-37,905-0.04%
2022/10/21444.7500.0044.1548,1240.05%
2022/10/20145.60146.1045.5508,1410.00%
2022/10/1900.00147.6546.65-18,180-0.01%
2022/10/17245.18245.7346.7008,2990.00%
2022/10/1400.00247.1847.20-28,421-0.02%
2022/10/12148.55149.3048.6508,5010.00%
2022/10/11148.8000.0048.5018,5650.01%
2022/10/07251.4000.0051.3028,6640.02%
2022/10/06251.45151.4052.4018,7400.01%
2022/10/05151.0000.0051.0018,7560.01%
2022/09/30247.83248.5549.8508,7970.00%
2022/09/29449.50249.7348.6028,7990.02%
2022/09/28349.73248.1547.8018,7880.01%
2022/09/27350.93151.0051.4028,7580.02%
2022/09/26150.40149.8050.1008,7470.00%
2022/09/23152.8000.0052.6018,7420.01%
2022/09/22154.10355.0355.10-28,755-0.02%
2022/09/21454.8000.0054.9048,7610.05%
2022/09/2000.00156.6055.90-18,744-0.01%
2022/09/19255.65155.6055.6018,7640.01%
2022/09/16155.8000.0055.7018,7700.01%
2022/09/15159.5000.0057.2018,7710.01%
2022/09/1400.00258.2058.50-28,855-0.02%
2022/09/1300.007.158.3758.40-7.18,863-0.08%
2022/09/129.156.7300.0058.009.18,8290.10%
2022/09/08157.30157.8058.2008,7260.00%
2022/09/07456.95356.8056.3018,7010.01%
2022/09/061860.497461.3758.80-568,625-0.65%
2022/09/051064.601863.6761.20-88,597-0.09%
2022/09/01162.50263.3061.60-18,250-0.01%
2022/08/31262.40262.0062.9008,1970.00%
2022/08/3000.00161.9061.90-18,059-0.01%
2022/08/29160.20860.0059.90-78,059-0.09%
2022/08/262061.8500.0061.90208,2040.24%
2022/08/25763.46862.7462.70-18,149-0.01%
2022/08/24361.03360.9760.9008,1090.00%
2022/08/23260.10260.4559.7008,2020.00%
2022/08/22460.454060.4859.00-368,136-0.44%
2022/08/19962.962960.9561.00-208,039-0.25%
2022/08/18561.821161.4662.80-67,651-0.08%
2022/08/171961.281161.0161.2087,4760.11%
2022/08/164862.064061.7461.0087,3210.11%
2022/08/151460.00260.5059.70126,9520.17%
2022/08/122358.942.258.8759.8020.86,8170.31%
2022/08/115759.9721.359.8159.1035.76,6550.54%
2022/08/101861.701561.5860.0036,3590.05%
2022/08/096.561.074761.0361.30-40.55,657-0.72%
2022/08/08558.601160.3162.00-65,213-0.12%
2022/08/0500.00256.4056.40-24,767-0.04%
2022/08/04250.05350.7351.30-14,710-0.02%
2022/08/033951.155450.3349.55-154,668-0.32%
2022/08/02352.67150.8051.6024,6260.04%
2022/08/013054.341254.0053.80184,5350.40%
2022/07/2900.00252.0552.20-24,328-0.05%
2022/07/281949.86751.3952.80124,1460.29%
2022/07/2700.00148.0048.75-13,908-0.03%
2022/07/26646.841347.7946.95-73,874-0.18%
2022/07/252148.45447.9948.60173,8290.44%
2022/07/22548.23749.1647.90-23,772-0.05%
2022/07/211150.225251.0750.20-413,686-1.11%
2022/07/20253.10352.8053.10-13,543-0.03%
2022/07/19251.95151.5051.6013,4390.03%
2022/07/18350.73352.5752.1003,3960.00%
2022/07/151451.85350.4351.50113,3110.33%
2022/07/14549.90949.8452.00-43,188-0.13%
2022/07/13147.35147.2047.3003,0660.00%
2022/07/12145.95144.7546.1003,0350.00%
2022/07/11145.1500.0045.9013,0260.03%
2022/07/0800.00645.4847.00-62,996-0.20%
2022/07/0700.00143.7044.05-12,946-0.03%
2022/07/06341.9800.0041.2532,9230.10%
2022/06/30546.80145.6544.0042,9130.14%
2022/06/29248.00148.7048.6012,8670.03%
2022/06/2800.00147.8547.60-12,845-0.04%
2022/06/2700.00447.9848.55-42,837-0.14%
2022/06/24347.2500.0047.0532,8220.11%
2022/06/23347.03246.0046.8512,8360.04%
