波若威 (3163)-元大-南勢角券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股0.00%
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	101.00	99.00	-2	9,508	-0.02%
2024/04/25	2	96.95	4	97.18	96.20	-2	9,357	-0.02%
2024/04/23	1	91.50	1	90.70	90.70	0	9,321	0.00%
2024/04/22	2	90.10	0	0.00	90.10	2	9,319	0.02%
2024/04/19	2.2	91.99	4	91.58	92.50	-1.8	9,302	-0.02%
2024/04/17	0	0.00	1	95.40	95.40	-1	9,282	-0.01%
2024/04/16	5	92.86	3	92.03	92.30	2	9,263	0.02%
2024/04/15	4	97.03	1	96.30	96.30	3	9,206	0.03%
2024/04/12	1	100.50	0	0.00	100.00	1	9,133	0.01%
2024/04/11	3	101.50	0	0.00	101.00	3	9,116	0.03%
2024/04/10	1	103.00	2	102.75	102.50	-1	9,098	-0.01%
2024/04/09	8	102.75	5	102.00	102.50	3	9,056	0.03%
2024/04/08	3	105.67	3	105.83	106.00	0	8,947	0.00%
2024/04/03	5	105.40	3	105.67	105.00	2	8,930	0.02%
2024/04/02	4	103.38	3	104.33	107.50	1	8,876	0.01%
2024/04/01	1	104.50	1	105.00	105.00	0	8,790	0.00%
2024/03/29	1	104.00	1	102.00	102.00	0	8,722	0.00%
2024/03/28	1	103.50	1	102.50	102.50	0	8,726	0.00%
2024/03/27	1	103.50	2	104.00	103.50	-1	8,679	-0.01%
2024/03/26	14	107.18	5	103.20	104.50	9	8,622	0.10%
2024/03/25	1	110.00	2	110.00	110.00	-1	8,357	-0.01%
2024/03/22	3	103.17	3	103.83	102.50	0	8,175	0.00%
2024/03/21	3	103.17	3	103.17	103.00	0	8,115	0.00%
2024/03/20	1	103.00	1	100.00	100.00	0	8,057	0.00%
2024/03/19	0	0.00	0	104.00	102.00	0	8,041	0.00%
2024/03/18	0	0.00	1.1	102.97	103.00	-1.1	8,053	-0.01%
2024/03/15	10.1	104.26	5.1	104.07	101.50	5	8,052	0.06%
2024/03/14	11	110.73	9	112.06	109.50	2	7,830	0.03%
2024/03/13	9.1	116.49	7.1	120.17	115.50	2	7,485	0.03%
2024/03/12	9	120.28	9	121.11	120.50	0	6,762	0.00%
2024/03/11	7	115.64	12	117.08	121.00	-5	6,306	-0.08%
2024/03/08	7	110.43	13	108.77	110.50	-6	5,709	-0.10%
2024/03/07	3	113.67	13	114.15	116.00	-10	5,178	-0.19%
2024/03/06	3	104.17	3	105.33	105.50	0	4,650	0.00%
2024/03/05	5	104.80	7	106.29	105.00	-2	4,572	-0.04%
2024/03/04	0	0.00	6	103.58	104.50	-6	4,406	-0.14%
2024/03/01	2	98.75	0	0.00	97.60	2	4,139	0.05%
2024/02/29	7	102.14	4	101.75	102.00	3	4,009	0.07%
2024/02/27	32	106.97	12	104.83	102.50	20	3,908	0.51%
2024/02/26	4	103.38	13.1	105.90	108.50	-9.1	3,351	-0.27%
2024/02/23	0	0.00	1	100.00	98.70	-1	2,983	-0.03%
2024/02/22	1	100.50	6	100.25	98.70	-5	2,977	-0.17%
2024/02/21	8	97.59	7	99.19	99.00	1	2,822	0.04%
2024/02/20	2	95.70	0	0.00	94.70	2	2,502	0.08%
2024/02/19	0	0.00	1	97.00	94.50	-1	2,422	-0.04%
2024/02/01	0	0.00	1	91.80	91.00	-1	2,347	-0.04%
2024/01/24	0	0.00	2	89.30	89.80	-2	2,563	-0.08%
2024/01/23	2	89.20	2	90.20	89.30	0	2,624	0.00%
2024/01/18	0	0.00	3.2	84.90	85.70	-3.2	2,745	-0.12%
2024/01/11	0	0.00	4	87.80	89.50	-4	3,214	-0.12%
2024/01/09	1	86.50	0	0.00	86.00	1	3,442	0.03%
2024/01/05	0	0.00	1	88.30	87.40	-1	3,872	-0.03%
2024/01/02	1	89.10	1	88.50	88.30	0	4,371	0.00%
2023/12/29	3	88.07	1	88.60	88.40	2	4,547	0.04%
2023/12/25	0	0.00	32	88.72	88.40	-32	5,483	-0.58%
2023/12/19	0	0.00	1	90.50	91.00	-1	6,438	-0.02%
2023/12/14	1	94.30	1	93.70	93.70	0	7,244	0.00%
2023/12/13	0	0.00	1	94.00	94.90	-1	7,549	-0.01%
2023/12/12	3	93.07	1	93.00	93.00	2	8,955	0.02%
2023/12/11	2	93.75	2	94.45	94.30	0	9,483	0.00%
2023/12/06	0	0.00	1	91.00	91.00	-1	10,039	-0.01%
2023/12/01	2	93.80	0	0.00	93.60	2	10,808	0.02%
