波若威 (3163)-元大-木柵券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	100.77	11	100.92	99.00	-1	9,508	-0.01%
2024/04/25	8	96.20	14	97.23	96.20	-6	9,357	-0.06%
2024/04/22	3	91.03	0	0.00	90.10	3	9,319	0.03%
2024/04/19	2	92.50	0	0.00	92.50	2	9,302	0.02%
2024/04/18	0	0.00	1	94.90	96.20	-1	9,272	-0.01%
2024/04/17	0	0.00	0	95.20	95.40	0	9,282	0.00%
2024/04/16	3	92.23	0	0.00	92.30	3	9,263	0.03%
2024/04/15	6	96.97	1	98.90	96.30	5	9,206	0.05%
2024/04/12	2	101.00	0	0.00	100.00	2	9,133	0.02%
2024/04/11	1	101.50	0	0.00	101.00	1	9,116	0.01%
2024/04/10	2	102.50	0	0.00	102.50	2	9,098	0.02%
2024/04/09	1	101.50	10	102.50	102.50	-9	9,056	-0.10%
2024/04/08	1	104.50	3	105.17	106.00	-2	8,947	-0.02%
2024/04/03	0	0.00	2	106.00	105.00	-2	8,930	-0.02%
2024/04/02	1	103.50	1	103.50	107.50	0	8,876	0.00%
2024/04/01	4	105.00	2	105.50	105.00	2	8,790	0.02%
2024/03/29	2	102.00	2	102.50	102.00	0	8,722	0.00%
2024/03/27	4	104.00	0	0.00	103.50	4	8,679	0.05%
2024/03/26	9	107.50	8	108.38	104.50	1	8,622	0.01%
2024/03/25	5	107.00	8	108.19	110.00	-3	8,357	-0.04%
2024/03/22	1	104.00	1	103.50	102.50	0	8,175	0.00%
2024/03/21	2	104.00	5	100.90	103.00	-3	8,115	-0.04%
2024/03/20	5	102.10	0	0.00	100.00	5	8,057	0.06%
2024/03/19	7	103.07	0	0.00	102.00	7	8,041	0.09%
2024/03/18	3	102.17	0	103.50	103.00	3	8,053	0.04%
2024/03/15	17	105.17	9	102.44	101.50	8	8,052	0.10%
2024/03/14	1	112.50	3	110.83	109.50	-2	7,830	-0.03%
2024/03/13	10	121.61	13	122.69	115.50	-3	7,485	-0.04%
2024/03/12	16	121.78	20	119.60	120.50	-4	6,762	-0.06%
2024/03/11	19	112.50	14	115.53	121.00	5	6,306	0.08%
2024/03/08	116	107.36	2	112.75	110.50	114	5,709	2.00%	大買/鉅額交易
2024/03/07	0	0.00	10	114.30	116.00	-10	5,178	-0.19%
2024/03/06	1	105.00	1	105.50	105.50	0	4,650	0.00%
2024/03/05	12	106.50	5	104.70	105.00	7	4,572	0.15%
2024/03/04	4	103.99	7	105.50	104.50	-3	4,406	-0.07%
2024/03/01	4	99.37	0	0.00	97.60	4	4,139	0.10%
2024/02/29	91	101.95	11	101.27	102.00	80	4,009	2.00%
2024/02/27	92	104.97	12	108.13	102.50	80	3,908	2.05%
2024/02/26	208	105.35	17	105.82	108.50	191	3,351	5.70%	大買/鉅額交易
2024/02/23	5	99.38	6	99.05	98.70	-1	2,983	-0.03%
2024/02/22	4	100.38	1	102.00	98.70	3	2,977	0.10%
2024/02/21	1	96.90	5	98.20	99.00	-4	2,822	-0.14%
2024/02/20	3	96.53	3	95.73	94.70	0	2,502	0.00%
2024/02/19	0	0.00	1	95.60	94.50	-1	2,422	-0.04%
2024/02/16	4	96.20	2	94.75	94.90	2	2,357	0.08%
2024/02/15	1	91.70	1	92.30	92.50	0	2,280	0.00%
2024/02/02	0	0.00	5	91.54	91.30	-5	2,305	-0.22%
2024/02/01	2	91.00	0.1	91.50	91.00	1.9	2,347	0.08%
2024/01/31	2	91.90	1	92.00	91.00	1	2,359	0.04%
2024/01/23	1	89.31	2	90.20	89.30	-1	2,624	-0.04%
2024/01/22	0	0.00	2	88.90	89.50	-2	2,635	-0.08%
2024/01/12	3	88.23	0	0.00	88.30	3	3,118	0.10%
2024/01/11	3	88.33	5	88.34	89.50	-2	3,214	-0.06%
2024/01/04	1	87.10	0	0.00	87.00	1	4,157	0.02%
2023/12/27	1	89.60	0	0.00	89.60	1	5,158	0.02%
2023/12/19	2	90.75	0	0.00	91.00	2	6,438	0.03%
2023/12/15	1	92.20	0	0.00	92.00	1	6,837	0.01%
2023/12/14	2	93.80	0	0.00	93.70	2	7,244	0.03%
2023/12/13	2	94.40	3	94.33	94.90	-1	7,549	-0.01%
2023/12/12	6	93.27	3	92.90	93.00	3	8,955	0.03%
2023/12/11	5	94.64	9	93.94	94.30	-4	9,483	-0.04%
2023/12/08	1	91.40	0	0.00	90.60	1	9,641	0.01%
2023/12/07	1	90.90	1	91.20	90.20	0	9,792	0.00%
2023/12/06	4	91.30	2	92.20	91.00	2	10,039	0.02%
2023/12/05	1	91.00	0	0.00	91.20	1	10,143	0.01%
2023/12/04	2	93.00	1	94.70	92.10	1	10,297	0.01%
2023/12/01	0	0.00	1	94.40	93.60	-1	10,808	-0.01%
2023/11/30	2	93.05	0	0.00	93.00	2	10,934	0.02%
2023/11/29	11	93.28	16	93.43	93.90	-5	11,205	-0.04%
2023/11/27	2	91.10	1	91.80	90.40	1	11,559	0.01%
2023/11/24	1	91.50	0	0.00	92.20	1	11,674	0.01%
2023/11/23	3	92.30	1	92.20	92.00	2	11,870	0.02%
2023/11/22	20	93.18	20	94.09	94.10	0	12,032	0.00%
2023/11/21	8	93.48	10	93.92	92.60	-2	12,215	-0.02%