2022/06/222547.35448.0446.60212,8390.74%
2022/06/21250.4500.0050.8022,7070.07%
2022/06/206049.874149.9048.30192,6650.71%
2022/06/17451.03251.1050.6022,6370.08%
2022/06/16755.43352.5752.1042,5990.15%
2022/06/15354.80554.4054.10-22,579-0.08%
2022/06/142352.55255.6555.20212,5850.81%
2022/06/13157.9900.0057.0012,4690.04%
2022/06/10558.06358.1759.2022,4310.08%
2022/06/094357.72257.7057.60412,3551.74%
2022/06/08257.30157.4057.7012,2870.04%
2022/06/07158.00358.1358.50-22,204-0.09%
2022/06/06157.60159.4057.9002,1280.00%
2022/06/02257.65158.0057.9011,9200.05%
2022/06/01856.311257.0557.30-41,784-0.22%
2022/05/31255.00754.1054.90-51,500-0.33%
2022/05/30152.00151.8051.6001,3070.00%
2022/05/2500.00147.7547.70-11,229-0.08%
2022/05/24549.04548.8147.2001,2160.00%
2022/05/23648.78148.7048.6051,1900.42%
2022/05/20251.80550.1749.05-31,170-0.26%
2022/05/18150.80353.8051.70-21,095-0.18%
2022/05/1700.00151.9051.50-1986-0.10%
2022/05/16252.2500.0051.4029300.21%
2022/05/1300.00149.2050.00-1801-0.12%
2022/05/10246.70247.2049.2006830.00%
2022/05/0600.002045.6046.35-20636-3.14%
2022/05/0500.00547.3047.30-5630-0.79%
2022/05/0300.00246.6046.65-2618-0.32%
2022/04/2500.00143.2044.05-1600-0.17%
2022/04/22145.3500.0045.0515950.17%
2022/04/18245.0000.0044.3025920.34%
2022/04/15145.50346.0045.50-2584-0.34%
2022/04/13447.60147.7047.7535590.54%
2022/04/12147.50247.8047.70-1554-0.18%
2022/04/112048.5500.0048.00205413.70%
2022/04/0800.00446.6347.95-4505-0.79%
2022/04/07346.17446.9045.35-1493-0.20%
2022/04/06347.90147.0047.8524780.42%
2022/04/01146.90147.3047.2004610.00%
2022/03/29147.05147.5547.9004270.00%
2022/03/28347.38247.1547.1514080.24%
2022/03/18146.8000.0045.9012800.36%
2022/03/17445.53145.6545.8532641.14%
2022/03/1000.00140.2540.50-1152-0.65%
2022/03/0900.00139.8539.90-1151-0.66%
2022/02/09141.0000.0040.6012100.47%
2022/01/2500.00438.8838.85-4222-1.80%
2021/12/2800.00342.6042.30-3244-1.23%
2021/12/2300.00140.7540.65-1241-0.41%
2021/12/1500.00241.2041.10-2247-0.81%
2021/12/13242.6500.0042.4022460.81%
2021/12/0100.00141.6041.85-1256-0.39%
2021/11/1500.00240.2540.50-2315-0.63%
2021/11/11140.3500.0040.1513200.31%
2021/11/08140.5000.0040.2013260.31%
2021/10/2800.00339.7040.00-3330-0.91%
2021/10/0500.00134.8535.30-1450-0.22%
2021/09/24137.5500.0037.5514660.21%
2021/09/17338.0000.0038.0034720.63%
2021/09/08138.5500.0038.5014840.21%
2021/09/06139.4500.0039.2014870.21%
2021/08/25145.2000.0045.1514410.23%
2021/08/2400.00144.9044.85-1438-0.23%
2021/08/23141.7000.0042.6014270.23%
2021/08/1800.00139.0040.00-1417-0.24%
2021/08/11242.0000.0041.0524310.46%
2021/07/29244.2000.0044.3025620.36%
2021/07/231047.261046.1346.0006090.00%
2021/07/2000.00145.6545.60-1615-0.16%
2021/07/19145.2500.0046.3516410.16%
2021/07/1500.00144.7545.10-1703-0.14%
2021/07/1400.00145.1044.85-1729-0.14%
2021/07/1300.00244.3044.25-2782-0.26%
2021/07/12243.5500.0043.5528510.23%
2021/07/09144.7000.0044.2011,1180.09%
2021/07/02144.1000.0043.8011,4630.07%
2021/06/2300.00143.9044.00-11,618-0.06%
2021/06/2100.00544.6044.15-51,678-0.30%
2021/06/1800.00145.7045.50-11,682-0.06%
2021/06/16545.6000.0045.3551,6920.30%