2023/11/29	0	0.00	6	93.65	93.90	-6	11,205	-0.05%
2023/11/28	0	0.00	2	90.80	91.20	-2	11,497	-0.02%
2023/11/23	1	93.10	1	92.00	92.00	0	11,870	0.00%
2023/11/22	1	93.70	1	93.59	94.10	0	12,032	0.00%
2023/11/21	2	93.21	1	92.50	92.60	1	12,215	0.01%
2023/11/20	1	90.50	0	0.00	90.90	1	12,413	0.01%
2023/11/16	1	89.80	0	0.00	88.20	1	13,369	0.01%
2023/11/15	1	89.70	0	0.00	89.00	1	13,830	0.01%
2023/11/14	1	88.00	1	88.60	89.20	0	14,383	0.00%
2023/11/13	1	86.70	0	0.00	88.00	1	14,997	0.01%
2023/11/10	0	86.60	0	0.00	86.10	0	15,271	0.00%
2023/11/09	0	89.03	0.3	88.20	87.70	-0.3	15,687	0.00%
2023/11/08	1	90.70	1	90.30	90.30	0	15,839	0.00%
2023/11/07	0	90.10	0	0.00	89.70	0	16,098	0.00%
2023/11/03	1	90.79	0	0.00	89.90	1	16,995	0.01%
2023/10/31	0	87.73	0	0.00	85.10	0	18,219	0.00%
2023/10/27	0	90.50	0	0.00	90.20	0	19,675	0.00%
2023/10/26	0	92.00	1	91.30	91.00	-1	20,342	0.00%
2023/10/25	1	94.29	1	94.20	93.50	0	20,795	0.00%
2023/10/24	11	94.19	11	93.75	94.60	0	21,214	0.00%
2023/10/23	0.1	91.70	0	0.00	89.80	0.1	21,503	0.00%
2023/10/20	2	94.10	1	94.10	92.90	1	21,577	0.00%
2023/10/18	1	94.40	3	95.00	94.50	-2	21,532	-0.01%
2023/10/16	2	98.75	1	99.40	98.60	1	21,500	0.00%
2023/10/13	7.2	98.49	5	99.62	98.80	2.2	21,847	0.01%
2023/10/12	6.1	98.65	6	98.37	99.10	0.1	21,980	0.00%
2023/10/11	1	95.70	0	0.00	94.70	1	21,900	0.00%
2023/10/06	1	98.80	2	99.60	98.00	-1	21,977	0.00%
2023/10/05	1	99.20	4	99.75	98.50	-3	21,947	-0.01%
2023/10/04	2	97.50	1	97.70	97.90	1	21,847	0.00%
2023/10/03	15	101.36	9	102.83	98.60	6	21,875	0.03%
2023/10/02	1	98.60	5	98.90	98.90	-4	21,604	-0.02%
2023/09/28	2	97.50	0	0.00	97.10	2	21,682	0.01%
2023/09/27	7	97.27	6	96.83	96.90	1	22,012	0.00%
2023/09/26	6	96.82	1	96.60	95.40	5	22,054	0.02%
2023/09/25	6	99.48	5	97.12	96.50	1	21,935	0.00%
2023/09/22	15	97.07	15	97.13	98.10	0	21,677	0.00%
2023/09/21	1	95.60	2.9	94.65	94.10	-1.9	21,389	-0.01%
2023/09/20	3	98.07	1	96.80	97.00	2	21,246	0.01%
2023/09/19	7	100.56	1	98.10	100.50	6	21,069	0.03%
2023/09/18	2	103.75	5	104.40	105.50	-3	20,650	-0.01%
2023/09/15	25	106.75	21	108.83	101.50	4	20,302	0.02%
2023/09/14	2.1	102.33	5	105.70	106.50	-2.9	18,835	-0.02%
2023/09/13	3	96.73	7	94.96	97.10	-4	18,256	-0.02%
2023/09/12	7	92.46	2	92.40	91.30	5	18,056	0.03%
2023/09/11	6	93.65	3	95.43	92.30	3	18,032	0.02%
2023/09/08	1	100.00	1	99.50	99.40	0	17,806	0.00%
2023/09/07	1	100.50	1	101.50	100.50	0	17,783	0.00%
2023/09/06	4	102.75	2	105.25	101.50	2	17,698	0.01%
2023/09/05	1	100.00	0	0.00	99.60	1	17,137	0.01%
2023/09/04	1	99.60	6	101.75	102.00	-5	16,983	-0.03%
2023/09/01	5	97.14	6.2	98.41	98.00	-1.2	16,704	-0.01%
2023/08/30	2.1	95.93	0	0.00	94.70	2.1	16,317	0.01%
2023/08/29	0	0.00	1	94.50	94.00	-1	16,296	-0.01%
2023/08/28	1.1	93.09	3	96.00	93.20	-1.9	16,183	-0.01%
2023/08/25	4	97.87	4	98.15	96.00	0	16,009	0.00%
2023/08/24	12	99.56	8	98.03	98.20	4	15,865	0.03%
2023/08/23	21	102.19	15	101.37	99.00	6	15,768	0.04%
2023/08/22	6	102.92	2	99.80	101.50	4	15,475	0.03%
2023/08/21	3	98.10	8	102.44	103.50	-5	15,048	-0.03%
2023/08/18	10	99.13	9	95.16	94.40	1	14,663	0.01%
2023/08/17	5	94.18	21	99.81	102.00	-16	14,330	-0.11%
2023/08/16	4	91.15	7	91.44	92.80	-3	13,930	-0.02%
2023/08/15	31	89.47	1	91.20	92.40	30	13,918	0.22%
2023/08/14	11	84.55	1	85.30	85.20	10	13,504	0.07%
