波若威 (3163)-元大-大灣券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.5
漲跌
▲6.5
漲幅
+6.57%
成交量
13,001張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	105.26	8.6	104.30	105.50	-6.6	9,702	-0.07%
2024/04/26	5.2	100.80	3.2	99.90	99.00	2	9,508	0.02%
2024/04/25	7	96.73	9	97.76	96.20	-2	9,357	-0.02%
2024/04/22	0.1	91.00	2.5	91.17	90.10	-2.4	9,319	-0.03%
2024/04/19	4	92.53	0	0.00	92.50	4	9,302	0.04%
2024/04/18	4.1	95.48	2	96.25	96.20	2.1	9,272	0.02%
2024/04/17	1	95.10	1	94.00	95.40	0	9,282	0.00%
2024/04/16	2	93.65	22	91.47	92.30	-20	9,263	-0.22%
2024/04/15	5.4	97.43	2.1	97.05	96.30	3.3	9,206	0.04%
2024/04/12	3	101.00	1	100.50	100.00	2	9,133	0.02%
2024/04/10	1	102.50	1	103.00	102.50	0	9,098	0.00%
2024/04/09	8.1	102.14	9	101.44	102.50	-0.9	9,056	-0.01%
2024/04/08	1.2	105.92	0.3	106.00	106.00	0.9	8,947	0.01%
2024/04/03	3	105.00	4	104.88	105.00	-1	8,930	-0.01%
2024/04/02	3.1	104.65	2	107.25	107.50	1.1	8,876	0.01%
2024/04/01	1.2	105.13	6.8	105.07	105.00	-5.6	8,790	-0.06%
2024/03/29	2	102.75	1	102.52	102.00	1	8,722	0.01%
2024/03/28	3	103.83	1	102.50	102.50	2	8,726	0.02%
2024/03/26	17	105.88	6	105.33	104.50	11	8,622	0.13%
2024/03/25	3	107.83	11.1	109.03	110.00	-8.1	8,357	-0.10%
2024/03/22	4	103.50	1	102.50	102.50	3	8,175	0.04%
2024/03/21	7.1	101.87	2	102.00	103.00	5.1	8,115	0.06%
2024/03/20	0.2	102.17	0	0.00	100.00	0.2	8,057	0.00%
2024/03/19	2.1	103.00	0	0.00	102.00	2.1	8,041	0.03%
2024/03/18	2.3	102.85	1	103.00	103.00	1.3	8,053	0.02%
2024/03/15	14	103.50	10	106.90	101.50	4	8,052	0.05%
2024/03/14	12	109.71	12	110.21	109.50	0	7,830	0.00%
2024/03/13	27.4	119.75	24	121.00	115.50	3.4	7,485	0.05%
2024/03/12	17.1	119.77	16	120.00	120.50	1	6,762	0.02%
2024/03/11	16	116.03	11.1	118.24	121.00	4.9	6,306	0.08%
2024/03/08	19	112.03	15	111.23	110.50	4	5,709	0.07%
2024/03/07	10	113.90	36.2	113.50	116.00	-26.2	5,178	-0.51%
2024/03/06	11	105.95	0	0.00	105.50	11	4,650	0.24%
2024/03/05	7	105.57	3	105.17	105.00	4	4,572	0.09%
2024/03/04	2	99.94	17.1	105.26	104.50	-15.1	4,406	-0.34%
2024/03/01	4.3	99.36	4.1	99.54	97.60	0.2	4,139	0.00%
2024/02/29	0	102.36	1	102.00	102.00	-1	4,009	-0.02%
2024/02/27	25	107.70	23	106.26	102.50	2	3,908	0.05%
2024/02/26	2.1	103.70	12	106.29	108.50	-9.9	3,351	-0.30%
2024/02/23	4	99.60	6	99.33	98.70	-2	2,983	-0.07%
2024/02/22	7	100.16	14	98.79	98.70	-7	2,977	-0.23%
2024/02/21	4	98.90	9	98.17	99.00	-5	2,822	-0.18%
2024/02/20	1	97.33	1	96.50	94.70	0	2,502	0.00%
2024/02/19	2	94.86	3	94.61	94.50	-1	2,422	-0.04%
2024/02/16	2	95.03	5.7	94.95	94.90	-3.7	2,357	-0.16%
2024/02/05	2	91.40	2	91.80	91.30	0	2,278	0.00%
2024/02/02	0.1	91.05	0	0.00	91.30	0.1	2,305	0.00%
2024/02/01	0.6	91.96	0	0.00	91.00	0.6	2,347	0.02%
2024/01/31	4	91.45	1	91.90	91.00	3	2,359	0.13%
2024/01/30	2	90.40	0	0.00	90.50	2	2,356	0.08%
2024/01/24	1	89.80	0	0.00	89.80	1	2,563	0.04%
2024/01/23	1	89.70	0	0.00	89.30	1	2,624	0.04%
2024/01/18	0	0.00	1	85.10	85.70	-1	2,745	-0.04%
2024/01/17	1	88.20	0	0.00	86.90	1	2,791	0.04%
2024/01/16	0	0.00	1	88.20	88.00	-1	2,945	-0.03%
2024/01/15	0	0.00	2	88.55	88.60	-2	3,034	-0.07%
2024/01/12	0	0.00	1	88.30	88.30	-1	3,118	-0.03%
2024/01/11	1	88.80	1	89.20	89.50	0	3,214	0.00%
2024/01/10	1	86.30	0	0.00	86.30	1	3,301	0.03%
2024/01/09	1	86.00	2	86.20	86.00	-1	3,442	-0.03%
2024/01/08	1	87.30	0	0.00	87.10	1	3,599	0.03%
2024/01/04	5	87.10	10	87.14	87.00	-5	4,157	-0.12%
2024/01/02	6	88.22	0	0.00	88.30	6	4,371	0.14%
2023/12/29	0	0.00	10	88.19	88.40	-10	4,547	-0.22%
2023/12/26	3	88.47	4	88.55	89.80	-1	5,340	-0.02%
2023/12/25	5	88.52	1	88.10	88.40	4	5,483	0.07%
2023/12/22	5	91.50	9	91.28	90.90	-4	5,665	-0.07%
2023/12/19	3	90.77	3	91.47	91.00	0	6,438	0.00%
2023/12/18	5	92.88	3	92.83	92.50	2	6,640	0.03%
2023/12/15	2	92.50	1	92.70	92.00	1	6,837	0.01%
2023/12/14	1	93.90	8	95.34	93.70	-7	7,244	-0.10%
2023/12/13	2	93.90	1	94.90	94.90	1	7,549	0.01%
2023/12/12	2	92.90	0	0.00	93.00	2	8,955	0.02%
2023/12/11	2	94.30	7	94.59	94.30	-5	9,483	-0.05%
2023/12/08	1	90.90	0	0.00	90.60	1	9,641	0.01%
2023/12/07	1	90.50	0	0.00	90.20	1	9,792	0.01%
2023/12/06	3	91.33	0	0.00	91.00	3	10,039	0.03%
2023/12/05	0	0.00	1	91.00	91.20	-1	10,143	-0.01%
2023/12/04	12	94.07	1	93.40	92.10	11	10,297	0.11%
2023/12/01	16	93.70	1	94.40	93.60	15	10,808	0.14%
2023/11/30	2	93.15	0	0.00	93.00	2	10,934	0.02%
2023/11/29	2	93.15	4	93.23	93.90	-2	11,205	-0.02%
2023/11/28	1	91.00	1	90.50	91.20	0	11,497	0.00%
2023/11/27	3	91.73	1	90.40	90.40	2	11,559	0.02%
2023/11/23	1	92.20	1	94.40	92.00	0	11,870	0.00%
2023/11/22	3	94.07	4.1	93.80	94.10	-1.1	12,032	-0.01%
2023/11/21	3	93.00	11	93.34	92.60	-8	12,215	-0.07%
2023/11/20	1	90.50	2	90.50	90.90	-1	12,413	-0.01%
2023/11/15	5	89.90	0	0.00	89.00	5	13,830	0.04%
2023/11/14	2	88.40	2	89.20	89.20	0	14,383	0.00%
2023/11/13	0	0.00	1	88.00	88.00	-1	14,997	-0.01%
2023/11/10	7	86.16	6	85.80	86.10	1	15,271	0.01%
2023/11/09	1	87.90	1	90.60	87.70	0	15,687	0.00%
2023/11/07	0	0.00	3	90.03	89.70	-3	16,098	-0.02%
2023/11/06	1	91.10	1	91.10	91.10	0	16,751	0.00%
2023/11/03	3	90.40	3	90.40	89.90	0	16,995	0.00%
2023/11/02	4.1	89.99	0	0.00	90.80	4.1	17,669	0.02%