2021/06/0700.00244.2044.45-21,764-0.11%
2021/06/0400.00145.2544.85-11,842-0.05%
2021/06/0200.00145.3045.35-11,848-0.05%
2021/05/24143.6500.0043.2011,8570.05%
2021/05/1900.00142.0042.10-11,867-0.05%
2021/05/1800.00139.2040.65-11,876-0.05%
2021/05/17237.8500.0037.2021,8690.11%
2021/05/1300.00240.1541.30-21,839-0.11%
2021/05/1200.00140.1040.00-11,825-0.05%
2021/05/1100.00145.8043.95-11,795-0.06%
2021/05/1000.00348.5048.35-31,769-0.17%
2021/05/07150.2000.0050.1011,7590.06%
2021/05/06249.9500.0049.4021,7550.11%
2021/05/05249.0000.0048.7021,7510.11%
2021/05/04148.25148.7548.6001,7490.00%
2021/05/03351.5000.0050.6031,7270.17%
2021/04/27155.50555.2054.60-41,714-0.23%
2021/04/26155.00654.4254.50-51,701-0.29%
2021/04/23654.1800.0053.7061,6890.36%
2021/04/22256.25855.4855.00-61,666-0.36%
2021/04/21158.7000.0057.6011,6320.06%
2021/04/20156.70257.5057.90-11,597-0.06%
2021/04/19457.08156.6057.0031,5960.19%
2021/04/16659.15158.8058.2051,5520.32%
2021/04/151459.941259.6859.3021,4960.13%
2021/04/14457.584356.9759.10-391,226-3.18%
2021/04/1300.00355.3155.20-31,014-0.30%
2021/04/12156.20256.7055.80-1998-0.10%
2021/04/091555.652.155.9055.6012.99751.33%
2021/04/082.155.6500.0055.802.19640.22%
2021/04/072055.5300.0055.30209452.11%
2021/04/06154.100.154.2054.600.99200.10%
2021/04/011755.26355.9354.10149111.54%
2021/03/3100.00154.7054.90-1846-0.12%
2021/03/24254.20153.9053.7018220.12%
2021/03/230.152.10152.8052.10-0.9789-0.11%
2021/03/18152.7000.0052.8018100.12%
2021/03/17152.70252.4052.60-1843-0.12%
2021/03/12351.7300.0051.5038840.34%
2021/03/11251.9500.0052.2029090.22%
2021/03/1000.00352.6052.30-3934-0.32%
2021/03/08150.4000.0049.5511,0630.09%
2021/03/05150.2000.0050.2011,0780.09%
2021/03/0400.00149.2049.05-11,084-0.09%
2021/02/26149.50149.8050.0001,1380.00%
2021/02/19451.20451.1351.5001,1980.00%
2021/02/18149.1500.0050.7011,2200.08%
2021/02/05147.8000.0047.8011,2270.08%
2021/01/2900.00147.5047.50-11,472-0.07%
2021/01/2700.00149.5049.50-11,509-0.07%
2021/01/26149.2000.0048.7511,5220.07%
2021/01/20147.5000.0047.4011,5740.06%
2021/01/1900.00149.5549.50-11,586-0.06%
2021/01/13349.85549.1049.30-21,735-0.12%
2021/01/12349.4000.0048.3531,7630.17%
2021/01/11150.9000.0050.7011,7610.06%
2021/01/0700.00753.6753.40-71,829-0.38%
2021/01/04253.7500.0054.3021,9830.10%
2020/12/29254.35253.7053.3002,2640.00%
2020/12/25654.02254.0054.1042,3300.17%
2020/12/24354.27154.4054.0022,3480.09%
2020/12/23253.4000.0053.3022,3840.08%
2020/12/22254.6000.0053.2022,5120.08%
2020/12/1800.00455.6056.10-42,696-0.15%
2020/12/17254.4000.0054.6022,7170.07%
2020/12/16253.9000.0054.2022,7900.07%
2020/12/1400.00455.5056.20-42,893-0.14%
2020/12/11355.73256.0055.7012,9100.03%
2020/12/10358.00758.1057.70-42,945-0.14%
2020/12/091658.9900.0058.80162,9510.54%
2020/12/08260.2000.0060.3022,9210.07%
2020/12/07160.2000.0059.9012,9400.03%
2020/12/031463.461364.0262.2012,9590.03%
2020/12/02161.1000.0061.0012,7930.04%
2020/11/3000.00160.8060.60-12,803-0.04%
2020/11/2500.00261.0061.40-22,860-0.07%
2020/11/2400.00160.8060.00-12,843-0.04%
2020/11/1800.00159.3059.40-12,915-0.03%
2020/11/11157.70257.0557.60-13,131-0.03%