2023/08/10	3	93.60	7	94.69	90.10	-4	12,997	-0.03%
2023/08/09	7	91.44	3	92.13	91.30	4	12,312	0.03%
2023/08/08	9	93.71	7	93.19	94.90	2	12,020	0.02%
2023/08/07	2	87.50	3	88.43	91.60	-1	11,305	-0.01%
2023/08/04	6	84.58	4	84.05	83.30	2	10,941	0.02%
2023/08/02	21	92.72	31	91.13	88.10	-10	10,595	-0.09%
2023/08/01	20	99.65	16	97.30	92.40	4	9,932	0.04%
2023/07/31	24	101.01	6	100.83	98.30	18	9,025	0.20%
2023/07/28	6	92.55	6	91.67	94.90	0	8,291	0.00%
2023/07/27	3	85.40	8	84.65	86.30	-5	7,766	-0.06%
2023/07/26	2	81.70	5.1	81.66	79.30	-3.1	7,268	-0.04%
2023/07/25	0.1	75.44	0	0.00	76.40	0.1	6,831	0.00%
2023/07/18	6	79.27	2	74.85	74.50	4	6,319	0.06%
2023/07/17	4	75.88	1	76.30	80.10	3	5,822	0.05%
2023/07/14	2	71.30	7	72.69	72.90	-5	5,439	-0.09%
2023/07/13	16	71.56	14	69.53	69.30	2	5,306	0.04%
2023/07/10	0	0.00	1	69.98	69.70	-1	4,975	-0.02%
2023/07/07	9	70.07	6	70.04	71.90	3	4,817	0.06%
2023/07/06	11	71.21	11	71.70	71.50	0	4,581	0.00%
2023/07/05	7.1	70.71	7	71.16	72.60	0.1	4,324	0.00%
2023/07/04	2	65.30	1	64.90	67.70	1	3,827	0.03%
2023/06/16	1	63.90	1	64.20	63.40	0	3,327	0.00%
2023/06/15	0	0.00	3	64.60	62.40	-3	3,211	-0.09%
2023/06/14	0	0.00	2	62.20	62.20	-2	3,073	-0.07%
2023/06/13	0	0.00	1	61.80	62.90	-1	3,044	-0.03%
2023/06/12	1	58.50	2	61.50	59.40	-1	2,946	-0.03%
2023/06/09	0	0.00	1	62.40	63.00	-1	2,861	-0.03%
2023/06/08	0	0.00	3	61.93	61.90	-3	2,849	-0.11%
2023/06/07	1	63.80	0	0.00	63.00	1	2,852	0.04%
2023/06/06	1	64.70	1	62.70	63.40	0	2,874	0.00%
2023/06/05	3	65.50	3	65.10	65.00	0	2,869	0.00%
2023/06/02	6	66.83	6	66.50	64.60	0	2,859	0.00%
2023/06/01	6	66.27	0	0.00	67.00	6	2,761	0.22%
2023/05/30	1	64.00	5	65.80	64.00	-4	2,667	-0.15%
2023/05/29	5	67.62	1	69.30	66.40	4	2,580	0.16%
2023/05/26	1	65.10	0	0.00	65.90	1	2,425	0.04%
2023/05/25	2	64.90	2	66.00	66.00	0	2,312	0.00%
2023/05/24	2	63.10	1	63.10	64.00	1	2,177	0.05%
2023/05/23	2	62.50	0	0.00	63.90	2	2,103	0.10%
2023/05/22	0	0.00	5	61.94	61.90	-5	1,872	-0.27%
2023/05/19	4	58.58	6	59.63	58.60	-2	1,640	-0.12%
2023/04/14	0	55.70	0	0.00	55.90	0	1,697	0.00%
2023/04/12	0	0.00	0.1	56.00	56.00	-0.1	1,705	0.00%
2023/04/07	0	0.00	1	56.70	56.20	-1	1,700	-0.06%
2023/03/29	0	0.00	1	56.20	56.20	-1	1,714	-0.06%
2023/03/28	2	56.75	0	0.00	56.60	2	1,734	0.12%
2023/03/23	0	0.00	1	56.80	56.70	-1	1,740	-0.06%
2023/03/10	1	55.80	0	0.00	55.10	1	2,021	0.05%
2023/03/09	1	58.10	2	57.05	56.70	-1	2,105	-0.05%
2023/03/08	0	0.00	0.1	58.30	58.50	-0.1	2,182	0.00%
2023/03/02	0.2	57.83	1	58.00	57.70	-0.9	2,456	-0.03%
2023/03/01	0	0.00	5	57.00	57.30	-5	2,432	-0.21%
2023/02/24	1	57.00	0	0.00	55.80	1	2,419	0.04%
2023/02/23	0	0.00	4	56.70	56.90	-4	2,378	-0.17%
2023/02/22	2	55.35	0	0.00	55.10	2	2,393	0.08%
2023/02/21	2	56.50	0	57.00	56.80	2	2,433	0.08%
2023/02/17	0	56.10	0	0.00	56.10	0	2,460	0.00%
2023/02/14	0	0.00	1	55.90	55.30	-1	2,575	-0.04%
2023/02/13	1	55.40	0	0.00	55.30	1	2,654	0.04%
2023/02/08	2	56.70	0	0.00	56.10	2	2,815	0.07%
2023/01/12	1	54.50	1	53.20	53.20	0	2,613	0.00%
2023/01/10	3	55.30	3	54.00	53.40	0	2,558	0.00%
2023/01/03	0	0.00	1	50.30	51.30	-1	2,550	-0.04%
2022/12/30	1	49.75	0	0.00	49.50	1	2,583	0.04%
2022/12/21	0	50.80	0	0.00	50.80	0	2,735	0.00%
2022/12/19	0	53.60	0	0.00	53.20	0	2,767	0.00%
2022/12/07	0	0.00	20	57.02	56.60	-20	2,800	-0.71%
