波若威 (3163)-元大-復北券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
103.5
漲跌
▼2.0
漲幅
-1.90%
成交量
11,560張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	105.13	6	106.91	103.50	13	10,209	0.13%
2024/05/02	0	0.00	10	106.50	105.50	-10	10,029	-0.10%
2024/04/30	9	106.06	10	106.65	106.50	-1	9,924	-0.01%
2024/04/29	15	104.03	8.6	103.87	105.50	6.4	9,702	0.07%
2024/04/26	8	101.10	4	101.00	99.00	4	9,508	0.04%
2024/04/25	10	96.68	3	97.37	96.20	7	9,357	0.07%
2024/04/23	0	0.00	1	90.20	90.70	-1	9,321	-0.01%
2024/04/22	0	0.00	1	90.10	90.10	-1	9,319	-0.01%
2024/04/18	1	96.00	0	0.00	96.20	1	9,272	0.01%
2024/04/17	3	95.37	8.5	94.78	95.40	-5.5	9,282	-0.06%
2024/04/16	2	92.00	0.6	91.82	92.30	1.4	9,263	0.02%
2024/04/15	5	96.72	3	97.67	96.30	2	9,206	0.02%
2024/04/12	80	101.79	3	101.50	100.00	77	9,133	0.84%
2024/04/11	9	101.44	0	0.00	101.00	9	9,116	0.10%
2024/04/10	1	103.00	7	103.36	102.50	-6	9,098	-0.07%
2024/04/09	20.5	102.34	3	102.33	102.50	17.5	9,056	0.19%
2024/04/08	5	106.00	16	105.28	106.00	-11	8,947	-0.12%
2024/04/03	8.5	105.29	7	105.57	105.00	1.5	8,930	0.02%
2024/04/02	7	102.71	11	107.23	107.50	-4	8,876	-0.05%
2024/04/01	10.5	105.05	14	105.07	105.00	-3.5	8,790	-0.04%
2024/03/29	9	102.83	1	102.00	102.00	8	8,722	0.09%
2024/03/28	1	103.00	1	104.50	102.50	0	8,726	0.00%
2024/03/27	8.1	103.13	15.1	103.54	103.50	-7.1	8,679	-0.08%
2024/03/26	32.1	105.05	8	104.06	104.50	24.1	8,622	0.28%
2024/03/25	35	108.29	24	107.90	110.00	11	8,357	0.13%
2024/03/22	5.1	103.50	0	0.00	102.50	5.1	8,175	0.06%
2024/03/21	25.1	102.30	75	102.37	103.00	-49.9	8,115	-0.62%
2024/03/20	5.1	103.67	4	102.62	100.00	1.1	8,057	0.01%
2024/03/19	18	103.50	1	103.00	102.00	17	8,041	0.21%
2024/03/18	3.1	103.33	0	0.00	103.00	3.1	8,053	0.04%
2024/03/15	598	105.13	622	102.95	101.50	-24	8,052	-0.30%	大買/大賣/
2024/03/14	10	110.40	411	108.61	109.50	-401	7,830	-5.12%	大賣/鉅額交易
2024/03/13	279	117.87	172.1	128.75	115.50	106.9	7,485	1.43%	大買/大賣/鉅額交易
2024/03/12	68.1	118.38	59	120.89	120.50	9.1	6,762	0.13%
2024/03/11	11.1	115.07	277	117.35	121.00	-265.9	6,306	-4.22%	大賣/鉅額交易
2024/03/08	369	105.39	3	104.83	110.50	366	5,709	6.41%	大買/鉅額交易
2024/03/07	423	115.11	223.1	115.85	116.00	200	5,178	3.86%	大買/大賣/鉅額交易
2024/03/06	5	104.40	1	105.99	105.50	4	4,650	0.09%
2024/03/05	7	104.64	7	105.93	105.00	0	4,572	0.00%
2024/03/04	5	102.98	18	101.50	104.50	-13	4,406	-0.30%
2024/03/01	18	98.99	12	98.10	97.60	6	4,139	0.14%
2024/02/29	2.1	100.51	17	101.56	102.00	-15	4,009	-0.37%
2024/02/27	19	110.04	19	106.73	102.50	0	3,908	0.00%
2024/02/26	10	106.90	18.7	106.25	108.50	-8.7	3,351	-0.26%
2024/02/23	7	99.59	3	99.47	98.70	4	2,983	0.13%