2023/11/20	1.1	91.00	3	90.67	90.90	-1.9	12,413	-0.02%
2023/11/17	2.1	88.40	0	0.00	88.50	2.1	12,790	0.02%
2023/11/15	27	90.10	28	89.33	89.00	-1	13,830	-0.01%
2023/11/14	2	88.70	3	88.27	89.20	-1	14,383	-0.01%
2023/11/13	3	87.77	4	87.80	88.00	-1	14,997	-0.01%
2023/11/10	4	85.93	9	86.12	86.10	-5	15,271	-0.03%
2023/11/09	5	88.96	2	90.25	87.70	3	15,687	0.02%
2023/11/08	1	90.30	6	90.58	90.30	-5	15,839	-0.03%
2023/11/07	29	90.46	28	89.75	89.70	1	16,098	0.01%
2023/11/06	29	91.39	31.1	91.24	91.10	-2.1	16,751	-0.01%
2023/11/03	6	90.25	3	90.90	89.90	3	16,995	0.02%
2023/11/02	3	90.13	4	90.08	90.80	-1	17,669	-0.01%
2023/11/01	9	86.12	10	86.00	87.00	-1	17,926	-0.01%
2023/10/31	7.1	87.06	5	89.02	85.10	2.1	18,219	0.01%
2023/10/30	25	90.20	25	89.80	89.80	0	18,800	0.00%
2023/10/27	35	91.31	29	90.25	90.20	6	19,675	0.03%
2023/10/26	4	92.85	4	91.88	91.00	0	20,342	0.00%
2023/10/24	40	91.72	42	93.09	94.60	-2	21,214	-0.01%
2023/10/23	4	91.48	6	91.58	89.80	-2	21,503	-0.01%
2023/10/20	26	94.64	26	92.90	92.90	0	21,577	0.00%
2023/10/19	28	95.17	29	95.62	95.80	-1	21,552	0.00%
2023/10/18	17	94.55	13	94.88	94.50	4	21,532	0.02%
2023/10/17	1	100.00	2	100.00	97.50	-1	21,486	0.00%
2023/10/16	5	98.68	5	99.88	98.60	0	21,500	0.00%
2023/10/13	11	99.16	5	99.56	98.80	6	21,847	0.03%
2023/10/12	44	96.75	43	98.60	99.10	1	21,980	0.00%
2023/10/11	6	98.08	6	96.22	94.70	0	21,900	0.00%
2023/10/06	7	99.09	10	98.85	98.00	-3	21,977	-0.01%
2023/10/05	8	98.63	5	98.92	98.50	3	21,947	0.01%
2023/10/04	2	97.80	3	97.00	97.90	-1	21,847	0.00%
2023/10/03	23	101.17	16	103.43	98.60	7	21,875	0.03%
2023/10/02	1	98.20	7	99.04	98.90	-6	21,604	-0.03%
2023/09/28	14	97.51	8	98.74	97.10	6	21,682	0.03%
2023/09/27	28	95.85	28	98.57	96.90	0	22,012	0.00%
2023/09/26	26	96.17	25	95.86	95.40	1	22,054	0.00%
2023/09/25	6	99.60	29	100.00	96.50	-23	21,935	-0.10%
2023/09/22	12	93.88	10.1	98.19	98.10	1.9	21,677	0.01%
2023/09/21	8.1	94.99	7	94.76	94.10	1.1	21,389	0.01%
2023/09/20	11	99.69	15	98.88	97.00	-4	21,246	-0.02%
2023/09/19	16	103.19	8	104.31	100.50	8	21,069	0.04%
2023/09/18	29	102.79	8	103.44	105.50	21	20,650	0.10%
2023/09/15	9	108.44	7	107.71	101.50	2	20,302	0.01%
2023/09/14	5	103.70	11	102.36	106.50	-6	18,835	-0.03%
2023/09/12	5	91.48	4	91.50	91.30	1	18,056	0.01%
2023/09/11	5	94.94	1.3	93.01	92.30	3.7	18,032	0.02%
2023/09/08	1	99.10	0	0.00	99.40	1	17,806	0.01%
2023/09/07	10	100.80	9	100.00	100.50	1	17,783	0.01%
2023/09/06	9	102.78	1	104.00	101.50	8	17,698	0.05%
2023/09/05	1.1	99.63	0.2	100.00	99.60	0.9	17,137	0.01%
2023/09/04	2	99.95	10	100.35	102.00	-8	16,983	-0.05%
2023/09/01	1.2	100.25	1	97.40	98.00	0.2	16,704	0.00%
2023/08/31	0	0.00	1	95.40	94.40	-1	16,363	-0.01%
2023/08/30	1	94.80	0	0.00	94.70	1	16,317	0.01%
2023/08/29	2	94.40	2	95.30	94.00	0	16,296	0.00%
2023/08/28	2	95.20	2	94.65	93.20	0	16,183	0.00%
2023/08/25	2	97.15	2	97.90	96.00	0	16,009	0.00%
2023/08/24	4	100.03	1	100.00	98.20	3	15,865	0.02%
2023/08/23	8	101.94	6	99.15	99.00	2	15,768	0.01%
2023/08/21	1	97.10	1	102.50	103.50	0	15,048	0.00%
2023/08/18	2	99.00	2	99.60	94.40	0	14,663	0.00%
2023/08/17	3	94.27	6	97.85	102.00	-3	14,330	-0.02%
2023/08/16	0	0.00	1	92.80	92.80	-1	13,930	-0.01%
2023/08/15	2	88.25	2	89.40	92.40	0	13,918	0.00%
2023/08/14	1	86.70	1	85.70	85.20	0	13,504	0.00%
2023/08/11	1	91.50	0	0.00	87.90	1	13,292	0.01%
2023/08/10	59	93.01	56	93.48	90.10	3	12,997	0.02%
2023/08/09	0	0.00	1	92.10	91.30	-1	12,312	-0.01%
2023/08/08	8.2	94.72	7	94.70	94.90	1.2	12,020	0.01%
2023/08/07	2	85.55	2	87.10	91.60	0	11,305	0.00%
2023/08/04	4	85.00	0	0.00	83.30	4	10,941	0.04%
2023/08/02	2	87.65	11	87.68	88.10	-9	10,595	-0.08%
2023/08/01	1	96.80	19	107.18	92.40	-18	9,932	-0.18%
2023/07/31	7	101.72	8	104.00	98.30	-1	9,025	-0.01%
2023/07/28	4	91.45	10	91.67	94.90	-6	8,291	-0.07%
2023/07/27	0	0.00	2	84.00	86.30	-2	7,766	-0.03%