2020/11/10457.40357.5757.3013,1700.03%
2020/11/09561.04460.2060.2013,2390.03%
2020/11/06161.10362.4061.00-23,316-0.06%
2020/11/05461.1000.0060.3043,3720.12%
2020/11/04159.6000.0059.9013,4640.03%
2020/11/0300.00160.2059.80-13,513-0.03%
2020/10/2900.00161.3062.50-13,957-0.03%
2020/10/28862.7400.0062.5084,0190.20%
2020/10/2700.00463.4063.90-44,040-0.10%
2020/10/26163.40265.3063.50-14,045-0.02%
2020/10/2300.00166.1066.10-14,036-0.02%
2020/10/2200.00166.3065.80-14,082-0.02%
2020/10/21468.30467.8066.6004,1200.00%
2020/10/16166.9000.0065.3014,1860.02%
2020/10/15368.20566.0066.00-24,196-0.05%
2020/10/12169.6000.0068.8014,1730.02%
2020/10/08169.80369.4068.70-24,133-0.05%
2020/10/07164.5000.0065.3013,9240.03%
2020/10/06165.20165.2064.8003,9600.00%
2020/10/05164.70164.9064.8003,9840.00%
2020/09/30363.60162.8062.8024,0790.05%
2020/09/2900.00463.8063.60-44,147-0.10%
2020/09/28163.4000.0063.4014,3500.02%
2020/09/25368.90363.0063.0004,3740.00%
2020/09/23369.37568.3868.80-24,285-0.05%
2020/09/22166.1000.0065.8014,2430.02%
2020/09/21469.55269.7568.2024,2890.05%
2020/09/18267.35367.2769.70-14,249-0.02%
2020/09/17365.3000.0065.1034,1990.07%
2020/09/16165.00165.5065.0004,1860.00%
2020/09/1500.00264.7065.60-24,203-0.05%
2020/09/11162.50162.0061.6004,2010.00%
2020/09/1000.00262.3562.80-24,192-0.05%
2020/09/09362.83363.7062.4004,1670.00%
2020/09/08361.37161.2061.2024,1100.05%
2020/09/02166.70465.5865.80-34,121-0.07%
2020/09/01364.8000.0064.8034,0790.07%
2020/08/31165.3000.0065.5014,0730.02%
2020/08/2600.00164.8065.10-14,037-0.02%
2020/08/2100.00263.1065.70-24,024-0.05%
2020/08/20160.20260.2060.90-14,006-0.02%
2020/08/1900.00368.0766.70-33,913-0.08%
2020/08/18169.5000.0067.3013,8850.03%
2020/08/17168.80268.6069.50-13,863-0.03%
2020/08/14167.90369.9069.30-23,842-0.05%
2020/08/13569.60271.1069.0033,8000.08%
2020/08/12368.70368.8769.5003,6550.00%
2020/08/11367.60167.5065.1023,5210.06%
2020/08/10771.603469.0668.90-273,404-0.79%
2020/08/07373.701272.9673.50-93,317-0.27%
2020/08/041267.71569.5872.7073,0810.23%
2020/08/031264.4100.0066.60122,8390.42%
2020/07/31662.901562.3162.90-92,767-0.33%
2020/07/302063.1100.0064.00202,7350.73%
2020/07/291062.36160.9062.8092,7130.33%
2020/07/27161.405061.5059.50-492,628-1.86%
2020/07/241062.70162.9062.5092,5810.35%
2020/07/231062.2600.0062.30102,4680.41%
2020/07/2200.00161.3061.00-12,435-0.04%
2020/07/213260.82260.9560.80302,4361.23%
2020/07/1700.001057.6057.10-102,398-0.42%
2020/07/15161.10263.7059.50-12,340-0.04%
2020/07/1300.00360.0060.20-32,227-0.13%
2020/07/10261.40161.2059.5012,1780.05%
2020/07/09564.841564.9764.00-102,111-0.47%
2020/07/08161.60564.0064.40-41,985-0.20%
2020/07/07962.10561.0459.0041,8810.21%
2020/07/061058.90459.8560.2061,6610.36%
2020/07/031154.7700.0054.80111,6080.68%
2020/07/02155.00254.3554.80-11,556-0.06%
2020/07/01153.40854.4953.40-71,500-0.47%
2020/06/30351.67952.3152.30-61,422-0.42%
2020/06/29150.1000.0050.3011,3550.07%
2020/06/2400.00449.9049.10-41,319-0.30%
2020/06/23149.3500.0048.9011,2680.08%
2020/06/2200.001048.2048.10-101,255-0.80%
2020/06/19149.15348.0047.50-21,224-0.16%
2020/06/1500.00545.8244.50-51,149-0.43%