2022/12/05	0	0.00	1	60.30	59.80	-1	2,942	-0.03%
2022/12/01	1	59.30	0	0.00	58.60	1	2,986	0.03%
2022/11/30	1	58.90	1	58.10	59.20	0	3,024	0.00%
2022/11/29	25	58.98	1	58.70	58.60	24	3,281	0.73%
2022/11/11	0	0.00	2	54.65	54.30	-2	4,562	-0.04%
2022/11/10	2	54.60	0	0.00	53.70	2	4,689	0.04%
2022/11/07	1	54.20	0	0.00	53.20	1	5,221	0.02%
2022/11/02	0	0.00	1	47.40	47.50	-1	6,770	-0.01%
2022/10/21	0	44.30	0	0.00	44.15	0	8,124	0.00%
2022/10/13	1	47.85	0	0.00	45.05	1	8,510	0.01%
2022/09/28	1	49.64	0	0.00	47.80	1	8,788	0.01%
2022/09/27	0	0.00	2	50.50	51.40	-2	8,758	-0.02%
2022/09/26	0	50.50	0	0.00	50.10	0	8,747	0.00%
2022/09/23	1	53.00	0	0.00	52.60	1	8,742	0.01%
2022/09/21	1	55.50	0	0.00	54.90	1	8,761	0.01%
2022/09/13	3	58.13	4	58.40	58.40	-1	8,863	-0.01%
2022/09/08	1	57.40	3	57.80	58.20	-2	8,726	-0.02%
2022/09/07	3	57.63	1	56.30	56.30	2	8,701	0.02%
2022/09/06	4	60.30	1	58.80	58.80	3	8,625	0.03%
2022/09/02	0	0.00	3	62.83	63.20	-3	8,284	-0.04%
2022/09/01	2	63.80	3	63.07	61.60	-1	8,250	-0.01%
2022/08/31	1	62.60	0.5	62.92	62.90	0.5	8,197	0.01%
2022/08/30	1.4	61.06	1	61.70	61.90	0.4	8,059	0.00%
2022/08/26	3	61.50	0	0.00	61.90	3	8,204	0.04%
2022/08/25	3.1	62.65	3	62.97	62.70	0.1	8,149	0.00%
2022/08/23	0	0.00	6	60.55	59.70	-6	8,202	-0.07%
2022/08/22	3	59.27	1	59.40	59.00	2	8,136	0.02%
2022/08/19	9.1	61.79	4	62.43	61.00	5.1	8,039	0.06%
2022/08/18	1	61.40	3	62.13	62.80	-2	7,651	-0.03%
2022/08/17	0	0.00	1	61.10	61.20	-1	7,476	-0.01%
2022/08/16	2	61.80	0	0.00	61.00	2	7,321	0.03%
2022/08/15	0	0.00	1	60.70	59.70	-1	6,952	-0.01%
2022/08/12	3	58.97	3	58.97	59.80	0	6,817	0.00%
2022/08/11	10	58.60	12	58.40	59.10	-2	6,655	-0.03%
2022/08/10	6	62.53	7	61.33	60.00	-1	6,359	-0.02%
2022/08/09	6	60.65	5	61.18	61.30	1	5,657	0.02%
2022/08/08	4	59.48	10	60.03	62.00	-6	5,213	-0.12%
2022/08/05	0	0.00	2	56.40	56.40	-2	4,767	-0.04%
2022/08/04	7	51.10	2	50.55	51.30	5	4,710	0.11%
2022/08/03	3	50.48	2	50.73	49.55	1	4,668	0.02%
2022/08/02	3	52.07	2	51.50	51.60	1	4,626	0.02%
2022/08/01	2	52.25	5	53.56	53.80	-3	4,535	-0.07%
2022/07/29	4	52.30	2	53.30	52.20	2	4,328	0.05%
2022/07/28	0	0.00	4	51.33	52.80	-4	4,146	-0.10%
2022/07/26	1	47.30	0	0.00	46.95	1	3,874	0.03%
2022/07/25	1	47.70	0	0.00	48.60	1	3,829	0.03%
2022/07/21	3	49.43	1	51.50	50.20	2	3,686	0.05%
2022/07/20	1	52.90	0	0.00	53.10	1	3,543	0.03%
2022/07/19	0	0.00	3	52.53	51.60	-3	3,439	-0.09%
2022/07/18	5	50.50	5	50.46	52.10	0	3,396	0.00%
2022/07/15	10	50.42	8	50.80	51.50	2	3,311	0.06%
2022/07/14	0	0.00	3	52.00	52.00	-3	3,188	-0.09%
2022/07/13	1	46.95	3	47.37	47.30	-2	3,066	-0.07%
2022/07/12	2	45.95	0	0.00	46.10	2	3,035	0.07%
2022/07/05	1	41.50	0	0.00	43.60	1	2,938	0.03%
2022/06/23	0	0.00	1	47.00	46.85	-1	2,836	-0.04%
2022/06/22	3	45.78	0	0.00	46.60	3	2,839	0.11%
2022/06/20	2	49.80	0	0.00	48.30	2	2,665	0.08%
2022/06/17	1	50.60	0	0.00	50.60	1	2,637	0.04%
2022/06/14	1	54.30	1	55.60	55.20	0	2,585	0.00%
2022/06/13	1	57.00	0	0.00	57.00	1	2,469	0.04%
2022/06/06	0	0.00	2	59.50	57.90	-2	2,128	-0.09%
2022/06/01	0	0.00	18	56.16	57.30	-18	1,784	-1.01%
2022/05/31	6	54.90	0	0.00	54.90	6	1,500	0.40%
2022/05/24	1	47.95	0	0.00	47.20	1	1,216	0.08%
2022/05/23	1	48.50	0	0.00	48.60	1	1,190	0.08%
2022/05/20	0	0.00	3	50.90	49.05	-3	1,170	-0.26%