2023/07/26	6	80.93	17	80.79	79.30	-11	7,268	-0.15%
2023/07/25	1	73.80	7	76.66	76.40	-6	6,831	-0.09%
2023/07/20	3	71.13	0	0.00	70.70	3	6,532	0.05%
2023/07/19	3	73.40	15	73.23	71.60	-12	6,454	-0.19%
2023/07/18	7	77.86	2	78.55	74.50	5	6,319	0.08%
2023/07/17	3	78.70	2	75.40	80.10	1	5,822	0.02%
2023/07/14	13	72.81	14	72.14	72.90	-1	5,439	-0.02%
2023/07/13	12	71.03	0	0.00	69.30	12	5,306	0.23%
2023/07/12	10	70.50	0	0.00	68.90	10	5,143	0.19%
2023/07/11	2	69.00	0	0.00	69.50	2	5,055	0.04%
2023/07/10	8	70.25	4	70.18	69.70	4	4,975	0.08%
2023/07/06	10	71.47	2	70.75	71.50	8	4,581	0.17%
2023/07/05	5	71.10	5	72.08	72.60	0	4,324	0.00%
2023/07/04	6	67.55	1.1	64.91	67.70	4.9	3,827	0.13%
2023/07/03	1.1	61.02	1	61.60	61.60	0.1	3,565	0.00%
2023/06/27	1	61.70	1	61.20	61.20	0	3,382	0.00%
2023/06/16	0.1	64.40	0	0.00	63.40	0.1	3,327	0.00%
2023/06/15	0	0.00	4	64.85	62.40	-4	3,211	-0.12%
2023/06/14	0	0.00	2	62.60	62.20	-2	3,073	-0.07%
2023/06/13	2	62.90	0	0.00	62.90	2	3,044	0.07%
2023/06/07	2	62.50	0	0.00	63.00	2	2,852	0.07%
2023/06/02	2	65.50	0	0.00	64.60	2	2,859	0.07%
2023/05/29	1	65.80	2	68.45	66.40	-1	2,580	-0.04%
2023/05/26	2	64.85	0	0.00	65.90	2	2,425	0.08%
2023/05/25	1	66.10	0	0.00	66.00	1	2,312	0.04%
2023/05/23	1	62.30	1	63.40	63.90	0	2,103	0.00%
2023/05/22	3	62.00	2	61.20	61.90	1	1,872	0.05%
2023/05/19	0	0.00	2	59.65	58.60	-2	1,640	-0.12%
2023/04/28	0	0.00	1	54.30	54.60	-1	1,683	-0.06%
2023/04/25	1	53.00	1	51.90	51.90	0	1,693	0.00%
2023/04/14	0	0.00	1	55.90	55.90	-1	1,697	-0.06%
2023/04/11	0	0.00	1	55.50	55.50	-1	1,704	-0.06%
2023/03/30	0	0.00	3	56.80	56.50	-3	1,713	-0.18%
2023/03/29	3	56.40	0	0.00	56.20	3	1,714	0.17%
2023/03/23	0	0.00	1	56.10	56.70	-1	1,740	-0.06%
2023/03/21	0	0.00	2	55.30	55.70	-2	1,736	-0.12%
2023/03/16	1	53.90	0	0.00	53.10	1	1,829	0.05%
2023/03/15	0	55.20	0	0.00	54.40	0	1,866	0.00%
2023/03/14	0	54.70	0	0.00	54.40	0	1,901	0.00%
2023/03/13	1	54.00	1	54.80	54.60	0	1,992	0.00%
2023/03/10	1	55.20	0	0.00	55.10	1	2,021	0.05%
2023/03/09	1	56.80	0	0.00	56.70	1	2,105	0.05%
2023/03/03	1	57.90	0	0.00	57.30	1	2,458	0.04%
2023/03/01	0	0.00	1	56.30	57.30	-1	2,432	-0.04%
2023/02/24	1	57.90	8	58.06	55.80	-7	2,419	-0.29%
2023/02/23	0	0.00	2	56.10	56.90	-2	2,378	-0.08%
2023/02/22	2	55.15	0	0.00	55.10	2	2,393	0.08%
2023/02/21	2	56.35	0	0.00	56.80	2	2,433	0.08%
2023/02/20	3	56.40	1	57.10	56.60	2	2,451	0.08%
2023/02/16	0	0.00	4	56.23	56.60	-4	2,475	-0.16%
2023/02/15	2	54.85	0	0.00	54.70	2	2,501	0.08%
2023/02/14	1	55.30	1	55.90	55.30	0	2,575	0.00%
2023/02/13	1	55.40	1	55.80	55.30	0	2,654	0.00%
2023/02/10	1	55.00	0	0.00	54.90	1	2,691	0.04%
2023/02/09	1	55.70	0	0.00	55.80	1	2,807	0.04%
2023/02/08	2	56.55	0	0.00	56.10	2	2,815	0.07%
2023/02/07	3	57.10	3	56.83	56.70	0	2,766	0.00%
2023/02/06	0	0.00	6	56.47	57.20	-6	2,727	-0.22%
2023/02/02	2	55.10	1	55.00	55.30	1	2,619	0.04%
2023/02/01	0	0.00	2	54.00	54.50	-2	2,603	-0.08%
2023/01/17	1	53.10	0	0.00	52.60	1	2,603	0.04%
2023/01/13	0	0.00	10	51.90	51.50	-10	2,621	-0.38%
2023/01/12	1	53.40	0	0.00	53.20	1	2,613	0.04%
2023/01/11	4	54.03	2	54.70	54.60	2	2,607	0.08%
2023/01/10	2	53.40	4	54.40	53.40	-2	2,558	-0.08%
2023/01/09	0	0.00	1	51.60	51.80	-1	2,461	-0.04%
2023/01/06	1	50.70	0	0.00	51.20	1	2,470	0.04%
2022/12/26	0	0.00	1	51.00	50.80	-1	2,655	-0.04%
2022/12/22	1	50.70	0	0.00	50.60	1	2,700	0.04%
2022/12/20	2	53.30	2	51.00	50.80	0	2,754	0.00%
2022/12/16	1	54.50	0	0.00	54.20	1	2,789	0.04%
2022/12/14	1	56.00	0	0.00	55.60	1	2,816	0.04%
2022/12/13	5	55.70	0	0.00	55.10	5	2,809	0.18%
2022/12/12	25	56.45	0	0.00	56.30	25	2,810	0.89%
2022/12/06	2	59.35	0	0.00	58.30	2	2,826	0.07%
2022/12/05	1	59.60	2	59.60	59.80	-1	2,942	-0.03%
2022/12/02	1	59.00	0	0.00	59.00	1	2,918	0.03%
2022/12/01	1	59.70	1	59.40	58.60	0	2,986	0.00%
2022/11/30	2	59.00	2	58.85	59.20	0	3,024	0.00%