2020/06/12344.7000.0045.3531,1450.26%
2020/06/11246.3800.0045.3521,1530.17%
2020/06/1000.00146.6546.45-11,152-0.09%
2020/06/09446.6400.0046.1041,1600.34%
2020/06/08246.1500.0046.0021,1160.18%
2020/06/05146.70346.8746.70-21,112-0.18%
2020/06/0400.00547.5047.00-51,107-0.45%
2020/06/03246.58147.6046.6511,1030.09%
2020/06/02245.70345.5045.35-11,081-0.09%
2020/05/29446.041845.3845.45-141,050-1.33%
2020/05/28744.63544.4343.7021,0200.20%
2020/05/2700.00542.3544.90-5994-0.50%
2020/05/26342.0700.0041.8539370.32%
2020/05/2500.00542.1041.90-5932-0.54%
2020/05/2200.00243.0041.60-2931-0.21%
2020/05/21241.7000.0041.8529010.22%
2020/05/1800.00239.8039.55-2888-0.23%
2020/05/15240.151040.3640.00-8887-0.90%
2020/05/14240.902040.4539.90-18882-2.04%
2020/05/131242.41142.3542.35118601.28%
2020/05/122042.7000.0043.15208662.31%
2020/05/1100.00541.1341.95-5830-0.60%
2020/04/24137.6000.0038.0018880.11%
2020/04/2000.00135.9035.80-1841-0.12%
2020/04/17136.05135.5535.6008420.00%
2020/04/14134.0000.0034.0018550.12%
2020/04/0900.00232.6532.65-2909-0.22%
2020/04/08232.6000.0033.0529290.22%
2020/04/0700.00231.5031.70-2987-0.20%
2020/04/06130.2000.0030.2511,0390.10%
2020/03/3100.001130.0529.65-111,041-1.06%
2020/03/30128.40127.8028.9501,0340.00%
2020/03/27229.15128.7027.8511,1090.09%
2020/03/2600.00127.8528.20-11,119-0.09%
2020/03/25228.281028.4828.20-81,125-0.71%
2020/03/231125.91126.1026.15101,1250.89%
2020/03/201225.7500.0025.75121,1231.07%
2020/03/181026.2000.0025.40101,1130.90%
2020/03/1700.00525.4025.25-51,118-0.45%
2020/03/1600.00228.7027.90-21,150-0.17%
2020/03/13130.80131.1030.7001,1410.00%
2020/03/1000.00836.0037.30-81,121-0.71%
2020/03/0600.00138.4038.30-11,112-0.09%
2020/02/26138.80138.7538.5001,2200.00%
2020/02/25237.40138.2538.8511,2220.08%
2020/02/20340.45140.1540.1021,2570.16%
2020/02/19239.9800.0039.9521,2600.16%
2020/02/1700.00139.5039.35-11,264-0.08%
2020/02/14239.40139.8539.9011,2670.08%
2020/02/13439.94540.1739.15-11,268-0.08%
2020/02/12139.0500.0039.3011,2620.08%
2020/02/07538.6000.0038.1551,3000.38%
2020/02/06139.15139.8039.6001,3030.00%
2020/02/04338.6500.0039.0031,2920.23%
2020/02/03137.3000.0037.5011,2880.08%
2020/01/171048.7500.0048.70101,5400.65%
2020/01/1600.00148.9548.70-11,574-0.06%
2020/01/1300.00248.9548.80-21,639-0.12%
2020/01/10248.20248.3548.1501,6440.00%
2020/01/0800.00148.0548.35-11,690-0.06%
2020/01/07149.4500.0049.0011,6830.06%
2020/01/0600.001049.3549.75-101,672-0.60%
2020/01/03151.60152.0049.8001,6680.00%
2020/01/02551.3000.0051.4051,6450.30%
2019/12/31650.50451.9051.2021,6290.12%
2019/12/30750.6400.0050.9071,5950.44%
2019/12/25449.00548.9649.20-11,666-0.06%
2019/12/24350.43349.5348.7001,6850.00%
2019/12/2300.00349.1549.10-31,630-0.18%
2019/12/20148.7000.0048.7011,7190.06%
2019/12/1700.00548.0248.00-51,791-0.28%
2019/12/16248.1500.0048.1521,7890.11%
2019/12/13348.48248.0047.8011,7880.06%
2019/12/12848.401748.3848.20-91,779-0.51%
2019/12/111748.73549.0848.40121,7640.68%
2019/12/1000.00148.1048.10-11,729-0.06%
2019/12/09348.4500.0048.3031,7280.17%
2019/12/0400.00147.7047.70-11,733-0.06%
2019/11/2900.001248.8148.80-121,821-0.66%