2023/11/01	1	86.60	1	87.00	87.00	0	17,926	0.00%
2023/10/31	2	86.53	2	84.80	85.10	0	18,219	0.00%
2023/10/30	1	90.20	0	0.00	89.80	1	18,800	0.01%
2023/10/27	0	0.00	1	90.50	90.20	-1	19,675	-0.01%
2023/10/26	3	92.77	4	92.40	91.00	-1	20,342	0.00%
2023/10/25	6	94.55	4	93.80	93.50	2	20,795	0.01%
2023/10/24	15	91.17	14	92.42	94.60	1	21,214	0.00%
2023/10/23	2	91.80	3	91.30	89.80	-1	21,503	0.00%
2023/10/20	1	93.60	4	92.98	92.90	-3	21,577	-0.01%
2023/10/19	6	95.10	10	95.20	95.80	-4	21,552	-0.02%
2023/10/18	4	94.45	7	93.86	94.50	-3	21,532	-0.01%
2023/10/17	10	99.42	20	98.39	97.50	-10	21,486	-0.05%
2023/10/16	6	99.52	5	98.98	98.60	1	21,500	0.00%
2023/10/13	27	99.43	21	99.12	98.80	6	21,847	0.03%
2023/10/12	35	98.73	31	98.40	99.10	4	21,980	0.02%
2023/10/11	4	98.08	4	97.68	94.70	0	21,900	0.00%
2023/10/06	3	99.36	3	98.97	98.00	0	21,977	0.00%
2023/10/05	6	99.57	10	98.84	98.50	-4	21,947	-0.02%
2023/10/04	8	97.41	8	97.20	97.90	0	21,847	0.00%
2023/10/03	24	101.87	20.1	101.41	98.60	3.9	21,875	0.02%
2023/10/02	11	99.14	17	99.15	98.90	-6	21,604	-0.03%
2023/09/28	11	97.25	10	96.95	97.10	1	21,682	0.00%
2023/09/27	26	97.24	23	96.97	96.90	3	22,012	0.01%
2023/09/26	17	96.54	18	95.69	95.40	-1	22,054	0.00%
2023/09/25	17	99.16	8	98.33	96.50	9	21,935	0.04%
2023/09/22	25	96.77	20	96.51	98.10	5	21,677	0.02%
2023/09/21	11	95.08	10	94.59	94.10	1	21,389	0.00%
2023/09/20	19	99.41	9	97.19	97.00	10	21,246	0.05%
2023/09/19	18	101.63	13.6	100.00	100.50	4.5	21,069	0.02%
2023/09/18	151.1	105.34	149	103.73	105.50	2.1	20,650	0.01%	大買/大賣/
2023/09/15	182	103.21	175.1	108.66	101.50	6.9	20,302	0.03%	大買/大賣/
2023/09/14	24	102.42	39	104.28	106.50	-15	18,835	-0.08%
2023/09/13	32	95.42	16	95.45	97.10	16	18,256	0.09%
2023/09/12	4	92.20	6	93.27	91.30	-2	18,056	-0.01%
2023/09/11	12.1	95.77	6.1	95.74	92.30	6	18,032	0.03%
2023/09/08	2	98.95	4	99.93	99.40	-2	17,806	-0.01%
2023/09/07	6	101.42	1	102.50	100.50	5	17,783	0.03%
2023/09/06	25.1	102.62	14	103.15	101.50	11.1	17,698	0.06%
2023/09/05	4	99.72	2	99.40	99.60	2	17,137	0.01%
2023/09/04	4	99.98	6	101.17	102.00	-2	16,983	-0.01%
2023/09/01	6	98.90	12	99.06	98.00	-6	16,704	-0.04%
2023/08/31	3	94.43	3	95.20	94.40	0	16,363	0.00%
2023/08/30	2	95.25	1	96.50	94.70	1	16,317	0.01%
2023/08/29	4	94.13	2	95.55	94.00	2	16,296	0.01%
2023/08/28	20	95.26	16.1	95.00	93.20	3.9	16,183	0.02%
2023/08/25	10.5	97.97	10	97.73	96.00	0.5	16,009	0.00%
2023/08/24	20	100.00	18	98.80	98.20	2	15,865	0.01%
2023/08/23	19	101.27	16	100.86	99.00	3	15,768	0.02%
2023/08/22	22.1	102.99	22	102.05	101.50	0.1	15,475	0.00%
2023/08/21	11	100.11	12	102.25	103.50	-1	15,048	-0.01%
2023/08/18	20	97.85	21	96.81	94.40	-1	14,663	-0.01%
2023/08/17	19	94.79	35	98.47	102.00	-16	14,330	-0.11%
2023/08/16	9	90.57	6	90.50	92.80	3	13,930	0.02%
2023/08/15	2.2	90.05	5	91.68	92.40	-2.8	13,918	-0.02%
2023/08/14	9.1	85.94	9	85.04	85.20	0.1	13,504	0.00%
2023/08/11	13.2	89.54	20	90.22	87.90	-6.8	13,292	-0.05%
2023/08/10	24	92.30	9	92.98	90.10	15	12,997	0.12%
2023/08/09	17	90.22	17.4	91.39	91.30	-0.4	12,312	0.00%
2023/08/08	12.7	93.62	9.8	93.87	94.90	2.9	12,020	0.02%
2023/08/07	1	88.10	3	90.50	91.60	-2	11,305	-0.02%
2023/08/04	17	87.84	14	83.87	83.30	3	10,941	0.03%
2023/08/02	15	91.82	19	93.25	88.10	-4	10,595	-0.04%
2023/08/01	53	100.34	41	96.34	92.40	12	9,932	0.12%
2023/07/31	18	99.83	5.9	100.46	98.30	12.2	9,025	0.13%
2023/07/28	18	87.81	19	88.79	94.90	-1	8,291	-0.01%
2023/07/27	12.9	84.14	16	83.84	86.30	-3.2	7,766	-0.04%
2023/07/26	6	80.88	8	81.26	79.30	-2	7,268	-0.03%
2023/07/25	1	76.20	7	75.37	76.40	-6	6,831	-0.09%
2023/07/21	2	72.70	0	0.00	72.60	2	6,601	0.03%
2023/07/20	4	71.83	1	71.10	70.70	3	6,532	0.05%
2023/07/19	3	73.60	1	75.00	71.60	2	6,454	0.03%
2023/07/18	31	82.07	29	77.70	74.50	2	6,319	0.03%
2023/07/17	8	77.03	12	79.28	80.10	-4	5,822	-0.07%
2023/07/14	5	71.42	3	70.00	72.90	2	5,439	0.04%
2023/07/13	0	0.00	1	69.50	69.30	-1	5,306	-0.02%
2023/07/12	1	70.10	2	69.15	68.90	-1	5,143	-0.02%
2023/07/11	1	70.60	0	0.00	69.50	1	5,055	0.02%
2023/07/10	2	70.50	2	69.65	69.70	0	4,975	0.00%
2023/07/07	4	70.68	3	69.53	71.90	1	4,817	0.02%
2023/07/06	22	72.24	21	72.27	71.50	1	4,581	0.02%
2023/07/05	2	70.55	5	72.34	72.60	-3	4,324	-0.07%
2023/07/04	1	65.80	1	62.90	67.70	0	3,827	0.00%
2023/07/03	1	61.60	1	62.00	61.60	0	3,565	0.00%
2023/06/28	0	0.00	2.6	58.75	58.50	-2.6	3,443	-0.07%
2023/06/27	2.6	61.32	3	61.20	61.20	-0.4	3,382	-0.01%
2023/06/26	1	61.20	0	0.00	61.10	1	3,348	0.03%
2023/06/16	1	63.80	0	0.00	63.40	1	3,327	0.03%
2023/06/13	2	62.70	2	63.10	62.90	0	3,044	0.00%
2023/06/09	3	62.63	0	0.00	63.00	3	2,861	0.10%
2023/06/08	0	0.00	1	62.20	61.90	-1	2,849	-0.04%
2023/06/07	0	0.00	6	63.12	63.00	-6	2,852	-0.21%
2023/06/05	0	0.00	2	65.70	65.00	-2	2,869	-0.07%
2023/06/02	2	64.40	0	0.00	64.60	2	2,859	0.07%
2023/06/01	2	65.80	3	66.80	67.00	-1	2,761	-0.04%
2023/05/31	0	0.00	6	65.67	64.80	-6	2,682	-0.22%
2023/05/30	5	64.70	2	64.35	64.00	3	2,667	0.11%
2023/05/29	4	66.83	7	67.24	66.40	-3	2,580	-0.12%
2023/05/26	7	65.70	20	65.80	65.90	-13	2,425	-0.54%
2023/05/25	2	65.80	4	64.38	66.00	-2	2,312	-0.09%
2023/05/24	1	63.20	4	63.28	64.00	-3	2,177	-0.14%