2022/11/29	2	59.15	11	59.01	58.60	-9	3,281	-0.27%
2022/11/28	0	0.00	7.1	57.27	57.30	-7.1	3,207	-0.22%
2022/11/24	0	0.00	1	55.10	55.80	-1	3,370	-0.03%
2022/11/22	11	55.25	1	55.10	54.90	10	3,463	0.29%
2022/11/21	2	56.30	1	56.00	55.90	1	3,616	0.03%
2022/11/10	2	54.10	2	55.90	53.70	0	4,689	0.00%
2022/11/09	0	0.00	1	54.90	54.00	-1	4,996	-0.02%
2022/11/08	0	0.00	0.9	53.40	53.00	-0.9	5,093	-0.02%
2022/11/07	1	52.50	1	53.50	53.20	0	5,221	0.00%
2022/11/04	0	0.00	3	52.20	52.40	-3	5,483	-0.05%
2022/11/02	1	47.15	1	47.35	47.50	0	6,770	0.00%
2022/10/28	0	0.00	1	44.90	44.45	-1	7,399	-0.01%
2022/10/21	0.2	45.00	1	44.45	44.15	-0.8	8,124	-0.01%
2022/10/20	1	45.62	0	0.00	45.55	1	8,141	0.01%
2022/10/18	1	47.20	0	0.00	47.20	1	8,223	0.01%
2022/10/17	0	46.15	0	0.00	46.70	0	8,299	0.00%
2022/10/14	1	46.85	0	0.00	47.20	1	8,421	0.01%
2022/10/13	1	45.15	1	47.60	45.05	0	8,510	0.00%
2022/10/12	1.2	48.92	0	0.00	48.65	1.2	8,501	0.01%
2022/10/07	1	51.40	0	0.00	51.30	1	8,664	0.01%
2022/10/05	1	52.50	1	51.40	51.00	0	8,756	0.00%
2022/09/30	0	0.00	1	47.15	49.85	-1	8,797	-0.01%
2022/09/29	4	49.48	0	0.00	48.60	4	8,799	0.05%
2022/09/28	0	0.00	1	49.55	47.80	-1	8,788	-0.01%
2022/09/27	1	50.20	0	0.00	51.40	1	8,758	0.01%
2022/09/26	2.2	51.19	0	0.00	50.10	2.2	8,747	0.03%
2022/09/23	2.2	54.46	1	55.70	52.60	1.2	8,742	0.01%
2022/09/22	1	54.00	0	0.00	55.10	1	8,755	0.01%
2022/09/21	0	0.00	2	54.80	54.90	-2	8,761	-0.02%
2022/09/19	0	0.00	5	55.82	55.60	-5	8,764	-0.06%
2022/09/16	2	56.30	0	0.00	55.70	2	8,770	0.02%
2022/09/15	0	0.00	1	59.50	57.20	-1	8,771	-0.01%
2022/09/13	2	58.05	1	59.10	58.40	1	8,863	0.01%
2022/09/12	2	56.35	1	58.10	58.00	1	8,829	0.01%
2022/09/08	1	57.70	0	0.00	58.20	1	8,726	0.01%
2022/09/07	0	0.00	1	57.50	56.30	-1	8,701	-0.01%
2022/09/06	7	60.43	2	60.50	58.80	5	8,625	0.06%
2022/09/05	11	63.60	6	65.45	61.20	5	8,597	0.06%
2022/09/01	0	0.00	1	62.00	61.60	-1	8,250	-0.01%
2022/08/31	0	0.00	2	63.00	62.90	-2	8,197	-0.02%
2022/08/26	4	61.80	5	61.76	61.90	-1	8,204	-0.01%
2022/08/25	3	62.33	4	62.38	62.70	-1	8,149	-0.01%
2022/08/24	0	0.00	2	60.65	60.90	-2	8,109	-0.02%
2022/08/23	2	59.75	6	60.20	59.70	-4	8,202	-0.05%
2022/08/22	2	59.65	0	0.00	59.00	2	8,136	0.02%
2022/08/19	10	62.75	7	63.90	61.00	3	8,039	0.04%
2022/08/18	3	61.40	4	62.28	62.80	-1	7,651	-0.01%
2022/08/17	1	60.80	1	60.30	61.20	0	7,476	0.00%
2022/08/16	3	61.53	11	61.15	61.00	-8	7,321	-0.11%
2022/08/15	6	60.12	3	60.17	59.70	3	6,952	0.04%
2022/08/12	1	58.80	0	0.00	59.80	1	6,817	0.01%
2022/08/11	7	59.66	4	59.90	59.10	3	6,655	0.05%
2022/08/10	12	62.58	10	62.66	60.00	2	6,359	0.03%
2022/08/09	27	60.30	31	60.71	61.30	-4	5,657	-0.07%
2022/08/08	19	60.13	26	60.35	62.00	-7	5,213	-0.13%
2022/08/04	4	50.58	4	50.68	51.30	0	4,710	0.00%
2022/08/03	3	50.35	1	52.00	49.55	2	4,668	0.04%
2022/08/02	3	51.10	1	51.70	51.60	2	4,626	0.04%
2022/08/01	6	53.25	4	54.15	53.80	2	4,535	0.04%
2022/07/29	2	53.30	10	52.70	52.20	-8	4,328	-0.18%
2022/07/28	5	51.02	5	50.98	52.80	0	4,146	0.00%
2022/07/27	3	47.58	5	47.81	48.75	-2	3,908	-0.05%
2022/07/26	5	47.28	0	0.00	46.95	5	3,874	0.13%
2022/07/25	2	48.00	4	47.96	48.60	-2	3,829	-0.05%
2022/07/22	2	48.83	0	0.00	47.90	2	3,772	0.05%
2022/07/21	6	51.02	8	50.00	50.20	-2	3,686	-0.05%
2022/07/20	3	52.80	2	53.40	53.10	1	3,543	0.03%
2022/07/19	1	52.10	2	52.00	51.60	-1	3,439	-0.03%
2022/07/18	2	51.45	1	52.00	52.10	1	3,396	0.03%
2022/07/15	1	50.50	8	50.90	51.50	-7	3,311	-0.21%
2022/07/14	8	49.73	1	50.70	52.00	7	3,188	0.22%
2022/07/13	0	0.00	1	47.90	47.30	-1	3,066	-0.03%
2022/07/12	2	44.88	2	45.80	46.10	0	3,035	0.00%
2022/07/11	9	45.69	3	45.98	45.90	6	3,026	0.20%
2022/07/08	1	47.25	2	47.23	47.00	-1	2,996	-0.03%
2022/07/07	0	0.00	4	42.83	44.05	-4	2,946	-0.14%
2022/07/06	2	42.60	1	43.10	41.25	1	2,923	0.03%