2022/05/18	1	52.70	1	53.80	51.70	0	1,095	0.00%
2022/05/16	0	0.00	1	51.40	51.40	-1	930	-0.11%
2022/05/13	0	0.00	4	49.13	50.00	-4	801	-0.50%
2022/05/12	1	47.70	0	0.00	45.70	1	745	0.13%
2022/05/10	0	0.00	5	47.89	49.20	-5	683	-0.73%
2022/04/29	0	0.00	5	45.29	45.45	-5	614	-0.81%
2022/04/28	2	44.25	0	0.00	44.50	2	608	0.33%
2022/04/25	0	0.00	8	43.45	44.05	-8	600	-1.33%
2022/04/22	5	45.35	0	0.00	45.05	5	595	0.84%
2022/04/15	4	46.46	1	45.90	45.50	3	584	0.51%
2022/04/14	0	0.00	2	48.18	48.05	-2	569	-0.35%
2022/04/13	0	0.00	1	48.50	47.75	-1	559	-0.18%
2022/04/12	1	47.25	0	0.00	47.70	1	554	0.18%
2022/04/11	4	48.66	12	49.17	48.00	-8	541	-1.48%
2022/04/08	0	0.00	5	47.90	47.95	-5	505	-0.99%
2022/04/07	6	47.11	0	0.00	45.35	6	493	1.22%
2022/04/06	0	0.00	1	48.15	47.85	-1	478	-0.21%
2022/04/01	4	47.05	0	0.00	47.20	4	461	0.87%
2022/03/30	1	47.35	1	48.00	47.95	0	441	0.00%
2022/03/29	5	46.69	0	0.00	47.90	5	427	1.17%
2022/03/28	2	47.05	9	47.88	47.15	-7	408	-1.71%
2022/03/25	7	46.65	25	46.85	47.00	-18	366	-4.91%
2022/03/22	3	44.18	0	0.00	44.90	3	309	0.97%
2022/03/21	11	45.06	0	0.00	45.10	11	294	3.73%
2022/03/18	5	46.35	4	46.65	45.90	1	280	0.36%
2022/03/17	6	45.27	10	45.08	45.85	-4	264	-1.51%
2022/03/16	5	42.73	0	0.00	43.30	5	213	2.34%
2022/03/15	0	0.00	10	43.10	43.50	-10	194	-5.15%
2022/01/06	10	41.08	0	0.00	41.00	10	241	4.13%
2021/12/10	0	0.00	3	42.00	41.90	-3	237	-1.26%
2021/12/08	1	42.00	0	0.00	42.10	1	242	0.41%
2021/12/02	4	41.10	0	0.00	41.00	4	252	1.59%
2021/11/19	10	42.14	0	0.00	41.90	10	321	3.11%
2021/11/18	0	0.00	1	42.35	42.20	-1	337	-0.30%
2021/11/17	5	43.20	0	0.00	42.60	5	339	1.47%
2021/11/16	10	42.41	0	0.00	43.30	10	341	2.93%
2021/11/03	2	40.55	0	0.00	41.20	2	335	0.60%
2021/09/10	0	0.00	28	38.80	38.80	-28	480	-5.83%
2021/08/24	28	44.85	2	45.05	44.85	26	438	5.93%
2021/08/03	0	0.00	1	44.30	44.45	-1	537	-0.19%
2021/07/23	10	47.80	10	46.20	46.00	0	609	0.00%
2021/07/16	6	45.90	12.1	46.07	45.85	-6.1	681	-0.89%
2021/07/14	1	44.55	0	0.00	44.85	1	729	0.14%
2021/07/13	0.1	44.75	0	0.00	44.25	0.1	782	0.01%
2021/07/12	1	43.45	0	0.00	43.55	1	851	0.12%
2021/06/21	1	44.30	0	0.00	44.15	1	1,678	0.06%
2021/06/02	3	45.42	3	46.50	45.35	0	1,848	0.00%
2021/05/31	5	45.57	0	0.00	45.65	5	1,851	0.27%
2021/05/27	0	0.00	1	43.95	43.90	-1	1,849	-0.05%
2021/05/21	0	0.00	1	43.25	43.15	-1	1,857	-0.05%
2021/05/19	1	40.85	0	0.00	42.10	1	1,867	0.05%
2021/05/11	1	45.50	0	0.00	43.95	1	1,795	0.06%
2021/05/04	1	48.75	2	48.67	48.60	-1	1,749	-0.06%
2021/04/29	3	53.97	0	0.00	53.60	3	1,710	0.18%
2021/04/28	1	54.50	1	54.70	54.40	0	1,712	0.00%
2021/04/23	1	53.80	0	0.00	53.70	1	1,689	0.06%
2021/04/19	1	56.80	0	0.00	57.00	1	1,596	0.06%
2021/04/16	1	58.70	0	0.00	58.20	1	1,552	0.06%
2021/04/15	5	60.96	7	59.73	59.30	-2	1,496	-0.13%
2021/04/14	9	58.40	3	57.00	59.10	6	1,226	0.49%
2021/04/13	1	55.60	0	0.00	55.20	1	1,014	0.10%
2021/03/29	0	0.00	8	52.70	52.50	-8	822	-0.97%
2021/03/24	11	53.95	3	54.40	53.70	8	822	0.97%
2021/03/15	0	52.20	0	0.00	51.70	0	881	0.00%
2021/03/10	0	52.30	0	0.00	52.30	0	934	0.00%
2021/01/22	0	47.00	0	0.00	47.75	0	1,550	0.00%
2021/01/20	0	48.05	0	0.00	47.40	0	1,574	0.00%
2021/01/18	0	48.10	0	0.00	49.00	0	1,640	0.00%
2020/12/30	0	0.00	1	52.60	52.70	-1	2,227	-0.04%