2023/05/23	4	63.38	4	62.80	63.90	0	2,103	0.00%
2023/05/22	1	62.20	11.2	62.04	61.90	-10.2	1,872	-0.54%
2023/05/19	0	0.00	9.4	58.66	58.60	-9.4	1,640	-0.57%
2023/05/18	0	0.00	4	55.53	56.60	-4	1,370	-0.29%
2023/05/17	1	53.80	0.1	53.90	53.80	0.9	1,330	0.07%
2023/05/15	2	52.30	0	0.00	52.40	2	1,352	0.15%
2023/05/12	0	0.00	0	53.30	53.00	0	1,377	0.00%
2023/05/11	1	52.10	0	0.00	52.00	1	1,397	0.07%
2023/05/09	3	53.33	0	0.00	53.40	3	1,491	0.20%
2023/05/05	7	54.64	0	0.00	54.30	7	1,610	0.43%
2023/05/02	1	54.50	1	54.50	54.20	0	1,673	0.00%
2023/04/28	0	0.00	2	55.10	54.60	-2	1,683	-0.12%
2023/04/25	0	0.00	1	51.90	51.90	-1	1,693	-0.06%
2023/04/24	3	53.80	0	0.00	53.80	3	1,691	0.18%
2023/04/21	4.1	54.58	3	54.70	54.10	1.1	1,744	0.06%
2023/04/20	1	57.50	1	56.40	55.80	0	1,830	0.00%
2023/04/19	0	0.00	3	58.07	57.20	-3	1,816	-0.17%
2023/04/18	5	58.30	11	58.05	57.60	-6	1,789	-0.34%
2023/04/17	13	56.90	1	57.10	57.10	12	1,715	0.70%
2023/04/13	1	55.60	0	0.00	55.50	1	1,705	0.06%
2023/04/12	1	56.10	0	0.00	56.00	1	1,705	0.06%
2023/04/10	0	0.00	5	55.30	55.30	-5	1,715	-0.29%
2023/04/07	0	0.00	10	56.40	56.20	-10	1,700	-0.59%
2023/03/31	0	0.00	10	56.50	56.50	-10	1,704	-0.59%
2023/03/30	0.4	56.76	0	0.00	56.50	0.4	1,713	0.02%
2023/03/29	0	56.80	5	56.50	56.20	-5	1,714	-0.29%
2023/03/28	2	57.30	2	56.30	56.60	0	1,734	0.00%
2023/03/24	0.2	56.90	13	56.92	56.60	-12.8	1,740	-0.74%
2023/03/23	5	56.80	2	56.90	56.70	3	1,740	0.17%
2023/03/21	10	55.70	0	0.00	55.70	10	1,736	0.58%
2023/03/20	9	53.96	1	54.80	54.50	8	1,730	0.46%
2023/03/17	0	0.00	1	53.70	54.00	-1	1,795	-0.06%
2023/03/16	2	53.30	0	0.00	53.10	2	1,829	0.11%
2023/03/13	0	0.00	1	54.10	54.60	-1	1,992	-0.05%
2023/03/10	4	55.08	0	0.00	55.10	4	2,021	0.20%
2023/03/09	3	57.17	5	57.00	56.70	-2	2,105	-0.10%
2023/03/08	1	58.10	2	58.60	58.50	-1	2,182	-0.05%
2023/03/07	2	57.85	1	58.00	58.10	1	2,320	0.04%
2023/03/02	6	57.63	3	57.90	57.70	3	2,456	0.12%
2023/03/01	0	0.00	4	57.30	57.30	-4	2,432	-0.16%
2023/02/24	3	55.97	0	0.00	55.80	3	2,419	0.12%
2023/02/22	1	55.20	0	0.00	55.10	1	2,393	0.04%
2023/02/21	0	0.00	1	56.30	56.80	-1	2,433	-0.04%
2023/02/20	2	56.95	2	56.90	56.60	0	2,451	0.00%
2023/02/17	0	0.00	2	56.40	56.10	-2	2,460	-0.08%
2023/02/16	0	55.50	0	0.00	56.60	0	2,475	0.00%
2023/02/15	1	54.90	0	0.00	54.70	1	2,501	0.04%
2023/02/10	2	55.70	1	55.00	54.90	1	2,691	0.04%
2023/02/09	4	55.80	0	0.00	55.80	4	2,807	0.14%
2023/02/08	1	57.70	1	57.20	56.10	0	2,815	0.00%
2023/02/07	4	56.85	0	0.00	56.70	4	2,766	0.14%
2023/02/06	1	56.20	3	56.13	57.20	-2	2,727	-0.07%
2023/02/03	3	54.57	0	0.00	54.30	3	2,629	0.11%
2023/02/01	0	0.00	1	54.50	54.50	-1	2,603	-0.04%
2023/01/31	0	0.00	1	54.30	54.20	-1	2,606	-0.04%
2023/01/30	0	0.00	2	53.40	53.30	-2	2,601	-0.08%
2023/01/16	2	51.30	0	0.00	51.60	2	2,612	0.08%
2023/01/12	1	53.20	0	0.00	53.20	1	2,613	0.04%
2023/01/10	2	54.20	2	53.20	53.40	0	2,558	0.00%
2023/01/09	3	51.83	1	51.70	51.80	2	2,461	0.08%
2023/01/06	0	0.00	1	50.70	51.20	-1	2,470	-0.04%
2023/01/05	0	0.00	1	51.60	50.80	-1	2,520	-0.04%
2023/01/04	3	51.47	0	0.00	51.70	3	2,534	0.12%
2023/01/03	1	51.20	0	0.00	51.30	1	2,550	0.04%
2022/12/20	2	53.00	0	0.00	50.80	2	2,754	0.07%
2022/12/13	3	56.70	4	55.68	55.10	-1	2,809	-0.04%
2022/12/12	1	56.80	1	56.60	56.30	0	2,810	0.00%
2022/12/08	7	57.56	2	57.80	58.40	5	2,803	0.18%
2022/12/07	0	0.00	1	56.90	56.60	-1	2,800	-0.04%
2022/12/06	2	59.20	1	58.50	58.30	1	2,826	0.04%
2022/12/05	5	59.70	1	59.50	59.80	4	2,942	0.14%
2022/12/02	2	58.60	2	59.20	59.00	0	2,918	0.00%
2022/12/01	14	59.29	8	59.01	58.60	6	2,986	0.20%
2022/11/30	3	58.23	16	58.13	59.20	-13	3,024	-0.43%
2022/11/29	29	58.47	12.1	58.80	58.60	16.9	3,281	0.51%
2022/11/28	4.1	57.58	5	57.76	57.30	-1	3,207	-0.03%
2022/11/22	11	55.28	0	0.00	54.90	11	3,463	0.32%
2022/11/17	10	55.99	0	0.00	55.20	10	3,927	0.26%
2022/11/16	7	55.37	6	55.00	55.00	1	3,968	0.03%
2022/11/08	2	52.95	3	53.27	53.00	-1	5,093	-0.02%
2022/11/07	6	53.20	7	52.59	53.20	-1	5,221	-0.02%
2022/10/21	0	0.00	1	44.20	44.15	-1	8,124	-0.01%
2022/10/14	0	0.00	3	46.77	47.20	-3	8,421	-0.04%
2022/10/12	0	0.00	2	49.00	48.65	-2	8,501	-0.02%
2022/10/07	4	51.63	2	52.00	51.30	2	8,664	0.02%
2022/10/06	5	52.60	0	0.00	52.40	5	8,740	0.06%
2022/10/05	0	0.00	1	51.30	51.00	-1	8,756	-0.01%
2022/09/28	1	49.70	0	0.00	47.80	1	8,788	0.01%
2022/09/27	0	0.00	1	50.90	51.40	-1	8,758	-0.01%
2022/09/23	1	53.00	0	0.00	52.60	1	8,742	0.01%
2022/09/19	0	0.00	3	56.10	55.60	-3	8,764	-0.03%
2022/09/15	0	59.60	0	0.00	57.20	0	8,771	0.00%
2022/09/13	6	58.15	5	58.40	58.40	1	8,863	0.01%
2022/09/12	7	55.81	12	56.63	58.00	-5	8,829	-0.06%
2022/09/07	0	0.00	1	57.40	56.30	-1	8,701	-0.01%
2022/09/06	4	60.68	1	61.90	58.80	3	8,625	0.03%
2022/09/05	13.5	63.22	12.1	64.35	61.20	1.5	8,597	0.02%
2022/09/02	1	63.50	2	63.10	63.20	-1	8,284	-0.01%
2022/09/01	2.1	63.09	2	63.80	61.60	0.1	8,250	0.00%
2022/08/31	5	62.26	2	62.65	62.90	3	8,197	0.04%
2022/08/30	0	61.80	1	62.10	61.90	-1	8,059	-0.01%
2022/08/29	0	0.00	4	58.88	59.90	-4	8,059	-0.05%
2022/08/26	7.3	62.18	4	61.85	61.90	3.3	8,204	0.04%
2022/08/25	4	62.63	6	63.07	62.70	-2	8,149	-0.02%
2022/08/24	3	60.97	2	60.80	60.90	1	8,109	0.01%