2022/07/05	2	42.28	4	42.95	43.60	-2	2,938	-0.07%
2022/07/04	2	41.33	2	41.88	41.60	0	2,931	0.00%
2022/07/01	2	42.70	4	43.15	40.50	-2	2,926	-0.07%
2022/06/30	3	45.45	3	45.50	44.00	0	2,913	0.00%
2022/06/29	1	48.55	5	48.04	48.60	-4	2,867	-0.14%
2022/06/28	2	47.53	1	47.50	47.60	1	2,845	0.04%
2022/06/27	2	48.55	3	48.27	48.55	-1	2,837	-0.04%
2022/06/24	5	47.09	3	47.22	47.05	2	2,822	0.07%
2022/06/23	2	45.98	5	46.68	46.85	-3	2,836	-0.11%
2022/06/22	8	47.78	0	0.00	46.60	8	2,839	0.28%
2022/06/21	2	49.65	1	51.10	50.80	1	2,707	0.04%
2022/06/20	1	49.80	0	0.00	48.30	1	2,665	0.04%
2022/06/17	3	50.78	0	0.00	50.60	3	2,637	0.11%
2022/06/16	0.1	54.08	0	0.00	52.10	0.1	2,599	0.00%
2022/06/14	1	55.00	1	52.10	55.20	0	2,585	0.00%
2022/06/13	2	58.00	1	57.00	57.00	1	2,469	0.04%
2022/06/10	2	58.75	8	58.58	59.20	-6	2,431	-0.25%
2022/06/09	3	56.93	9	57.00	57.60	-6	2,355	-0.25%
2022/06/08	10	57.69	10	56.70	57.70	0	2,287	0.00%
2022/06/07	7	57.94	0	0.00	58.50	7	2,204	0.32%
2022/06/06	14	58.26	12.1	59.24	57.90	1.9	2,128	0.09%
2022/06/02	11	57.24	5	57.56	57.90	6	1,920	0.31%
2022/06/01	7	57.43	4	57.50	57.30	3	1,784	0.17%
2022/05/31	3	54.23	1	54.80	54.90	2	1,500	0.13%
2022/05/30	0	0.00	1	49.15	51.60	-1	1,307	-0.08%
2022/05/27	1	48.20	0	0.00	48.65	1	1,257	0.08%
2022/05/26	0	0.00	2	49.18	48.20	-2	1,250	-0.16%
2022/05/24	2	48.30	0	0.00	47.20	2	1,216	0.16%
2022/05/18	0	0.00	1	53.30	51.70	-1	1,095	-0.09%
2022/05/17	1	52.10	0	0.00	51.50	1	986	0.10%
2022/05/16	0	0.00	1.1	50.60	51.40	-1.1	930	-0.11%
2022/05/13	1	49.60	0	0.00	50.00	1	801	0.12%
2022/05/04	0	0.00	1	46.20	46.70	-1	623	-0.16%
2022/05/03	0	0.00	1	46.10	46.65	-1	618	-0.16%
2022/04/29	2	45.20	1	45.80	45.45	1	614	0.16%
2022/04/27	0	0.00	1	43.05	43.85	-1	606	-0.16%
2022/04/22	1	45.00	0	0.00	45.05	1	595	0.17%
2022/04/21	0	0.00	3	45.58	45.90	-3	594	-0.50%
2022/04/18	1	45.00	2	44.25	44.30	-1	592	-0.17%
2022/03/25	0	0.00	1	46.00	47.00	-1	366	-0.27%
2022/03/24	0	0.00	2	44.50	45.00	-2	318	-0.63%
2022/03/23	1	45.40	1	45.30	45.05	0	315	0.00%
2022/03/22	1	44.00	0	0.00	44.90	1	309	0.32%
2022/03/21	1	45.00	0	0.00	45.10	1	294	0.34%
2022/03/18	0	0.00	1	46.00	45.90	-1	280	-0.36%
2022/03/17	1	45.65	0.2	45.58	45.85	0.8	264	0.30%
2022/03/15	0	0.00	1	43.35	43.50	-1	194	-0.52%
2022/01/04	2	41.65	0	0.00	41.65	2	239	0.83%
2021/11/17	0	0.00	2	42.50	42.60	-2	339	-0.59%
2021/11/16	0	0.00	6	42.32	43.30	-6	341	-1.76%
2021/11/05	6	40.43	0	0.00	40.25	6	327	1.83%
2021/11/04	1	40.80	0	0.00	40.85	1	329	0.30%
2021/11/03	0	0.00	2	40.85	41.20	-2	335	-0.60%
2021/11/02	2	40.30	2	41.50	40.05	0	338	0.00%
2021/11/01	0	0.00	1	41.00	41.05	-1	332	-0.30%
2021/10/29	2	40.00	0	0.00	39.75	2	331	0.60%
2021/09/07	0.1	38.80	0	0.00	39.35	0.1	487	0.02%
2021/09/06	1	39.85	0	0.00	39.20	1	487	0.21%
2021/09/02	1	42.15	0	0.00	40.40	1	485	0.21%
2021/08/31	0	43.95	0	0.00	44.25	0	480	0.00%
2021/08/30	1.2	44.88	0	0.00	43.85	1.2	472	0.24%
2021/08/27	0.1	45.75	0	0.00	45.75	0.1	454	0.01%
2021/08/25	0	0.00	4	45.13	45.15	-4	441	-0.91%
2021/08/20	0	0.00	1	40.55	40.55	-1	422	-0.24%
2021/08/06	1	43.80	0	0.00	43.40	1	471	0.21%
2021/07/23	1	46.05	1	47.10	46.00	0	609	0.00%
2021/07/13	0	0.00	1	44.00	44.25	-1	782	-0.13%
2021/07/05	0	0.00	1	44.60	45.10	-1	1,437	-0.07%
2021/07/02	1	44.20	0	0.00	43.80	1	1,463	0.07%
2021/06/25	0	0.00	2	45.35	45.05	-2	1,609	-0.12%
2021/06/24	0	0.00	1	44.90	44.95	-1	1,613	-0.06%
2021/06/22	3	43.98	0	0.00	43.40	3	1,642	0.18%
2021/06/02	3	45.90	0	0.00	45.35	3	1,848	0.16%
2021/05/31	1	45.20	0	0.00	45.65	1	1,851	0.05%
2021/05/03	0	0.00	4	51.05	50.60	-4	1,727	-0.23%
2021/04/26	10	55.00	10	54.40	54.50	0	1,701	0.00%
2021/04/23	1	54.20	0	0.00	53.70	1	1,689	0.06%
2021/04/22	0	0.00	13	57.07	55.00	-13	1,666	-0.78%
2021/04/21	14	58.69	0	0.00	57.60	14	1,632	0.86%
2021/04/20	0	0.00	1	56.60	57.90	-1	1,597	-0.06%