2020/12/25	1	54.20	0	0.00	54.10	1	2,330	0.04%
2020/12/24	1	54.60	0	0.00	54.00	1	2,348	0.04%
2020/12/22	1	54.90	0	0.00	53.20	1	2,512	0.04%
2020/12/15	0	55.50	0	0.00	53.50	0	2,885	0.00%
2020/12/03	3	63.10	3	63.60	62.20	0	2,959	0.00%
2020/11/17	1	59.70	0	0.00	58.70	1	2,985	0.03%
2020/11/13	1	57.60	0	0.00	57.80	1	3,070	0.03%
2020/11/09	2	60.70	2	60.60	60.20	0	3,239	0.00%
2020/11/06	2	62.40	2	61.00	61.00	0	3,316	0.00%
2020/11/02	0	0.00	1	59.70	59.40	-1	3,638	-0.03%
2020/10/28	0	0.00	1	62.50	62.50	-1	4,019	-0.02%
2020/10/27	1	62.40	1	64.00	63.90	0	4,040	0.00%
2020/10/26	1	63.50	0	0.00	63.50	1	4,045	0.02%
2020/10/22	1	66.00	0	0.00	65.80	1	4,082	0.02%
2020/10/21	5	68.38	5	67.96	66.60	0	4,120	0.00%
2020/10/15	1	66.00	0	0.00	66.00	1	4,196	0.02%
2020/10/14	0	0.00	1	67.90	67.80	-1	4,172	-0.02%
2020/10/12	1	69.60	0	0.00	68.80	1	4,173	0.02%
2020/10/08	0	0.00	15	69.69	68.70	-15	4,133	-0.36%
2020/10/07	0	0.00	1	64.60	65.30	-1	3,924	-0.03%
2020/10/06	1	65.30	1	65.40	64.80	0	3,960	0.00%
2020/10/05	2	63.65	0	0.00	64.80	2	3,984	0.05%
2020/09/25	16	66.40	0	0.00	63.00	16	4,374	0.37%
2020/09/24	2	67.15	2	68.10	68.80	0	4,301	0.00%
2020/09/23	0	0.00	11	67.95	68.80	-11	4,285	-0.26%
2020/09/22	10	65.67	1	66.20	65.80	9	4,243	0.21%
2020/09/21	1	68.50	11	69.52	68.20	-10	4,289	-0.23%
2020/09/18	13	68.75	9	67.46	69.70	4	4,249	0.09%
2020/09/17	0	0.00	5	65.40	65.10	-5	4,199	-0.12%
2020/09/10	1	61.90	0	0.00	62.80	1	4,192	0.02%
2020/09/09	4	63.28	4	64.05	62.40	0	4,167	0.00%
2020/09/04	0	0.00	8	64.40	64.20	-8	4,092	-0.20%
2020/08/27	1	64.80	4	64.20	64.10	-3	4,062	-0.07%
2020/08/21	0	0.00	3	65.67	65.70	-3	4,024	-0.07%
2020/08/20	15	61.15	0	0.00	60.90	15	4,006	0.37%
2020/08/19	3	66.87	0	0.00	66.70	3	3,913	0.08%
2020/08/18	1	69.70	2	69.20	67.30	-1	3,885	-0.03%
2020/08/17	5	69.08	4	68.58	69.50	1	3,863	0.03%
2020/08/14	1	69.60	0	0.00	69.30	1	3,842	0.03%
2020/08/12	5	68.52	8	67.38	69.50	-3	3,655	-0.08%
2020/08/11	1	65.10	0	0.00	65.10	1	3,521	0.03%
2020/08/10	4	69.48	0	0.00	68.90	4	3,404	0.12%
2020/08/06	0	0.00	2	73.55	72.10	-2	3,262	-0.06%
2020/08/05	2	73.25	1	72.70	72.10	1	3,168	0.03%
2020/08/04	2	65.45	2	70.55	72.70	0	3,081	0.00%
2020/08/03	3	65.00	6	65.15	66.60	-3	2,839	-0.11%
2020/07/28	1	59.10	0	0.00	60.30	1	2,677	0.04%
2020/07/27	7	59.90	0	0.00	59.50	7	2,628	0.27%
2020/07/24	11	65.20	11	64.30	62.50	0	2,581	0.00%
2020/07/20	3	58.90	4	59.30	59.40	-1	2,437	-0.04%
2020/07/17	1	57.00	0	0.00	57.10	1	2,398	0.04%
2020/07/08	0	0.00	13	63.45	64.40	-13	1,985	-0.65%
2020/07/07	3	58.57	0	0.00	59.00	3	1,881	0.16%
2020/07/06	0	0.00	9	59.26	60.20	-9	1,661	-0.54%
2020/07/03	2	53.60	0	0.00	54.80	2	1,608	0.12%
2020/07/02	3	54.50	3	55.23	54.80	0	1,556	0.00%
2020/07/01	2	54.80	0	0.00	53.40	2	1,500	0.13%
2020/06/30	4	52.03	4	52.20	52.30	0	1,422	0.00%
2020/06/19	3	47.43	2	49.35	47.50	1	1,224	0.08%
2020/06/04	0	0.00	12	47.05	47.00	-12	1,107	-1.08%
2020/06/03	0	0.00	6	46.63	46.65	-6	1,103	-0.54%
2020/06/02	0	0.00	6	45.85	45.35	-6	1,081	-0.55%
2020/06/01	0	0.00	6	45.81	45.95	-6	1,075	-0.56%
2020/05/28	14	44.54	0	0.00	43.70	14	1,020	1.37%
2020/05/27	1	44.05	11	44.50	44.90	-10	994	-1.01%
2020/05/22	3	43.00	3	42.25	41.60	0	931	0.00%
2020/05/21	10	41.45	0	0.00	41.85	10	901	1.11%
2020/05/12	0	0.00	3	43.18	43.15	-3	866	-0.35%