2019/11/28150.90550.2049.60-41,810-0.22%
2019/11/271049.50348.9049.2071,7580.40%
2019/11/2600.00148.7048.70-11,762-0.06%
2019/11/2100.00248.5548.75-21,848-0.11%
2019/11/2000.00148.6048.80-11,867-0.05%
2019/11/19749.81149.8549.3061,9700.30%
2019/11/18148.9500.0049.1511,9370.05%
2019/11/1500.00248.3548.55-21,935-0.10%
2019/11/13248.5000.0048.1021,9300.10%
2019/11/1200.00147.4547.65-11,931-0.05%
2019/11/11147.0000.0047.0011,9360.05%
2019/11/0700.00447.3549.40-41,921-0.21%
2019/11/0600.00547.6547.50-51,911-0.26%
2019/11/0500.00348.2048.25-31,899-0.16%
2019/11/01349.15248.8049.4011,8900.05%
2019/10/3100.00549.0948.60-51,902-0.26%
2019/10/30348.87748.9548.85-41,890-0.21%
2019/10/29650.32550.4649.8011,8770.05%
2019/10/28351.10751.1151.10-41,799-0.22%
2019/10/25449.76150.0049.2531,7000.18%
2019/10/241249.72649.1548.9061,6500.36%
2019/10/23149.15249.0849.50-11,656-0.06%
2019/10/22548.46748.2948.10-21,634-0.12%
2019/10/21347.67247.8047.6511,7050.06%
2019/10/18247.50248.0047.5001,7660.00%
2019/10/171148.28448.1347.8571,7620.40%
2019/10/16246.601246.2546.20-101,720-0.58%
2019/10/15546.89347.1346.6021,7530.11%
2019/10/14647.10447.0847.0021,7570.11%
2019/10/0900.00146.6546.55-11,775-0.06%
2019/10/08246.8500.0046.8521,8020.11%
2019/10/04249.20149.8548.1011,9980.05%
2019/10/0300.00149.4049.45-11,980-0.05%
2019/10/0100.00149.5050.70-12,154-0.05%
2019/09/26248.8000.0048.3022,0850.10%
2019/09/25248.6000.0048.6022,0680.10%
2019/09/24149.15247.3047.75-11,988-0.05%
2019/09/2300.00446.9046.70-41,899-0.21%
2019/09/20246.53746.7446.55-51,909-0.26%
2019/09/19146.6000.0046.5011,9150.05%
2019/09/17247.05246.6046.5001,9460.00%
2019/09/1600.00446.9146.85-41,952-0.20%
2019/09/1200.00247.5547.20-21,980-0.10%
2019/09/11346.9300.0047.4531,9690.15%
2019/09/10446.5000.0046.5041,9710.20%
2019/09/0900.001246.7446.60-121,976-0.61%
2019/09/06348.60248.1047.3512,0330.05%
2019/09/051347.68148.0547.60122,0250.59%
2019/09/0400.00347.4747.30-32,058-0.15%
2019/09/031549.49349.6347.00122,0490.59%
2019/09/02147.00247.6347.75-11,966-0.05%
2019/08/30748.41147.6547.5061,9590.31%
2019/08/29548.0800.0047.6551,9480.26%
2019/08/2800.00148.0547.75-11,935-0.05%
2019/08/27248.00248.1048.0501,9190.00%
2019/08/26146.2500.0046.1011,8800.05%
2019/08/23447.36147.0547.3031,8810.16%
2019/08/2200.001347.9947.00-131,863-0.70%
2019/08/2100.00244.5845.10-21,760-0.11%
2019/08/20244.2500.0044.0021,7650.11%
2019/08/1600.00144.7044.60-11,763-0.06%
2019/08/15144.9500.0044.7011,7700.06%
2019/08/14945.2300.0045.6091,7720.51%
2019/08/1300.00243.8043.75-21,768-0.11%
2019/08/12245.2000.0045.0021,8020.11%
2019/08/08143.90144.2044.7001,8490.00%
2019/08/05143.3000.0043.2011,8660.05%
2019/08/021144.34144.3044.15101,8800.53%
2019/07/3100.00345.9546.25-31,899-0.16%
2019/07/30647.28547.6345.6011,9050.05%
2019/07/29248.98549.0048.60-31,922-0.16%
2019/07/26750.09249.9049.7051,9210.26%
2019/07/2500.001149.7349.50-111,904-0.58%
2019/07/24948.64348.5048.4561,8780.32%
2019/07/23949.691249.7249.05-31,879-0.16%
2019/07/22347.431347.6348.10-101,804-0.55%
2019/07/19145.50146.0045.8501,7720.00%
2019/07/181145.8000.0045.30111,8590.59%