2022/08/23	2	59.40	3	60.63	59.70	-1	8,202	-0.01%
2022/08/22	2	59.65	12	60.17	59.00	-10	8,136	-0.12%
2022/08/19	28	62.84	20	62.91	61.00	8	8,039	0.10%
2022/08/18	3	61.57	6	61.82	62.80	-3	7,651	-0.04%
2022/08/17	5	60.48	0	0.00	61.20	5	7,476	0.07%
2022/08/16	5	61.62	2	61.20	61.00	3	7,321	0.04%
2022/08/15	3	60.30	4	60.15	59.70	-1	6,952	-0.01%
2022/08/12	11	59.16	7	58.83	59.80	4	6,817	0.06%
2022/08/11	24	59.79	24	59.78	59.10	0	6,655	0.00%
2022/08/10	39	61.72	32	61.71	60.00	7	6,359	0.11%
2022/08/09	3	60.80	2	61.00	61.30	1	5,657	0.02%
2022/08/08	5	60.08	11	61.12	62.00	-6	5,213	-0.12%
2022/08/05	0	0.00	2	56.40	56.40	-2	4,767	-0.04%
2022/08/02	1	52.40	4	51.38	51.60	-3	4,626	-0.06%
2022/08/01	4	54.03	1	54.30	53.80	3	4,535	0.07%
2022/07/29	18	51.85	27	51.91	52.20	-9	4,328	-0.21%
2022/07/28	19	51.03	29	50.96	52.80	-10	4,146	-0.24%
2022/07/27	5	47.19	0	0.00	48.75	5	3,908	0.13%
2022/07/26	0	0.00	2	47.63	46.95	-2	3,874	-0.05%
2022/07/25	18	47.95	17	48.89	48.60	1	3,829	0.03%
2022/07/22	5	48.66	12	49.36	47.90	-7	3,772	-0.19%
2022/07/21	13	50.37	51	50.32	50.20	-38	3,686	-1.03%
2022/07/20	1	52.10	2	52.00	53.10	-1	3,543	-0.03%
2022/07/19	1	51.40	32	51.56	51.60	-31	3,439	-0.90%
2022/07/18	1	50.20	3	51.57	52.10	-2	3,396	-0.06%
2022/07/15	50	51.77	38	51.35	51.50	12	3,311	0.36%
2022/07/14	34	49.27	16	50.81	52.00	18	3,188	0.56%
2022/07/13	8	47.18	8	47.34	47.30	0	3,066	0.00%
2022/07/12	10	44.80	30	45.90	46.10	-20	3,035	-0.66%
2022/07/11	10	45.03	10	45.58	45.90	0	3,026	0.00%
2022/07/07	25	43.04	11	43.50	44.05	14	2,946	0.48%
2022/07/06	18	41.82	0	0.00	41.25	18	2,923	0.62%
2022/07/04	7	42.31	0	0.00	41.60	7	2,931	0.24%
2022/06/30	6.1	45.39	0	0.00	44.00	6.1	2,913	0.21%
2022/06/29	15	48.54	0	0.00	48.60	15	2,867	0.52%
2022/06/24	22	47.25	1	47.60	47.05	21	2,822	0.74%
2022/06/23	1	46.70	0	0.00	46.85	1	2,836	0.04%
2022/06/22	25	50.80	23	46.39	46.60	2	2,839	0.07%
2022/06/16	0	0.00	1	52.60	52.10	-1	2,599	-0.04%
2022/06/15	1	55.60	0	0.00	54.10	1	2,579	0.04%
2022/06/14	2	52.90	8	54.66	55.20	-6	2,585	-0.23%
2022/06/13	1	57.50	0	0.00	57.00	1	2,469	0.04%
2022/06/09	3	57.83	4	57.43	57.60	-1	2,355	-0.04%
2022/06/08	5	57.08	4	57.08	57.70	1	2,287	0.04%
2022/06/07	0	0.00	1	58.20	58.50	-1	2,204	-0.05%
2022/06/06	12	59.07	4	58.55	57.90	8	2,128	0.38%
2022/06/02	1	57.70	10.4	57.60	57.90	-9.4	1,920	-0.49%
2022/06/01	7	57.00	9	57.26	57.30	-2	1,784	-0.11%
2022/05/31	1.4	53.70	1	55.50	54.90	0.4	1,500	0.03%
2022/05/30	1	51.90	0	0.00	51.60	1	1,307	0.08%
2022/05/24	37	49.08	31	47.60	47.20	6	1,216	0.49%
2022/05/23	2	49.00	4	48.88	48.60	-2	1,190	-0.17%
2022/05/20	30	50.60	30	49.12	49.05	0	1,170	0.00%
2022/05/19	18	50.32	17	50.98	51.30	1	1,116	0.09%
2022/05/18	7	51.54	9	52.17	51.70	-2	1,095	-0.18%
2022/05/17	23	51.05	23	51.59	51.50	0	986	0.00%
2022/05/16	14	51.71	14	50.76	51.40	0	930	0.00%
2022/05/13	2	49.00	1	49.55	50.00	1	801	0.12%
2022/05/12	0	0.00	2	46.90	45.70	-2	745	-0.27%
2022/05/11	0	0.00	1	47.90	47.95	-1	716	-0.14%
2022/05/10	0	0.00	1	49.20	49.20	-1	683	-0.15%
2022/05/09	1	46.40	9	46.32	46.55	-8	640	-1.25%
2022/05/06	0	0.00	8	46.32	46.35	-8	636	-1.26%
2022/05/05	0	0.00	4	47.65	47.30	-4	630	-0.63%
2022/04/26	1	44.50	0	0.00	44.15	1	601	0.17%
2022/04/20	0	0.00	3	45.23	45.30	-3	595	-0.50%
2022/04/19	12	44.59	0	0.00	44.90	12	594	2.02%
2022/04/14	0	0.00	1	48.00	48.05	-1	569	-0.18%
2022/04/11	0	0.00	1	48.40	48.00	-1	541	-0.18%
2022/04/08	2	47.25	0	0.00	47.95	2	505	0.40%
2022/04/07	0	0.00	2	46.15	45.35	-2	493	-0.41%
2022/03/25	1	46.35	0	0.00	47.00	1	366	0.27%
2022/03/17	1	45.20	1	44.85	45.85	0	264	0.00%
2022/03/15	0	0.00	1	43.15	43.50	-1	194	-0.52%
2022/03/11	0	0.00	2	40.70	40.90	-2	156	-1.28%
2022/03/09	1	39.40	0	0.00	39.90	1	151	0.66%
2022/03/08	0	41.85	0	0.00	38.75	0	149	0.00%
2022/03/07	1	39.40	0	0.00	39.50	1	148	0.67%
2022/02/24	6	38.98	0	0.00	38.95	6	156	3.82%
2022/02/10	0	0.00	1	40.20	40.20	-1	207	-0.48%
2022/01/04	0	0.00	2	41.65	41.65	-2	239	-0.83%
2021/12/22	2	40.70	0	0.00	40.55	2	243	0.82%
2021/11/26	4	41.90	0	0.00	41.50	4	264	1.51%
2021/11/10	2	40.05	0	0.00	40.05	2	324	0.62%
2021/10/14	0	0.00	1	35.90	36.00	-1	396	-0.25%
2021/10/13	0	0.00	1	36.00	36.00	-1	403	-0.25%
2021/10/12	0	0.00	1	36.30	36.30	-1	424	-0.24%
2021/09/28	3	38.40	3	38.45	38.45	0	458	0.00%
2021/08/27	0	0.00	3	45.97	45.75	-3	454	-0.66%
2021/08/25	0	0.00	1	45.15	45.15	-1	441	-0.23%
2021/08/24	1	45.05	1	44.85	44.85	0	438	0.00%
2021/08/20	0	0.00	1	40.55	40.55	-1	422	-0.24%
2021/08/16	0	0.00	2	39.78	39.70	-2	417	-0.48%
2021/08/13	0	0.00	2	41.00	41.00	-2	421	-0.47%
2021/08/06	0	0.00	1	43.40	43.40	-1	471	-0.21%
2021/08/04	0	0.00	1	44.25	44.25	-1	512	-0.20%
2021/07/28	0	0.00	2	44.30	44.35	-2	568	-0.35%
2021/07/27	5	47.30	5	46.10	46.10	0	592	0.00%
2021/07/26	2	46.75	1	46.10	46.80	1	607	0.16%
2021/07/23	1	47.30	2	46.80	46.00	-1	609	-0.16%
2021/07/22	5	45.50	6	45.70	45.70	-1	595	-0.17%
2021/07/21	5	45.95	8	44.91	44.90	-3	602	-0.50%
2021/07/19	0	0.00	1	45.80	46.35	-1	641	-0.16%
2021/07/16	0	0.00	2	45.80	45.85	-2	681	-0.29%
2021/07/12	1	43.55	0	0.00	43.55	1	851	0.12%
2021/07/01	0	0.00	1	44.10	44.10	-1	1,494	-0.07%