2020/05/11	3	42.30	0	0.00	41.95	3	830	0.36%
2020/05/04	0	0.00	2	39.50	39.10	-2	828	-0.24%
2020/04/23	20	38.10	1	37.90	38.30	19	860	2.21%
2020/04/20	2	35.60	0	0.00	35.80	2	841	0.24%
2020/04/17	0	0.00	4	35.89	35.60	-4	842	-0.47%
2020/04/16	1	34.45	0	0.00	35.50	1	840	0.12%
2020/04/14	1	33.95	0	0.00	34.00	1	855	0.12%
2020/03/31	0	0.00	5	29.50	29.65	-5	1,041	-0.48%
2020/03/25	5	28.30	1	28.35	28.20	4	1,125	0.36%
2020/03/24	1	27.60	0	0.00	27.10	1	1,129	0.09%
2020/03/19	0	0.00	2	23.00	23.45	-2	1,120	-0.18%
2020/03/13	2	30.10	1	30.00	30.70	1	1,141	0.09%
2020/02/26	0	0.00	1	38.75	38.50	-1	1,220	-0.08%
2020/02/25	3	37.88	1	38.05	38.85	2	1,222	0.16%
2020/02/19	0	0.00	1	39.85	39.95	-1	1,260	-0.08%
2020/02/18	2	39.20	0	0.00	39.30	2	1,257	0.16%
2020/02/13	0	0.00	3	39.88	39.15	-3	1,268	-0.24%
2020/02/10	1	37.35	1	38.05	37.95	0	1,291	0.00%
2020/02/05	2	38.90	0	0.00	38.75	2	1,300	0.15%
2020/02/04	3	38.50	0	0.00	39.00	3	1,292	0.23%
2020/02/03	0	0.00	1	37.60	37.50	-1	1,288	-0.08%
2020/01/08	0	0.00	1	48.85	48.35	-1	1,690	-0.06%
2020/01/03	2	49.50	0	0.00	49.80	2	1,668	0.12%
2019/12/31	2	52.00	10	51.19	51.20	-8	1,629	-0.49%
2019/12/30	5	50.62	0	0.00	50.90	5	1,595	0.31%
2019/12/26	0	0.00	1	48.80	48.80	-1	1,604	-0.06%
2019/12/24	1	50.50	0	0.00	48.70	1	1,685	0.06%
2019/12/20	10	48.80	0	0.00	48.70	10	1,719	0.58%
2019/11/28	0	0.00	1	50.50	49.60	-1	1,810	-0.06%
2019/11/27	1	49.40	0	0.00	49.20	1	1,758	0.06%
2019/10/29	2	51.30	0	0.00	49.80	2	1,877	0.11%
2019/10/28	1	51.20	0	0.00	51.10	1	1,799	0.06%
2019/10/23	3	49.30	3	49.60	49.50	0	1,656	0.00%
2019/10/18	5	47.81	5	47.55	47.50	0	1,766	0.00%
2019/10/17	8	48.17	8	48.11	47.85	0	1,762	0.00%
2019/10/09	1	46.95	0	0.00	46.55	1	1,775	0.06%
2019/10/04	1	48.15	0	0.00	48.10	1	1,998	0.05%
2019/10/03	0	0.00	2	49.48	49.45	-2	1,980	-0.10%
2019/10/01	1	49.10	1	48.60	50.70	0	2,154	0.00%
2019/09/25	2	49.30	2	49.50	48.60	0	2,068	0.00%
2019/09/24	0	0.00	16	48.96	47.75	-16	1,988	-0.80%
2019/09/09	14	47.08	0	0.00	46.60	14	1,976	0.71%
2019/09/02	1	47.00	0	0.00	47.75	1	1,966	0.05%
2019/08/30	1	47.50	0	0.00	47.50	1	1,959	0.05%
2019/08/02	0	0.00	1	44.65	44.15	-1	1,880	-0.05%
2019/07/22	3	47.40	3	47.65	48.10	0	1,804	0.00%
2019/07/15	0	0.00	3	46.10	46.50	-3	2,081	-0.14%
2019/07/10	3	48.80	1	48.60	48.55	2	2,404	0.08%
2019/07/09	0	0.00	1	46.70	46.50	-1	2,560	-0.04%
2019/07/08	2	46.90	0	0.00	47.40	2	2,659	0.08%
2019/07/05	0	0.00	3	47.30	47.60	-3	2,783	-0.11%
2019/07/04	0	0.00	2	42.75	43.30	-2	2,603	-0.08%
2019/06/21	0	0.00	5	42.10	41.55	-5	2,626	-0.19%
2019/06/20	0	0.00	2	42.80	42.50	-2	2,630	-0.08%
2019/06/18	5	41.37	0	0.00	41.25	5	2,648	0.19%
2019/06/14	6	43.00	6	43.08	42.25	0	2,743	0.00%
2019/06/13	3	41.47	0	0.00	41.50	3	2,720	0.11%
2019/05/31	2	40.80	0	0.00	40.65	2	2,747	0.07%
2019/05/16	6	42.45	7	42.54	41.80	-1	3,223	-0.03%
2019/05/13	1	41.10	0	0.00	39.75	1	3,203	0.03%
2019/05/06	3	44.88	0	0.00	43.50	3	3,285	0.09%
2019/04/29	0	0.00	2	47.83	47.45	-2	3,320	-0.06%
2019/04/25	0	0.00	17	51.35	51.00	-17	3,340	-0.51%
2019/04/24	0	0.00	13	51.48	50.80	-13	3,399	-0.38%
2019/04/23	4	52.60	0	0.00	53.00	4	3,450	0.12%
2019/04/22	11	53.00	0	0.00	55.00	11	3,318	0.33%
2019/04/18	7	54.44	0	0.00	53.30	7	3,320	0.21%
2019/04/17	3	56.07	0	0.00	54.20	3	3,473	0.09%