2019/07/16145.60445.8846.20-32,025-0.15%
2019/07/15446.35246.7846.5022,0810.10%
2019/07/12145.65146.1545.4502,1990.00%
2019/07/11146.15646.3846.05-52,308-0.22%
2019/07/10548.54448.2348.5512,4040.04%
2019/07/09146.70446.7146.50-32,560-0.12%
2019/07/08347.80347.4047.4002,6590.00%
2019/07/05547.001146.2947.60-62,783-0.22%
2019/07/04343.17743.1943.30-42,603-0.15%
2019/07/031643.12242.4542.45142,6030.54%
2019/07/02142.8000.0042.8512,5970.04%
2019/07/01242.50142.8043.1012,6040.04%
2019/06/2800.00641.6241.60-62,592-0.23%
2019/06/2700.00242.1542.10-22,619-0.08%
2019/06/25442.24642.6842.10-22,644-0.08%
2019/06/21142.15142.1041.5502,6260.00%
2019/06/20442.50142.8042.5032,6300.11%
2019/06/19141.8500.0041.5512,6220.04%
2019/06/141343.101343.0742.2502,7430.00%
2019/06/12142.151241.3741.80-112,724-0.40%
2019/06/11140.0000.0039.9012,7030.04%
2019/06/10239.80140.2540.2012,7050.04%
2019/06/0400.00140.0039.90-12,733-0.04%
2019/05/31140.20140.7540.6502,7470.00%
2019/05/2900.00338.1338.15-32,750-0.11%
2019/05/28337.78237.9338.2512,7690.04%
2019/05/27837.90637.7037.4022,9200.07%
2019/05/2400.00338.7538.60-32,962-0.10%
2019/05/23438.41238.7838.6023,0170.07%
2019/05/22440.75640.8840.25-23,098-0.06%
2019/05/2100.00238.9040.40-23,227-0.06%
2019/05/20240.50639.8339.30-43,228-0.12%
2019/05/17140.401039.5540.40-93,237-0.28%
2019/05/161742.89341.7241.80143,2230.43%
2019/05/15340.23240.4540.1013,1760.03%
2019/05/14538.61438.4939.4013,1960.03%
2019/05/13239.65241.1339.7503,2030.00%
2019/05/10841.57141.1540.6573,2020.22%
2019/05/0900.00543.1541.80-53,249-0.15%
2019/05/07744.30244.3544.3053,2760.15%
2019/05/061644.74344.1343.50133,2850.40%
2019/05/02248.10148.0047.7013,2340.03%
2019/04/29249.1500.0047.4523,3200.06%
2019/04/26150.1000.0049.4513,3130.03%
2019/04/251051.881150.9051.00-13,340-0.03%
2019/04/24151.1000.0050.8013,3990.03%
2019/04/231256.231053.9553.0023,4500.06%
2019/04/221853.55155.0055.00173,3180.51%
2019/04/1900.00254.5054.00-23,320-0.06%
2019/04/181655.611953.8653.30-33,320-0.09%
2019/04/171155.832756.0354.20-163,473-0.46%
2019/04/161153.55155.6055.80103,4220.29%
2019/04/15954.40754.6354.0023,5370.06%
2019/04/12149.00249.6850.40-13,429-0.03%
2019/04/11648.431649.2149.20-103,489-0.29%
2019/04/0900.00246.4046.30-23,395-0.06%
2019/04/08147.0500.0046.3513,4010.03%
2019/04/0300.00246.6046.50-23,388-0.06%
2019/04/02247.0800.0046.6523,3810.06%
2019/04/01147.25147.8047.2503,3780.00%
2019/03/29146.90147.4046.9003,3440.00%
2019/03/28146.10147.0046.1003,3150.00%
2019/03/2700.00446.0346.50-43,307-0.12%
2019/03/25144.80144.9044.8003,2870.00%
2019/03/221245.6200.0045.75123,2800.37%
2019/03/21247.50246.9846.7003,2610.00%
2019/03/20248.55147.5047.5013,2450.03%
2019/03/19147.601147.6547.00-103,220-0.31%
2019/03/18346.52346.6746.5003,1900.00%
2019/03/1500.00345.4045.45-33,166-0.09%
2019/03/14246.5300.0045.5523,1680.06%
2019/03/13245.5300.0045.5023,1560.06%
2019/03/12446.21245.8045.2523,1570.06%
2019/03/11145.75346.3045.75-23,163-0.06%
2019/03/08144.5000.0044.5513,1470.03%
2019/03/071144.91344.7044.1583,1380.25%
2019/03/06145.30145.5545.2503,1280.00%
2019/03/05445.70445.4645.4003,1300.00%