2021/06/30	0	0.00	2	44.70	44.70	-2	1,502	-0.13%
2021/06/29	0	0.00	2	44.40	44.40	-2	1,573	-0.13%
2021/06/25	0	0.00	1	45.30	45.05	-1	1,609	-0.06%
2021/06/23	1	44.00	0	0.00	44.00	1	1,618	0.06%
2021/06/22	4	43.48	0	0.00	43.40	4	1,642	0.24%
2021/06/17	0	0.00	1	45.50	45.80	-1	1,686	-0.06%
2021/06/16	1	45.40	0	0.00	45.35	1	1,692	0.06%
2021/06/11	2	44.23	0	0.00	43.95	2	1,708	0.12%
2021/06/01	0	0.00	2	46.35	46.65	-2	1,852	-0.11%
2021/05/31	2	45.60	0	0.00	45.65	2	1,851	0.11%
2021/05/20	0	0.00	0.2	41.50	41.45	-0.2	1,857	-0.01%
2021/05/19	0	0.00	1	41.30	42.10	-1	1,867	-0.05%
2021/05/17	2	37.10	1	37.20	37.20	1	1,869	0.05%
2021/05/14	2	41.05	0	0.00	41.05	2	1,852	0.11%
2021/05/13	1	40.35	0	0.00	41.30	1	1,839	0.05%
2021/05/12	2	39.80	2	39.90	40.00	0	1,825	0.00%
2021/05/11	2	46.00	0	0.00	43.95	2	1,795	0.11%
2021/05/10	0	0.00	1	49.25	48.35	-1	1,769	-0.06%
2021/05/06	2	49.68	0	0.00	49.40	2	1,755	0.11%
2021/05/04	2	48.85	0	0.00	48.60	2	1,749	0.11%
2021/05/03	1	51.40	0	0.00	50.60	1	1,727	0.06%
2021/04/29	1	53.80	0	0.00	53.60	1	1,710	0.06%
2021/04/27	1	54.80	0	0.00	54.60	1	1,714	0.06%
2021/04/26	0	0.00	2	54.60	54.50	-2	1,701	-0.12%
2021/04/23	2	53.75	0	0.00	53.70	2	1,689	0.12%
2021/04/21	0	0.00	1	57.80	57.60	-1	1,632	-0.06%
2021/04/19	1	57.10	0	0.00	57.00	1	1,596	0.06%
2021/04/16	7	58.74	6	58.83	58.20	1	1,552	0.06%
2021/04/15	9	60.51	5	61.14	59.30	4	1,496	0.27%
2021/04/14	0	0.00	3	57.60	59.10	-3	1,226	-0.24%
2021/04/12	0	0.00	2	56.30	55.80	-2	998	-0.20%
2021/04/09	1	56.00	0	0.00	55.60	1	975	0.10%
2021/04/08	2	55.90	1	55.80	55.80	1	964	0.10%
2021/04/07	0	0.00	1	55.70	55.30	-1	945	-0.11%
2021/04/01	2	55.75	1	56.40	54.10	1	911	0.11%
2021/03/30	2	52.20	1	52.60	52.20	1	817	0.12%
2021/03/29	1	52.50	0	0.00	52.50	1	822	0.12%
2021/03/25	2	53.40	0	0.00	52.90	2	828	0.24%
2021/03/24	0	0.00	3	53.97	53.70	-3	822	-0.36%
2021/03/22	0	0.00	1	52.70	52.30	-1	795	-0.13%
2021/03/16	0	0.00	3	52.57	52.40	-3	860	-0.35%
2021/03/15	3	51.90	0	0.00	51.70	3	881	0.34%
2021/03/11	1	51.70	0	0.00	52.20	1	909	0.11%
2021/03/10	6	51.85	10	52.52	52.30	-4	934	-0.43%
2021/03/05	1	50.20	1	49.75	50.20	0	1,078	0.00%
2021/03/04	4	49.19	0	0.00	49.05	4	1,084	0.37%
2021/03/03	2	48.78	1	48.90	48.75	1	1,094	0.09%
2021/02/25	2	49.78	0	0.00	50.00	2	1,158	0.17%
2021/02/24	2	50.65	0	0.00	50.00	2	1,166	0.17%
2021/02/23	1	50.80	0	0.00	50.80	1	1,178	0.08%
2021/02/18	2	49.75	4	49.74	50.70	-2	1,220	-0.16%
2021/02/17	3	47.82	0	0.00	48.15	3	1,222	0.25%
2021/01/21	2	46.25	0	0.00	46.10	2	1,567	0.13%
2021/01/20	2	47.50	0	0.00	47.40	2	1,574	0.13%
2021/01/19	0	0.00	2	50.00	49.50	-2	1,586	-0.13%
2021/01/18	2.1	48.33	0	0.00	49.00	2.1	1,640	0.13%
2021/01/08	1	52.00	0	0.00	52.00	1	1,783	0.06%
2021/01/07	1	53.30	0	0.00	53.40	1	1,829	0.05%
2021/01/05	0	0.00	2	55.50	55.20	-2	1,879	-0.11%
2021/01/04	3	54.50	0	0.00	54.30	3	1,983	0.15%
2020/12/30	0.1	53.00	0	0.00	52.70	0.1	2,227	0.00%
2020/12/22	1	54.30	0	0.00	53.20	1	2,512	0.04%
2020/12/21	0	0.00	2	54.80	54.90	-2	2,580	-0.08%
2020/12/18	0	0.00	1	56.50	56.10	-1	2,696	-0.04%
2020/12/17	5	54.60	0	0.00	54.60	5	2,717	0.18%
2020/12/15	1	55.00	1	55.40	53.50	0	2,885	0.00%
2020/12/11	1	56.00	0	0.00	55.70	1	2,910	0.03%
2020/12/10	0	0.00	70	57.70	57.70	-70	2,945	-2.38%
2020/12/07	1	60.80	0	0.00	59.90	1	2,940	0.03%
2020/12/03	3	62.37	23	63.58	62.20	-20	2,959	-0.68%
2020/12/02	0	0.00	1	60.50	61.00	-1	2,793	-0.04%
2020/12/01	0	0.00	3	60.90	60.20	-3	2,799	-0.11%
2020/11/30	6	61.28	1	61.40	60.60	5	2,803	0.18%
2020/11/27	2	61.20	0	0.00	60.80	2	2,839	0.07%
2020/11/26	2	61.05	1	60.50	60.60	1	2,845	0.04%
2020/11/25	10	60.98	1	60.80	61.40	9	2,860	0.31%
2020/11/24	0	0.00	3	60.33	60.00	-3	2,843	-0.11%
2020/11/23	2	60.30	0	0.00	60.00	2	2,859	0.07%
2020/11/20	2	59.85	0	0.00	59.40	2	2,868	0.07%
2020/11/19	3	59.87	1	59.60	59.20	2	2,883	0.07%
2020/11/17	1	60.10	2	59.60	58.70	-1	2,985	-0.03%
2020/11/12	1	57.50	0	0.00	58.00	1	3,114	0.03%
2020/11/11	1	57.00	1	58.20	57.60	0	3,131	0.00%
2020/11/10	7	60.00	17	57.65	57.30	-10	3,170	-0.32%
2020/11/09	8	61.18	4	60.93	60.20	4	3,239	0.12%
2020/11/06	33	61.46	6	62.35	61.00	27	3,316	0.81%
2020/11/05	8	60.79	1	61.50	60.30	7	3,372	0.21%
2020/11/04	1	60.20	0	0.00	59.90	1	3,464	0.03%
2020/11/02	1	59.70	0	0.00	59.40	1	3,638	0.03%
2020/10/26	0	0.00	1	63.90	63.50	-1	4,045	-0.02%
2020/10/21	1	68.60	0	0.00	66.60	1	4,120	0.02%
2020/10/20	0	0.00	1	67.40	67.50	-1	4,170	-0.02%
2020/10/16	3	66.70	0	0.00	65.30	3	4,186	0.07%
2020/10/14	1	67.80	0	0.00	67.80	1	4,172	0.02%
2020/10/12	1	69.20	1	68.80	68.80	0	4,173	0.00%
2020/10/08	2	68.90	3	68.60	68.70	-1	4,133	-0.02%
2020/10/07	1	64.40	0	0.00	65.30	1	3,924	0.03%
2020/10/06	0	0.00	3	65.10	64.80	-3	3,960	-0.08%
2020/09/30	1	62.60	1	63.20	62.80	0	4,079	0.00%
2020/09/28	0	0.00	4	63.68	63.40	-4	4,350	-0.09%
2020/09/25	3	68.33	15	63.17	63.00	-12	4,374	-0.27%
2020/09/24	10	68.36	10	66.70	68.80	0	4,301	0.00%
2020/09/23	2	66.90	2	67.95	68.80	0	4,285	0.00%
2020/09/22	1	66.10	15	65.83	65.80	-14	4,243	-0.33%
2020/09/18	2	67.75	4	68.80	69.70	-2	4,249	-0.05%
2020/09/16	23	64.93	4	64.93	65.00	19	4,186	0.45%
2020/09/15	42	65.70	2	65.30	65.60	40	4,203	0.95%