2021/04/19	2	56.60	1	56.80	57.00	1	1,596	0.06%
2021/04/16	3	58.37	1	58.80	58.20	2	1,552	0.13%
2021/04/15	10	60.30	4	60.08	59.30	6	1,496	0.40%
2021/04/14	1	58.60	1	56.50	59.10	0	1,226	0.00%
2021/04/13	2	55.50	0	0.00	55.20	2	1,014	0.20%
2021/04/08	0	0.00	1	55.70	55.80	-1	964	-0.10%
2021/03/31	1	52.30	1	55.00	54.90	0	846	0.00%
2021/03/26	0	0.00	1	52.50	52.40	-1	827	-0.12%
2021/03/24	1	54.30	1	54.10	53.70	0	822	0.00%
2021/03/18	1	52.70	0	0.00	52.80	1	810	0.12%
2021/01/14	0	0.00	2	49.83	50.50	-2	1,661	-0.12%
2021/01/08	1	52.50	0	0.00	52.00	1	1,783	0.06%
2021/01/07	0	0.00	1	53.70	53.40	-1	1,829	-0.05%
2021/01/06	1	55.00	0	0.00	53.30	1	1,856	0.05%
2021/01/05	1	54.50	3	55.37	55.20	-2	1,879	-0.11%
2020/12/28	2	54.40	0	0.00	54.30	2	2,294	0.09%
2020/12/22	1	54.40	0	0.00	53.20	1	2,512	0.04%
2020/12/21	0	0.00	1	55.40	54.90	-1	2,580	-0.04%
2020/12/18	0	0.00	1	55.70	56.10	-1	2,696	-0.04%
2020/12/17	0	0.00	7	54.40	54.60	-7	2,717	-0.26%
2020/12/16	1	54.10	0	0.00	54.20	1	2,790	0.04%
2020/12/09	1	59.00	0	0.00	58.80	1	2,951	0.03%
2020/12/08	0	0.00	1	60.70	60.30	-1	2,921	-0.03%
2020/12/07	3	60.13	0	0.00	59.90	3	2,940	0.10%
2020/12/04	0	0.00	2	62.10	61.10	-2	2,982	-0.07%
2020/12/03	8	64.33	5	62.90	62.20	3	2,959	0.10%
2020/12/02	1	60.20	1	61.10	61.00	0	2,793	0.00%
2020/12/01	1	60.00	2	61.30	60.20	-1	2,799	-0.04%
2020/11/30	7	60.70	0	0.00	60.60	7	2,803	0.25%
2020/11/27	2	60.95	0	0.00	60.80	2	2,839	0.07%
2020/11/26	2	60.60	2	61.60	60.60	0	2,845	0.00%
2020/11/25	0	0.00	1	61.30	61.40	-1	2,860	-0.03%
2020/11/24	0	0.00	1	60.60	60.00	-1	2,843	-0.04%
2020/11/20	0	0.00	1	60.20	59.40	-1	2,868	-0.03%
2020/11/19	1	59.50	1	60.40	59.20	0	2,883	0.00%
2020/11/10	2	57.50	0	0.00	57.30	2	3,170	0.06%
2020/11/09	1	60.30	2	61.40	60.20	-1	3,239	-0.03%
2020/11/05	0	0.00	2	61.05	60.30	-2	3,372	-0.06%
2020/10/26	1	64.20	0	0.00	63.50	1	4,045	0.02%
2020/10/22	0	0.00	1	66.30	65.80	-1	4,082	-0.02%
2020/10/20	0	0.00	1	66.50	67.50	-1	4,170	-0.02%
2020/10/12	1	69.20	0	0.00	68.80	1	4,173	0.02%
2020/10/08	0	0.00	1	69.50	68.70	-1	4,133	-0.02%
2020/10/07	0	0.00	1	64.70	65.30	-1	3,924	-0.03%
2020/09/25	1	65.90	0	0.00	63.00	1	4,374	0.02%
2020/09/24	0	0.00	4	68.63	68.80	-4	4,301	-0.09%
2020/09/23	3	68.50	3	69.10	68.80	0	4,285	0.00%
2020/09/22	1	66.00	0	0.00	65.80	1	4,243	0.02%
2020/09/21	3	69.03	4	69.43	68.20	-1	4,289	-0.02%
2020/09/18	1	67.60	2	67.25	69.70	-1	4,249	-0.02%
2020/09/15	2	64.85	4	66.00	65.60	-2	4,203	-0.05%
2020/09/14	1	63.80	0	0.00	64.30	1	4,225	0.02%
2020/09/10	1	62.30	2	63.15	62.80	-1	4,192	-0.02%
2020/09/09	1	63.10	2	63.70	62.40	-1	4,167	-0.02%
2020/09/08	3	61.87	0	0.00	61.20	3	4,110	0.07%
2020/09/04	2	64.10	0	0.00	64.20	2	4,092	0.05%
2020/09/02	2	66.90	4	66.58	65.80	-2	4,121	-0.05%
2020/08/31	0	0.00	2	66.10	65.50	-2	4,073	-0.05%
2020/08/27	43	65.55	41	64.80	64.10	2	4,062	0.05%
2020/08/26	2	65.00	0	0.00	65.10	2	4,037	0.05%
2020/08/25	3	64.80	0	0.00	64.50	3	4,040	0.07%
2020/08/24	63	65.34	62	63.95	63.90	1	4,042	0.02%
2020/08/20	0	0.00	11	63.84	60.90	-11	4,006	-0.27%
2020/08/17	1	68.80	0	0.00	69.50	1	3,863	0.03%
2020/08/14	2	69.55	1	68.90	69.30	1	3,842	0.03%
2020/08/13	10	71.55	1	71.20	69.00	9	3,800	0.24%
2020/08/12	2	69.15	2	68.30	69.50	0	3,655	0.00%
2020/08/11	6	68.00	2	67.10	65.10	4	3,521	0.11%
2020/08/10	0	0.00	5	68.00	68.90	-5	3,404	-0.15%
2020/08/07	1	73.10	0	0.00	73.50	1	3,317	0.03%
2020/08/06	6	73.83	7	73.86	72.10	-1	3,262	-0.03%
2020/08/05	5	71.70	0	0.00	72.10	5	3,168	0.16%
2020/08/04	3	69.40	1	68.80	72.70	2	3,081	0.06%
2020/07/30	0	0.00	3	63.00	64.00	-3	2,735	-0.11%
2020/07/29	0	0.00	6	62.63	62.80	-6	2,713	-0.22%
2020/07/28	5	59.52	4	59.75	60.30	1	2,677	0.04%
2020/07/27	5	61.34	1	60.80	59.50	4	2,628	0.15%
2020/07/24	2	62.35	2	64.35	62.50	0	2,581	0.00%
2020/07/23	1	61.80	0	0.00	62.30	1	2,468	0.04%
2020/07/15	6	63.10	6	61.77	59.50	0	2,340	0.00%