2019/03/04145.9500.0045.8513,1140.03%
2019/02/26448.15650.0346.95-23,087-0.06%
2019/02/25147.45147.4047.9502,9650.00%
2019/02/22646.38946.7446.65-32,911-0.10%
2019/02/211047.09246.2046.5082,8490.28%
2019/02/20243.951046.0647.25-82,755-0.29%
2019/02/18642.6700.0042.9062,6040.23%
2019/02/1300.00344.0044.00-32,549-0.12%
2019/02/12346.20145.5545.5022,5200.08%
2019/02/11245.48145.9545.3012,5020.04%
2019/01/30245.73146.4045.3512,4880.04%
2019/01/28145.3500.0044.5012,4050.04%
2019/01/2200.00144.4043.80-12,343-0.04%
2019/01/2100.00145.2543.45-12,316-0.04%
2019/01/1800.00445.6945.70-42,258-0.18%
2019/01/17546.3400.0046.3052,2300.22%
2019/01/16345.971147.0947.55-82,165-0.37%
2019/01/15147.7500.0046.2512,0670.05%
2019/01/14246.4300.0045.3021,9220.10%
2019/01/1100.001045.6545.80-101,890-0.53%
2019/01/1000.001045.8046.15-101,830-0.55%
2019/01/093347.513547.9746.45-21,759-0.11%
2019/01/081345.44645.4946.5071,4570.48%
2019/01/07345.55145.4546.5021,3650.15%
2019/01/04543.09842.2344.65-31,091-0.27%
2019/01/03943.17942.9340.6009060.00%
2019/01/0200.001439.5841.60-14728-1.92%
2018/12/28138.101138.3238.05-10635-1.57%
2018/12/272339.05737.8438.20166352.52%
2018/12/2600.00337.1736.20-3618-0.49%
2018/12/25537.50237.7337.4036160.49%
2018/12/24136.80237.8038.00-1609-0.16%
2018/12/18137.00137.1037.1505840.00%
2018/12/17137.5000.0036.9015800.17%
2018/12/12239.302539.6639.30-23556-4.14%
2018/12/1000.00137.1036.45-1494-0.20%
2018/12/07337.30337.5737.1004740.00%
2018/11/20133.1500.0033.2514240.24%
2018/11/0500.00230.3032.10-2485-0.41%
2018/11/01231.35131.1531.1014710.21%
2018/10/31130.3500.0030.8514630.22%
2018/10/29529.70529.9629.7504270.00%
2018/09/14534.9000.0035.6555230.95%
2018/09/13534.8500.0034.5555250.95%
2018/09/0500.00137.9538.15-1537-0.19%
2018/08/30139.60240.4538.80-1581-0.17%
2018/08/2900.00139.4039.40-1584-0.17%
2018/08/28438.9800.0038.6045950.67%
2018/08/27838.73839.0139.7506260.00%
2018/08/24438.84439.1639.1006060.00%
2018/07/18239.6800.0038.8527070.28%
2018/07/17138.70138.4038.1007000.00%
2018/07/03140.40140.0039.7506720.00%
2018/06/1100.00142.1042.05-1536-0.19%
2018/06/0600.00341.2041.65-3526-0.57%
2018/06/04141.00340.6540.90-2472-0.42%
2018/05/28637.8000.0038.5564051.48%
2018/05/15237.0000.0036.9023650.55%
2018/05/0400.00132.9534.35-1321-0.31%
2018/04/1300.00234.6534.30-2351-0.57%
2018/04/11234.50234.3034.3003800.00%
2018/04/10234.5000.0034.2524040.49%
2018/04/0200.00135.8535.40-1567-0.18%
2018/03/2600.00133.9033.90-1849-0.12%
2018/03/14237.10237.8036.7001,0590.00%
2018/03/13535.26636.4936.70-11,040-0.10%
2018/03/0700.00134.2033.75-11,065-0.09%
2018/03/06333.9700.0033.9531,1400.26%
2018/02/09231.90232.8532.8501,2430.00%
2018/02/0600.00233.7033.85-21,240-0.16%
2018/02/0500.00136.7037.10-11,218-0.08%
2018/01/29138.3500.0038.2011,2450.08%
2018/01/2300.00139.0038.80-11,241-0.08%
2018/01/16140.4000.0040.3011,2490.08%
2018/01/1200.00139.8040.35-11,253-0.08%
2018/01/10139.1000.0039.0011,2480.08%
2018/01/0500.00642.5542.50-61,213-0.49%
2018/01/0400.001642.7442.50-161,207-1.33%
2018/01/03442.75642.5842.20-21,210-0.17%
2018/01/02442.75342.6042.7511,1970.08%
波若威 相關文章