2020/09/14	20	63.94	2	63.30	64.30	18	4,225	0.43%
2020/09/11	2	62.60	0	0.00	61.60	2	4,201	0.05%
2020/09/09	2	62.60	3	62.63	62.40	-1	4,167	-0.02%
2020/09/08	1	62.00	0	0.00	61.20	1	4,110	0.02%
2020/09/04	0	0.00	1	64.20	64.20	-1	4,092	-0.02%
2020/09/02	1	65.90	1	67.50	65.80	0	4,121	0.00%
2020/08/31	1	65.10	1	66.30	65.50	0	4,073	0.00%
2020/08/21	0	0.00	1	64.90	65.70	-1	4,024	-0.02%
2020/08/20	1	63.00	2	62.80	60.90	-1	4,006	-0.02%
2020/08/18	0	0.00	1	70.00	67.30	-1	3,885	-0.03%
2020/08/17	1	68.50	0	0.00	69.50	1	3,863	0.03%
2020/08/13	5	70.54	2	70.15	69.00	3	3,800	0.08%
2020/08/12	2	69.15	3	68.93	69.50	-1	3,655	-0.03%
2020/08/11	1	66.80	4	67.40	65.10	-3	3,521	-0.09%
2020/08/10	1	72.10	1	72.80	68.90	0	3,404	0.00%
2020/08/07	2	73.95	1	73.50	73.50	1	3,317	0.03%
2020/08/06	4	73.70	2	73.55	72.10	2	3,262	0.06%
2020/08/05	5	72.90	6	72.22	72.10	-1	3,168	-0.03%
2020/08/04	2	70.10	4	69.13	72.70	-2	3,081	-0.06%
2020/08/03	2	63.60	4	65.30	66.60	-2	2,839	-0.07%
2020/07/31	3	64.00	3	62.90	62.90	0	2,767	0.00%
2020/07/30	2	62.80	2	63.20	64.00	0	2,735	0.00%
2020/07/29	0	0.00	2	61.50	62.80	-2	2,713	-0.07%
2020/07/27	2	59.80	0	0.00	59.50	2	2,628	0.08%
2020/07/24	1	65.20	0	0.00	62.50	1	2,581	0.04%
2020/07/14	0	0.00	11	59.69	61.10	-11	2,265	-0.49%
2020/07/13	1	60.50	0	0.00	60.20	1	2,227	0.04%
2020/07/10	0	0.00	7	61.11	59.50	-7	2,178	-0.32%
2020/07/09	19	64.79	2	66.50	64.00	17	2,111	0.81%
2020/07/08	1	60.00	3	61.50	64.40	-2	1,985	-0.10%
2020/07/07	6	60.52	0	0.00	59.00	6	1,881	0.32%
2020/07/06	0	0.00	3	58.97	60.20	-3	1,661	-0.18%
2020/07/03	2	54.50	2	54.95	54.80	0	1,608	0.00%
2020/07/02	0	0.00	1	54.20	54.80	-1	1,556	-0.06%
2020/07/01	3	54.23	0	0.00	53.40	3	1,500	0.20%
2020/06/30	0	0.00	1	51.70	52.30	-1	1,422	-0.07%
2020/06/29	1	48.90	1	50.10	50.30	0	1,355	0.00%
2020/06/24	0	0.00	7	49.60	49.10	-7	1,319	-0.53%
2020/06/23	1	47.80	0	0.00	48.90	1	1,268	0.08%
2020/06/22	7	48.70	1	49.20	48.10	6	1,255	0.48%
2020/06/19	1	48.45	2	48.33	47.50	-1	1,224	-0.08%
2020/06/18	1	45.85	3	46.15	46.35	-2	1,131	-0.18%
2020/06/16	3	45.55	1	45.20	45.55	2	1,134	0.18%
2020/06/15	1	46.15	2	45.80	44.50	-1	1,149	-0.09%
2020/06/11	1	46.45	0	0.00	45.35	1	1,153	0.09%
2020/06/10	1	46.20	1	46.30	46.45	0	1,152	0.00%
2020/06/09	1	46.50	2	46.85	46.10	-1	1,160	-0.09%
2020/06/05	1	46.70	0	0.00	46.70	1	1,112	0.09%
2020/06/03	3	46.97	0	0.00	46.65	3	1,103	0.27%
2020/06/02	0	0.00	3	45.88	45.35	-3	1,081	-0.28%
2020/06/01	2	45.83	1	45.95	45.95	1	1,075	0.09%
2020/05/29	1	46.25	4	45.38	45.45	-3	1,050	-0.29%
2020/05/28	5	44.33	2	44.00	43.70	3	1,020	0.29%
2020/05/27	0	0.00	4	42.85	44.90	-4	994	-0.40%
2020/05/25	3	41.72	2	41.75	41.90	1	932	0.11%
2020/05/22	1	42.00	5	43.01	41.60	-4	931	-0.43%
2020/05/21	2	41.40	1	41.85	41.85	1	901	0.11%
2020/05/20	1	40.90	8	40.46	40.80	-7	887	-0.79%
2020/05/18	3	39.90	0	0.00	39.55	3	888	0.34%
2020/05/15	3	40.37	0	0.00	40.00	3	887	0.34%
2020/05/14	2	40.73	2	40.65	39.90	0	882	0.00%
2020/05/11	1	41.70	1	41.65	41.95	0	830	0.00%
2020/05/08	0	0.00	1	40.45	39.85	-1	809	-0.12%
2020/05/07	0	0.00	1	40.95	40.30	-1	810	-0.12%
2020/05/06	0	0.00	1	39.30	39.85	-1	810	-0.12%
2020/04/28	1	39.20	0	0.00	38.25	1	896	0.11%
2020/04/24	0	0.00	4	38.15	38.00	-4	888	-0.45%
2020/04/23	1	38.35	2	38.15	38.30	-1	860	-0.12%
2020/04/21	0	0.00	1	35.20	35.20	-1	826	-0.12%
2020/04/17	4	35.70	2	35.60	35.60	2	842	0.24%
2020/04/16	5	34.50	0	0.00	35.50	5	840	0.59%
2020/04/15	0	0.00	1	34.45	34.55	-1	842	-0.12%
2020/04/06	0	0.00	1	30.10	30.25	-1	1,039	-0.10%
2020/03/27	0	0.00	5	28.50	27.85	-5	1,109	-0.45%
2020/03/26	0	0.00	1	27.30	28.20	-1	1,119	-0.09%
2020/03/25	0	0.00	1	28.20	28.20	-1	1,125	-0.09%
2020/03/24	3	27.10	2	27.20	27.10	1	1,129	0.09%
2020/03/23	0	0.00	1	26.60	26.15	-1	1,125	-0.09%
2020/03/20	0	0.00	1	25.75	25.75	-1	1,123	-0.09%
2020/03/19	0	0.00	4	24.09	23.45	-4	1,120	-0.36%
2020/03/18	0	0.00	6	26.39	25.40	-6	1,113	-0.54%
2020/03/17	6	26.04	6	25.18	25.25	0	1,118	0.00%
2020/03/16	2	29.05	1	29.70	27.90	1	1,150	0.09%
2020/03/13	4	30.19	0	0.00	30.70	4	1,141	0.35%
2020/03/12	3	33.30	0	0.00	33.30	3	1,134	0.26%
2020/03/11	2	37.15	0	0.00	36.90	2	1,115	0.18%
2020/03/10	1	36.10	1	37.10	37.30	0	1,121	0.00%
2020/03/09	1	37.30	0	0.00	36.50	1	1,116	0.09%
2020/03/06	1	38.30	0	0.00	38.30	1	1,112	0.09%
2020/03/05	2	38.85	0	0.00	38.70	2	1,132	0.18%
2020/03/04	1	38.05	0	0.00	38.30	1	1,147	0.09%
2020/03/03	1	38.65	1	38.50	38.30	0	1,217	0.00%
2020/03/02	3	37.58	0	0.00	37.70	3	1,228	0.24%
2020/02/26	1	38.50	2.2	38.60	38.50	-1.2	1,220	-0.09%
2020/02/25	1	38.00	1	37.50	38.85	0	1,222	0.00%
2020/02/21	2	39.85	1	39.60	39.50	1	1,218	0.08%
2020/02/20	3	40.33	0	0.00	40.10	3	1,257	0.24%
2020/02/19	2	40.13	0	0.00	39.95	2	1,260	0.16%
2020/02/14	0	0.00	1	39.50	39.90	-1	1,267	-0.08%
2020/02/13	3	39.62	1	40.40	39.15	2	1,268	0.16%
2020/02/12	2	39.20	1	39.45	39.30	1	1,262	0.08%
2020/02/10	1	37.40	1	38.30	37.95	0	1,291	0.00%
2020/02/06	3	39.13	0	0.00	39.60	3	1,303	0.23%
2020/02/05	3	39.15	2	39.13	38.75	1	1,300	0.08%
2020/02/04	3	38.05	1	38.80	39.00	2	1,292	0.15%
2020/02/03	2	37.20	0	0.00	37.50	2	1,288	0.16%
2020/01/31	1	41.30	1	42.20	41.30	0	1,259	0.00%