2020/07/09	1	66.90	3	68.27	64.00	-2	2,111	-0.09%
2020/07/08	0	0.00	1	61.60	64.40	-1	1,985	-0.05%
2020/07/07	3	59.23	0	0.00	59.00	3	1,881	0.16%
2020/07/03	0	0.00	1	55.40	54.80	-1	1,608	-0.06%
2020/07/01	1	54.40	1	54.60	53.40	0	1,500	0.00%
2020/06/30	0	0.00	3	51.83	52.30	-3	1,422	-0.21%
2020/06/29	3	49.20	0	0.00	50.30	3	1,355	0.22%
2020/06/24	0	0.00	4	49.41	49.10	-4	1,319	-0.30%
2020/06/18	2	45.95	0	0.00	46.35	2	1,131	0.18%
2020/05/22	5	43.15	5	42.65	41.60	0	931	0.00%
2020/05/05	0	0.00	3	39.70	39.30	-3	820	-0.37%
2020/05/04	3	39.15	3	38.50	39.10	0	828	0.00%
2020/04/24	1	38.30	1	37.80	38.00	0	888	0.00%
2020/04/17	5	36.05	5	35.70	35.60	0	842	0.00%
2020/04/06	3	29.70	0	0.00	30.25	3	1,039	0.29%
2020/03/02	0	0.00	5	36.90	37.70	-5	1,228	-0.41%
2020/01/16	2	48.95	0	0.00	48.70	2	1,574	0.13%
2020/01/14	0	0.00	2	49.83	50.00	-2	1,653	-0.12%
2020/01/13	0	0.00	1	48.90	48.80	-1	1,639	-0.06%
2020/01/08	1	48.40	0	0.00	48.35	1	1,690	0.06%
2020/01/07	1	49.00	0	0.00	49.00	1	1,683	0.06%
2020/01/03	1	51.20	0	0.00	49.80	1	1,668	0.06%
2019/12/31	0	0.00	1	50.50	51.20	-1	1,629	-0.06%
2019/12/30	0	0.00	2	50.70	50.90	-2	1,595	-0.13%
2019/12/25	1	49.00	0	0.00	49.20	1	1,666	0.06%
2019/12/24	0	0.00	1	49.50	48.70	-1	1,685	-0.06%
2019/12/23	2	49.20	0	0.00	49.10	2	1,630	0.12%
2019/12/20	0	0.00	1	49.10	48.70	-1	1,719	-0.06%
2019/12/19	0	0.00	2	48.70	48.60	-2	1,804	-0.11%
2019/12/17	3	47.98	2	48.45	48.00	1	1,791	0.06%
2019/12/13	1	47.85	2	48.33	47.80	-1	1,788	-0.06%
2019/12/12	3	48.15	0	0.00	48.20	3	1,779	0.17%
2019/12/11	0	0.00	6	49.53	48.40	-6	1,764	-0.34%
2019/12/09	0	0.00	2	48.45	48.30	-2	1,728	-0.12%
2019/12/06	2	48.58	0	0.00	47.90	2	1,725	0.12%
2019/12/02	4	47.73	0	0.00	48.00	4	1,754	0.23%
2019/11/29	3	48.90	0	0.00	48.80	3	1,821	0.16%
2019/11/28	0	0.00	2	50.50	49.60	-2	1,810	-0.11%
2019/11/25	0	0.00	1	48.80	48.35	-1	1,783	-0.06%
2019/11/22	1	48.30	0	0.00	48.30	1	1,840	0.05%
2019/11/21	1	48.95	6	48.90	48.75	-5	1,848	-0.27%
2019/11/20	4	48.54	0	0.00	48.80	4	1,867	0.21%
2019/11/19	0	0.00	5	49.74	49.30	-5	1,970	-0.25%
2019/11/18	4	49.10	1	49.10	49.15	3	1,937	0.15%
2019/11/14	0	0.00	1	48.55	48.30	-1	1,938	-0.05%
2019/11/13	0	0.00	2	48.30	48.10	-2	1,930	-0.10%
2019/11/11	2	47.15	0	0.00	47.00	2	1,936	0.10%
2019/11/08	0	0.00	1	49.00	48.50	-1	1,928	-0.05%
2019/11/07	0	0.00	2	48.85	49.40	-2	1,921	-0.10%
2019/11/06	4	47.63	0	0.00	47.50	4	1,911	0.21%
2019/11/05	1	48.30	0	0.00	48.25	1	1,899	0.05%
2019/10/31	1	48.50	0	0.00	48.60	1	1,902	0.05%
2019/10/29	4	48.73	3	49.50	49.80	1	1,877	0.05%
2019/10/25	2	50.10	2	49.80	49.25	0	1,700	0.00%
2019/10/24	0	0.00	1	50.10	48.90	-1	1,650	-0.06%
2019/10/23	1	49.15	8	49.18	49.50	-7	1,656	-0.42%
2019/10/22	0	0.00	3	48.87	48.10	-3	1,634	-0.18%
2019/10/17	1	47.85	3	48.27	47.85	-2	1,762	-0.11%
2019/10/15	1	46.75	0	0.00	46.60	1	1,753	0.06%
2019/10/14	1	47.00	0	0.00	47.00	1	1,757	0.06%
2019/10/08	1	47.20	0	0.00	46.85	1	1,802	0.06%
2019/10/07	3	47.52	0	0.00	47.50	3	1,866	0.16%
2019/10/04	4	48.20	1	50.30	48.10	3	1,998	0.15%
2019/10/03	1	49.35	0	0.00	49.45	1	1,980	0.05%
2019/10/02	2	49.90	2	50.05	49.95	0	2,027	0.00%
2019/10/01	0	0.00	3	49.37	50.70	-3	2,154	-0.14%
2019/09/27	3	47.17	0	0.00	47.90	3	2,095	0.14%
2019/09/26	1	48.30	0	0.00	48.30	1	2,085	0.05%
2019/09/25	5	48.47	5	48.78	48.60	0	2,068	0.00%
2019/09/24	2	48.25	14	48.70	47.75	-12	1,988	-0.60%
2019/09/20	1	46.50	0	0.00	46.55	1	1,909	0.05%
2019/09/16	1	47.00	0	0.00	46.85	1	1,952	0.05%
2019/09/12	0	0.00	1	47.75	47.20	-1	1,980	-0.05%
2019/09/10	4	45.94	0	0.00	46.50	4	1,971	0.20%
2019/09/09	4	46.95	0	0.00	46.60	4	1,976	0.20%
2019/09/06	1	47.45	0	0.00	47.35	1	2,033	0.05%
2019/09/05	1	47.55	0	0.00	47.60	1	2,025	0.05%
2019/09/04	4	47.38	0	0.00	47.30	4	2,058	0.19%
2019/09/03	2	48.18	10	49.70	47.00	-8	2,049	-0.39%