2019/04/16	1	55.30	5	53.46	55.80	-4	3,422	-0.12%
2019/04/15	9	54.53	0	0.00	54.00	9	3,537	0.25%
2019/04/12	0	0.00	11	49.42	50.40	-11	3,429	-0.32%
2019/04/11	14	49.15	1	49.15	49.20	13	3,489	0.37%
2019/03/29	2	47.40	2	47.60	46.90	0	3,344	0.00%
2019/03/26	0	0.00	1	45.45	45.70	-1	3,293	-0.03%
2019/03/25	1	44.60	0	0.00	44.80	1	3,287	0.03%
2019/03/22	0	0.00	3	46.00	45.75	-3	3,280	-0.09%
2019/03/21	1	48.10	2	48.13	46.70	-1	3,261	-0.03%
2019/03/20	3	48.40	3	48.70	47.50	0	3,245	0.00%
2019/03/15	1	45.35	0	0.00	45.45	1	3,166	0.03%
2019/03/14	3	45.92	0	0.00	45.55	3	3,168	0.09%
2019/03/11	3	46.00	3	46.10	45.75	0	3,163	0.00%
2019/03/07	2	44.15	2	44.25	44.15	0	3,138	0.00%
2019/03/04	1	46.80	1	45.85	45.85	0	3,114	0.00%
2019/02/26	0	0.00	1	47.25	46.95	-1	3,087	-0.03%
2019/02/25	2	47.30	3	47.47	47.95	-1	2,965	-0.03%
2019/02/21	1	47.40	9	47.85	46.50	-8	2,849	-0.28%
2019/02/20	18	46.64	11	46.21	47.25	7	2,755	0.25%
2019/02/15	0	0.00	1	42.50	42.50	-1	2,589	-0.04%
2019/02/13	1	44.15	0	0.00	44.00	1	2,549	0.04%
2019/02/11	3	45.40	2	45.30	45.30	1	2,502	0.04%
2019/01/30	5	46.16	6	45.92	45.35	-1	2,488	-0.04%
2019/01/23	0	0.00	1	43.50	44.00	-1	2,339	-0.04%
2019/01/21	1	44.75	0	0.00	43.45	1	2,316	0.04%
2019/01/16	3	46.93	1	46.80	47.55	2	2,165	0.09%
2019/01/15	1	47.20	1	47.70	46.25	0	2,067	0.00%
2019/01/10	1	46.35	0	0.00	46.15	1	1,830	0.05%
2019/01/09	6	47.69	6	47.34	46.45	0	1,759	0.00%
2019/01/04	4	42.45	4	43.21	44.65	0	1,091	0.00%
2019/01/03	0	0.00	1	43.15	40.60	-1	906	-0.11%
2019/01/02	6	41.07	5	41.10	41.60	1	728	0.14%
2018/12/12	6	39.43	6	39.65	39.30	0	556	0.00%
2018/12/11	5	37.50	0	0.00	37.55	5	507	0.98%
2018/12/05	0	0.00	1	37.30	37.65	-1	446	-0.22%
2018/12/04	1	38.10	2	37.98	37.55	-1	439	-0.23%
2018/11/29	2	36.50	2	36.10	35.70	0	417	0.00%
2018/11/28	3	36.23	3	36.48	36.25	0	410	0.00%
2018/11/26	0	0.00	5	35.00	35.00	-5	402	-1.24%
2018/11/23	3	34.88	3	35.20	34.60	0	432	0.00%
2018/11/22	4	35.54	4	35.80	35.00	0	427	0.00%
2018/10/30	3	30.90	3	31.15	30.05	0	451	0.00%
2018/10/29	7	29.97	7	29.84	29.75	0	427	0.00%
2018/08/24	2	39.40	2	39.80	39.10	0	606	0.00%
2018/08/23	0	0.00	1	37.15	37.60	-1	551	-0.18%
2018/07/03	1	40.30	0	0.00	39.75	1	672	0.15%
2018/06/29	3	42.85	4	42.81	43.15	-1	627	-0.16%
2018/06/21	3	40.00	0	0.00	40.10	3	568	0.53%
2018/06/06	4	41.79	1	42.45	41.65	3	526	0.57%
2018/06/04	2	40.73	2	41.53	40.90	0	472	0.00%
2018/05/29	0	0.00	2	38.00	38.20	-2	412	-0.49%
2018/05/28	0	0.00	1	38.55	38.55	-1	405	-0.25%
2018/05/17	0	0.00	5	37.00	37.45	-5	373	-1.34%
2018/05/14	1	36.90	1	37.25	36.90	0	382	0.00%
2018/05/10	1	35.70	3	36.17	36.00	-2	367	-0.54%
2018/05/08	1	34.60	1	34.80	35.00	0	358	0.00%
2018/05/07	2	33.50	1	33.95	33.25	1	343	0.29%
2018/05/04	1	33.60	2	33.70	34.35	-1	321	-0.31%
2018/04/12	1	34.55	0	0.00	34.75	1	365	0.27%
2018/04/10	1	34.55	0	0.00	34.25	1	404	0.25%
2018/03/30	0	0.00	1	37.00	36.40	-1	666	-0.15%
2018/03/27	2	34.78	2	35.08	35.20	0	851	0.00%
2018/03/21	1	35.60	0	0.00	35.35	1	904	0.11%
2018/03/14	2	37.23	0	0.00	36.70	2	1,059	0.19%
2018/03/13	0	0.00	1	36.10	36.70	-1	1,040	-0.10%
2018/03/08	0	0.00	15	34.00	33.80	-15	1,052	-1.43%
2018/03/06	1	33.95	0	0.00	33.95	1	1,140	0.09%
2018/01/31	2	38.30	1	38.35	38.20	1	1,242	0.08%
2018/01/02	4	42.35	0	0.00	42.75	4	1,197	0.33%