2020/01/30	0	0.00	9	43.57	43.50	-9	1,370	-0.66%
2020/01/14	1	50.30	2	50.00	50.00	-1	1,653	-0.06%
2020/01/13	0	0.00	2	48.95	48.80	-2	1,639	-0.12%
2020/01/10	1	48.60	1	48.60	48.15	0	1,644	0.00%
2020/01/08	2	48.28	0	0.00	48.35	2	1,690	0.12%
2020/01/07	3	50.43	1	49.90	49.00	2	1,683	0.12%
2020/01/06	2	49.78	0	0.00	49.75	2	1,672	0.12%
2020/01/03	1	51.50	0	0.00	49.80	1	1,668	0.06%
2020/01/02	3	51.37	0	0.00	51.40	3	1,645	0.18%
2019/12/31	0	0.00	1	51.10	51.20	-1	1,629	-0.06%
2019/12/30	0	0.00	5	50.62	50.90	-5	1,595	-0.31%
2019/12/27	0	0.00	6	49.25	49.30	-6	1,551	-0.39%
2019/12/26	0	0.00	1	49.45	48.80	-1	1,604	-0.06%
2019/12/25	1	49.10	0	0.00	49.20	1	1,666	0.06%
2019/12/24	13	50.42	4	50.30	48.70	9	1,685	0.53%
2019/12/19	2	48.45	1	48.20	48.60	1	1,804	0.06%
2019/12/16	0	0.00	1	48.25	48.15	-1	1,789	-0.06%
2019/12/13	1	47.75	0	0.00	47.80	1	1,788	0.06%
2019/12/12	0	0.00	1	48.55	48.20	-1	1,779	-0.06%
2019/12/11	1	49.20	1	49.70	48.40	0	1,764	0.00%
2019/12/09	2	48.50	0	0.00	48.30	2	1,728	0.12%
2019/12/06	1	48.60	0	0.00	47.90	1	1,725	0.06%
2019/12/03	0	0.00	1	48.20	47.90	-1	1,743	-0.06%
2019/12/02	0	0.00	1	48.20	48.00	-1	1,754	-0.06%
2019/11/29	0	0.00	2	49.40	48.80	-2	1,821	-0.11%
2019/11/28	2	50.35	4	50.28	49.60	-2	1,810	-0.11%
2019/11/27	4	49.30	1	49.65	49.20	3	1,758	0.17%
2019/11/26	1	48.85	0	0.00	48.70	1	1,762	0.06%
2019/11/19	2	50.13	2	50.08	49.30	0	1,970	0.00%
2019/11/18	2	49.03	0	0.00	49.15	2	1,937	0.10%
2019/11/14	1	48.30	1	48.50	48.30	0	1,938	0.00%
2019/11/13	1	48.20	0	0.00	48.10	1	1,930	0.05%
2019/11/05	0	0.00	10	48.80	48.25	-10	1,899	-0.53%
2019/11/04	2	49.90	2	49.85	48.70	0	1,897	0.00%
2019/11/01	1	48.90	0	0.00	49.40	1	1,890	0.05%
2019/10/29	5	51.30	6	50.53	49.80	-1	1,877	-0.05%
2019/10/28	4	49.86	5	50.57	51.10	-1	1,799	-0.06%
2019/10/25	14	50.03	2	50.15	49.25	12	1,700	0.71%
2019/10/24	0	0.00	5	49.00	48.90	-5	1,650	-0.30%
2019/10/23	1	49.30	1	49.55	49.50	0	1,656	0.00%
2019/10/22	0	0.00	1	48.95	48.10	-1	1,634	-0.06%
2019/10/17	1	48.10	2	48.45	47.85	-1	1,762	-0.06%
2019/10/16	0	0.00	1	46.50	46.20	-1	1,720	-0.06%
2019/10/15	1	47.25	0	0.00	46.60	1	1,753	0.06%
2019/10/09	1	46.55	0	0.00	46.55	1	1,775	0.06%
2019/10/04	2	49.00	0	0.00	48.10	2	1,998	0.10%
2019/10/03	1	49.45	0	0.00	49.45	1	1,980	0.05%
2019/10/02	2	49.68	2	49.70	49.95	0	2,027	0.00%
2019/10/01	0	0.00	1	49.65	50.70	-1	2,154	-0.05%
2019/09/26	1	48.65	0	0.00	48.30	1	2,085	0.05%
2019/09/25	4	48.48	8	49.56	48.60	-4	2,068	-0.19%
2019/09/24	0	0.00	5	48.27	47.75	-5	1,988	-0.25%
2019/09/23	1	47.00	0	0.00	46.70	1	1,899	0.05%
2019/09/20	0	0.00	3	46.50	46.55	-3	1,909	-0.16%
2019/09/19	0	0.00	7	46.56	46.50	-7	1,915	-0.37%
2019/09/12	1	47.10	0	0.00	47.20	1	1,980	0.05%
2019/09/06	1	47.35	0	0.00	47.35	1	2,033	0.05%
2019/09/05	1	47.80	1	47.95	47.60	0	2,025	0.00%
2019/09/03	8	48.36	7	49.69	47.00	1	2,049	0.05%
2019/09/02	1	47.25	2	47.10	47.75	-1	1,966	-0.05%
2019/08/30	8	48.27	0	0.00	47.50	8	1,959	0.41%
2019/08/28	4	48.29	1	48.25	47.75	3	1,935	0.15%
2019/08/27	3	47.00	3	48.27	48.05	0	1,919	0.00%
2019/08/26	1	46.10	0	0.00	46.10	1	1,880	0.05%
2019/08/23	4	47.25	0	0.00	47.30	4	1,881	0.21%
2019/08/22	3.2	47.89	10	47.36	47.00	-6.9	1,863	-0.37%
2019/08/21	5	44.52	0	0.00	45.10	5	1,760	0.28%
2019/08/16	1	44.80	0	0.00	44.60	1	1,763	0.06%
2019/08/15	0	0.00	1	44.55	44.70	-1	1,770	-0.06%
2019/08/13	1	43.75	2	43.65	43.75	-1	1,768	-0.06%
2019/08/12	1	44.80	1	45.35	45.00	0	1,802	0.00%
2019/08/07	0	0.00	1	43.05	42.60	-1	1,850	-0.05%
2019/08/06	1	40.80	2	43.25	43.25	-1	1,865	-0.05%
2019/08/02	1	43.90	0	0.00	44.15	1	1,880	0.05%
2019/07/29	2	49.03	0	0.00	48.60	2	1,922	0.10%
2019/07/25	4	49.54	4	49.73	49.50	0	1,904	0.00%
2019/07/24	1	48.85	0	0.00	48.45	1	1,878	0.05%
2019/07/23	0	0.00	1	50.70	49.05	-1	1,879	-0.05%
2019/07/22	0	0.00	3	47.82	48.10	-3	1,804	-0.17%
2019/07/17	2	46.30	0	0.00	45.70	2	2,011	0.10%
2019/07/15	0	0.00	3	46.70	46.50	-3	2,081	-0.14%
2019/07/12	7	46.59	5	45.60	45.45	2	2,199	0.09%
2019/07/11	4	46.70	1	46.15	46.05	3	2,308	0.13%
2019/07/10	6	48.66	2	48.45	48.55	4	2,404	0.17%
2019/07/09	1	47.20	0	0.00	46.50	1	2,560	0.04%
2019/07/08	3	47.07	2	47.08	47.40	1	2,659	0.04%
2019/07/05	0	0.00	11	46.15	47.60	-11	2,783	-0.40%
2019/07/04	2	42.80	1	43.35	43.30	1	2,603	0.04%
2019/07/03	4	43.23	0	0.00	42.45	4	2,603	0.15%
2019/07/01	0	0.00	1	43.10	43.10	-1	2,604	-0.04%
2019/06/26	0	0.00	41	42.04	42.40	-41	2,638	-1.55%
2019/06/25	40	42.44	0	0.00	42.10	40	2,644	1.51%
2019/06/20	1	42.50	0	0.00	42.50	1	2,630	0.04%
2019/06/18	1	42.20	0	0.00	41.25	1	2,648	0.04%
2019/06/17	1	41.60	1	42.10	42.10	0	2,713	0.00%
2019/06/14	3	42.08	2	43.15	42.25	1	2,743	0.04%
2019/06/13	1	41.50	1	41.90	41.50	0	2,720	0.00%
2019/06/12	1	41.55	2	41.15	41.80	-1	2,724	-0.04%
2019/06/10	1	39.60	0	0.00	40.20	1	2,705	0.04%
2019/05/30	0	0.00	1	39.30	39.80	-1	2,745	-0.04%
2019/05/28	5	37.84	0	0.00	38.25	5	2,769	0.18%
2019/05/27	0	0.00	1	38.10	37.40	-1	2,920	-0.03%
2019/05/24	1	39.10	0	0.00	38.60	1	2,962	0.03%
2019/05/23	0	0.00	5	38.40	38.60	-5	3,017	-0.17%
2019/05/21	1	39.15	1	40.15	40.40	0	3,227	0.00%
2019/05/20	0	0.00	1	40.60	39.30	-1	3,228	-0.03%