2019/08/28	1	47.75	0	0.00	47.75	1	1,935	0.05%
2019/08/27	0	0.00	2	48.00	48.05	-2	1,919	-0.10%
2019/08/26	1	46.40	0	0.00	46.10	1	1,880	0.05%
2019/08/23	2	47.43	1	47.00	47.30	1	1,881	0.05%
2019/08/20	5	44.40	5	44.00	44.00	0	1,765	0.00%
2019/07/30	7	47.52	0	0.00	45.60	7	1,905	0.37%
2019/07/26	0	0.00	6	50.00	49.70	-6	1,921	-0.31%
2019/07/25	0	0.00	1	49.80	49.50	-1	1,904	-0.05%
2019/07/24	2	48.58	2	49.35	48.45	0	1,878	0.00%
2019/07/23	7	49.69	2	50.90	49.05	5	1,879	0.27%
2019/07/22	1	47.95	4	48.00	48.10	-3	1,804	-0.17%
2019/07/12	5	46.10	0	0.00	45.45	5	2,199	0.23%
2019/07/11	1	46.15	2	46.38	46.05	-1	2,308	-0.04%
2019/07/10	3	48.48	1	48.20	48.55	2	2,404	0.08%
2019/07/08	1	46.50	2	47.18	47.40	-1	2,659	-0.04%
2019/07/05	0	0.00	2	47.60	47.60	-2	2,783	-0.07%
2019/07/02	1	42.90	0	0.00	42.85	1	2,597	0.04%
2019/06/19	0	0.00	1	41.35	41.55	-1	2,622	-0.04%
2019/06/14	1	43.00	0	0.00	42.25	1	2,743	0.04%
2019/06/12	0	0.00	5	41.90	41.80	-5	2,724	-0.18%
2019/06/04	5	40.25	0	0.00	39.90	5	2,733	0.18%
2019/06/03	0	0.00	3	39.70	39.70	-3	2,744	-0.11%
2019/05/31	3	40.80	0	0.00	40.65	3	2,747	0.11%
2019/04/24	0	0.00	1	53.20	50.80	-1	3,399	-0.03%
2019/04/23	6	56.60	6	53.00	53.00	0	3,450	0.00%
2019/04/22	2	53.75	0	0.00	55.00	2	3,318	0.06%
2019/04/17	2	55.40	2	55.80	54.20	0	3,473	0.00%
2019/04/16	1	53.30	16	55.11	55.80	-15	3,422	-0.44%
2019/04/15	31	54.88	16	53.72	54.00	15	3,537	0.42%
2019/03/18	0	0.00	2	46.55	46.50	-2	3,190	-0.06%
2019/03/15	2	45.45	2	45.50	45.45	0	3,166	0.00%
2019/03/12	0	0.00	2	45.60	45.25	-2	3,157	-0.06%
2019/03/08	2	44.45	0	0.00	44.55	2	3,147	0.06%
2019/03/05	1	45.40	0	0.00	45.40	1	3,130	0.03%
2019/02/21	3	46.55	3	46.00	46.50	0	2,849	0.00%
2019/02/20	0	0.00	3	47.40	47.25	-3	2,755	-0.11%
2019/02/15	3	43.00	1	42.55	42.50	2	2,589	0.08%
2019/02/14	2	44.55	0	0.00	44.10	2	2,562	0.08%
2019/01/24	0	0.00	1	44.00	43.85	-1	2,342	-0.04%
2019/01/23	0	0.00	1	43.70	44.00	-1	2,339	-0.04%
2019/01/21	1	44.25	2	45.15	43.45	-1	2,316	-0.04%
2019/01/17	1	48.40	1	46.95	46.30	0	2,230	0.00%
2019/01/10	2	45.18	3	45.98	46.15	-1	1,830	-0.05%
2019/01/09	8	48.19	6	48.35	46.45	2	1,759	0.11%
2019/01/08	2	46.50	2	45.73	46.50	0	1,457	0.00%
2019/01/07	7	44.76	7	45.06	46.50	0	1,365	0.00%
2019/01/04	2	42.25	6	42.83	44.65	-4	1,091	-0.37%
2019/01/03	4	42.28	0	0.00	40.60	4	906	0.44%
2019/01/02	1	40.00	0	0.00	41.60	1	728	0.14%
2018/12/12	0	0.00	3	39.52	39.30	-3	556	-0.54%
2018/12/10	2	37.53	0	0.00	36.45	2	494	0.40%
2018/12/04	1	37.45	0	0.00	37.55	1	439	0.23%
2018/12/03	0	0.00	1	36.55	36.50	-1	423	-0.24%
2018/11/30	1	36.00	0	0.00	36.00	1	418	0.24%
2018/11/02	1	30.30	0	0.00	30.30	1	478	0.21%
2018/10/30	0	0.00	2	30.05	30.05	-2	451	-0.44%
2018/09/10	0	0.00	5	34.80	34.65	-5	535	-0.93%
2018/09/06	0	0.00	3	38.10	38.00	-3	533	-0.56%
2018/08/30	4	39.89	2	40.75	38.80	2	581	0.34%
2018/08/29	0	0.00	1	39.00	39.40	-1	584	-0.17%
2018/08/28	1	38.95	0	0.00	38.60	1	595	0.17%
2018/08/27	2	38.73	2	39.25	39.75	0	626	0.00%
2018/08/24	1	38.90	2	39.45	39.10	-1	606	-0.16%
2018/08/23	4	35.73	3	37.20	37.60	1	551	0.18%
2018/08/10	0	0.00	2	35.75	35.55	-2	572	-0.35%
2018/07/02	0	0.00	3	42.67	41.30	-3	657	-0.46%
2018/06/29	7	42.26	7	42.57	43.15	0	627	0.00%
2018/06/06	2	41.90	0	0.00	41.65	2	526	0.38%
2018/05/17	0	0.00	2	36.70	37.45	-2	373	-0.54%
2018/05/07	1	34.50	1	33.35	33.25	0	343	0.00%
2018/05/03	0	0.00	1	31.10	31.25	-1	294	-0.34%
2018/04/03	1	35.00	0	0.00	34.90	1	445	0.22%
2018/03/30	0	0.00	1	36.35	36.40	-1	666	-0.15%
2018/01/18	0	0.00	1	39.65	39.60	-1	1,253	-0.08%
2018/01/11	0	0.00	1	38.30	39.75	-1	1,252	-0.08%
2018/01/09	3	40.60	0	0.00	40.00	3	1,237	0.24%
2018/01/08	2	41.60	0	0.00	41.25	2	1,221	0.16%
2018/01/04	2	42.80	1	43.15	42.50	1	1,207	0.08%
2018/01/03	1	42.20	0	0.00	42.20	1	1,210	0.08%
2018/01/02	9	42.75	4	42.85	42.75	5	1,197	0.42%