2019/05/17	1	40.00	0	0.00	40.40	1	3,237	0.03%
2019/05/16	0	0.00	3	41.72	41.80	-3	3,223	-0.09%
2019/05/09	6	41.18	5	41.80	41.80	1	3,249	0.03%
2019/05/06	5	45.00	2	45.68	43.50	3	3,285	0.09%
2019/05/03	0	0.00	1	48.30	48.25	-1	3,229	-0.03%
2019/04/30	1	48.05	0	0.00	47.90	1	3,273	0.03%
2019/04/29	0	0.00	1	47.70	47.45	-1	3,320	-0.03%
2019/04/26	1	50.50	1	49.45	49.45	0	3,313	0.00%
2019/04/25	1	51.50	0	0.00	51.00	1	3,340	0.03%
2019/04/24	1	52.20	1	53.00	50.80	0	3,399	0.00%
2019/04/23	4	54.83	3	54.50	53.00	1	3,450	0.03%
2019/04/22	1	52.70	1	54.40	55.00	0	3,318	0.00%
2019/04/19	2	53.50	2	53.95	54.00	0	3,320	0.00%
2019/04/18	5	54.76	6	54.55	53.30	-1	3,320	-0.03%
2019/04/17	3	55.47	3	56.07	54.20	0	3,473	0.00%
2019/04/16	2	54.95	2	55.55	55.80	0	3,422	0.00%
2019/04/15	11	54.57	15	54.13	54.00	-4	3,537	-0.11%
2019/04/12	2	49.38	2	50.30	50.40	0	3,429	0.00%
2019/04/11	3	48.77	1	48.95	49.20	2	3,489	0.06%
2019/04/01	1	47.30	1	48.35	47.25	0	3,378	0.00%
2019/03/29	2	46.98	1	47.60	46.90	1	3,344	0.03%
2019/03/28	0	0.00	1	46.50	46.10	-1	3,315	-0.03%
2019/03/27	1	46.05	1	46.25	46.50	0	3,307	0.00%
2019/03/25	1	44.50	1	44.75	44.80	0	3,287	0.00%
2019/03/22	1	45.65	0	0.00	45.75	1	3,280	0.03%
2019/03/21	1	47.50	0	0.00	46.70	1	3,261	0.03%
2019/03/20	1	47.85	1	47.50	47.50	0	3,245	0.00%
2019/03/19	0	0.00	2	47.00	47.00	-2	3,220	-0.06%
2019/03/18	2	46.70	1	46.45	46.50	1	3,190	0.03%
2019/03/15	0	0.00	2	45.45	45.45	-2	3,166	-0.06%
2019/03/14	3	46.27	4	46.50	45.55	-1	3,168	-0.03%
2019/03/08	0	0.00	2	44.65	44.55	-2	3,147	-0.06%
2019/03/05	1	45.25	0	0.00	45.40	1	3,130	0.03%
2019/02/27	1	46.05	2	46.30	46.55	-1	3,098	-0.03%
2019/02/26	5	49.91	2	47.33	46.95	3	3,087	0.10%
2019/02/25	1	47.60	4	47.36	47.95	-3	2,965	-0.10%
2019/02/22	3	46.38	3	46.93	46.65	0	2,911	0.00%
2019/02/21	1	46.05	0	0.00	46.50	1	2,849	0.04%
2019/02/20	9	46.07	24	45.96	47.25	-15	2,755	-0.54%
2019/02/18	0	0.00	10	42.40	42.90	-10	2,604	-0.38%
2019/02/13	11	45.36	0	0.00	44.00	11	2,549	0.43%
2019/02/12	15	46.05	13	45.50	45.50	2	2,520	0.08%
2019/01/30	1	45.35	1	45.60	45.35	0	2,488	0.00%
2019/01/28	2	45.53	2	44.50	44.50	0	2,405	0.00%
2019/01/25	1	44.30	2	44.43	44.05	-1	2,362	-0.04%
2019/01/24	1	44.50	1	43.85	43.85	0	2,342	0.00%
2019/01/22	3	44.30	2	43.80	43.80	1	2,343	0.04%
2019/01/18	2	45.88	0	0.00	45.70	2	2,258	0.09%
2019/01/17	0	0.00	2	46.93	46.30	-2	2,230	-0.09%
2019/01/16	2	45.98	10	47.21	47.55	-8	2,165	-0.37%
2019/01/15	2	47.30	5	47.77	46.25	-3	2,067	-0.15%
2019/01/14	1	45.50	1	45.30	45.30	0	1,922	0.00%
2019/01/11	0	0.00	1	46.55	45.80	-1	1,890	-0.05%
2019/01/10	2	46.08	0	0.00	46.15	2	1,830	0.11%
2019/01/09	13	48.10	1	47.30	46.45	12	1,759	0.68%
2019/01/08	8	45.60	1	46.50	46.50	7	1,457	0.48%
2019/01/07	7	45.71	1	44.30	46.50	6	1,365	0.44%
2019/01/04	1	44.65	16	44.58	44.65	-15	1,091	-1.37%
2019/01/03	15	42.15	1	42.95	40.60	14	906	1.54%
2019/01/02	0	0.00	2	40.70	41.60	-2	728	-0.27%
2018/12/26	3	37.80	3	36.20	36.20	0	618	0.00%
2018/12/25	1	37.10	2	37.53	37.40	-1	616	-0.16%
2018/12/24	2	35.85	1	37.00	38.00	1	609	0.16%
2018/12/11	0	0.00	10	37.30	37.55	-10	507	-1.97%
2018/12/05	1	38.55	1	37.85	37.65	0	446	0.00%
2018/11/21	0	0.00	1	33.25	33.45	-1	404	-0.25%
2018/11/16	0	0.00	1	33.40	32.90	-1	514	-0.19%
2018/11/15	1	33.00	0	0.00	33.50	1	512	0.19%
2018/11/14	0	0.00	1	33.75	33.10	-1	511	-0.20%
2018/11/13	2	33.15	0	0.00	33.30	2	508	0.39%
2018/11/08	1	33.65	1	33.70	33.75	0	498	0.00%
2018/11/02	5	31.50	5	31.40	30.30	0	478	0.00%
2018/08/23	0	0.00	6	37.60	37.60	-6	551	-1.09%
2018/08/22	3	34.05	0	0.00	34.20	3	528	0.57%
2018/08/06	0	0.00	8	37.90	37.65	-8	600	-1.33%
2018/08/01	11	37.97	0	0.00	37.90	11	622	1.77%
2018/07/31	0	0.00	9	37.81	38.00	-9	641	-1.40%
2018/07/18	0	0.00	13	39.35	38.85	-13	707	-1.84%
2018/07/03	1	40.10	0	0.00	39.75	1	672	0.15%
2018/07/02	8	42.00	0	0.00	41.30	8	657	1.22%
2018/06/29	5	43.05	0	0.00	43.15	5	627	0.80%
2018/06/27	0	0.00	10	39.86	40.00	-10	569	-1.76%
2018/06/12	0	0.00	57	41.05	40.95	-57	547	-10.41%
2018/06/11	0	0.00	1	41.95	42.05	-1	536	-0.19%
2018/06/08	1	41.00	0	0.00	40.90	1	541	0.18%
2018/06/06	59	42.00	0	0.00	41.65	59	526	11.20%
2018/05/14	0	0.00	5	36.90	36.90	-5	382	-1.31%
2018/05/08	0	0.00	3	34.28	35.00	-3	358	-0.84%
2018/05/07	5	33.25	6	33.38	33.25	-1	343	-0.29%
2018/05/04	0	0.00	1	34.35	34.35	-1	321	-0.31%
2018/05/03	0	0.00	1	31.25	31.25	-1	294	-0.34%
2018/04/26	0	0.00	8	30.55	29.95	-8	307	-2.60%
2018/04/24	1	29.80	0	0.00	30.10	1	308	0.32%
2018/04/23	1	31.75	0	0.00	31.75	1	301	0.33%
2018/04/19	0	0.00	3	33.75	33.65	-3	302	-0.99%
2018/04/16	1	34.35	0	0.00	33.70	1	333	0.30%
2018/04/12	1	34.50	0	0.00	34.75	1	365	0.27%
2018/03/28	0	0.00	0.1	34.80	34.80	-0.1	834	-0.01%
2018/03/21	2	35.55	0	0.00	35.35	2	904	0.22%
2018/03/13	0.1	36.50	0	0.00	36.70	0.1	1,040	0.01%
2018/02/12	0	0.00	1	32.95	33.00	-1	1,242	-0.08%
2018/02/09	1	31.85	0	0.00	32.85	1	1,243	0.08%
2018/02/06	0	0.00	1	34.90	33.85	-1	1,240	-0.08%
2018/01/29	1	38.10	0	0.00	38.20	1	1,245	0.08%
2018/01/10	0	0.00	5	39.36	39.00	-5	1,248	-0.40%
2018/01/09	1	40.10	0	0.00	40.00	1	1,237	0.08%
2018/01/03	0	0.00	2	42.20	42.20	-2	1,210	-0.17%