2024/02/22	14	99.88	13	100.03	98.70	1	2,977	0.03%
2024/02/21	8.1	99.29	66	99.79	99.00	-57.9	2,822	-2.05%
2024/02/20	1	94.90	3	97.05	94.70	-2	2,502	-0.08%
2024/02/19	2.3	95.28	4	95.45	94.50	-1.7	2,422	-0.07%
2024/02/16	5.3	95.69	32.1	93.18	94.90	-26.8	2,357	-1.14%
2024/02/15	5.6	91.97	0	0.00	92.50	5.6	2,280	0.24%
2024/02/05	3	91.53	1	91.60	91.30	2	2,278	0.09%
2024/02/02	1	91.70	1.5	91.55	91.30	-0.5	2,305	-0.02%
2024/02/01	2	91.55	2	91.65	91.00	0	2,347	0.00%
2024/01/31	0.5	91.50	0	0.00	91.00	0.5	2,359	0.02%
2024/01/30	0	0.00	0.1	90.20	90.50	-0.1	2,356	0.00%
2024/01/24	1	90.30	0	0.00	89.80	1	2,563	0.04%
2024/01/23	3	90.00	1	89.50	89.30	2	2,624	0.08%
2024/01/19	1	86.20	0	0.00	87.20	1	2,684	0.04%
2024/01/18	6	84.95	1	85.30	85.70	5	2,745	0.18%
2024/01/11	0	0.00	1	89.10	89.50	-1	3,214	-0.03%
2024/01/09	2	86.05	0	0.00	86.00	2	3,442	0.06%
2024/01/05	0	0.00	3	87.77	87.40	-3	3,872	-0.08%
2024/01/04	1	87.10	0	0.00	87.00	1	4,157	0.02%
2024/01/03	1	87.70	0	0.00	87.70	1	4,257	0.02%
2023/12/29	7	87.73	21	88.38	88.40	-14	4,547	-0.31%
2023/12/26	5	88.31	5	89.50	89.80	0	5,340	0.00%
2023/12/25	2	89.35	0	0.00	88.40	2	5,483	0.04%
2023/12/22	3	91.40	0	0.00	90.90	3	5,665	0.05%
2023/12/20	1	91.40	2	91.90	91.90	-1	6,105	-0.02%
2023/12/19	2	90.70	1	92.60	91.00	1	6,438	0.02%
2023/12/18	0.2	93.17	0	0.00	92.50	0.2	6,640	0.00%
2023/12/15	6	92.82	0	0.00	92.00	6	6,837	0.09%
2023/12/14	15	94.14	0	94.00	93.70	15	7,244	0.21%
2023/12/13	0	0.00	4.1	94.60	94.90	-4.1	7,549	-0.05%
2023/12/12	5	93.26	4	92.98	93.00	1	8,955	0.01%
2023/12/11	0	0.00	3.1	93.72	94.30	-3.1	9,483	-0.03%
2023/12/08	0	91.10	0	0.00	90.60	0	9,641	0.00%
2023/12/07	1	90.31	10	90.50	90.20	-9	9,792	-0.09%
2023/12/06	1	91.60	0	0.00	91.00	1	10,039	0.01%
2023/12/05	3	91.00	2	90.85	91.20	1	10,143	0.01%
2023/12/04	2	92.50	2	94.00	92.10	0	10,297	0.00%
2023/12/01	1.1	93.62	0	0.00	93.60	1.1	10,808	0.01%
2023/11/30	11	93.96	1	94.40	93.00	10	10,934	0.09%
2023/11/29	2	94.05	14	93.39	93.90	-12	11,205	-0.11%
2023/11/27	1	91.50	1	91.10	90.40	0	11,559	0.00%
2023/11/24	3	92.33	0	0.00	92.20	3	11,674	0.03%
2023/11/22	5	94.04	3	93.57	94.10	2	12,032	0.02%
2023/11/21	1	94.30	4	93.10	92.60	-3	12,215	-0.02%
2023/11/20	10	90.50	2.3	90.49	90.90	7.7	12,413	0.06%
2023/11/17	1	88.30	1	88.70	88.50	0	12,790	0.00%
2023/11/16	0	0.00	2	88.60	88.20	-2	13,369	-0.01%
2023/11/15	1	90.09	1	89.30	89.00	0	13,830	0.00%
2023/11/14	1	88.70	1	89.20	89.20	0	14,383	0.00%
2023/11/10	0	0.00	1	86.20	86.10	-1	15,271	-0.01%
2023/11/09	5.1	89.58	0	0.00	87.70	5.1	15,687	0.03%
2023/11/08	1	91.10	3	90.47	90.30	-2	15,839	-0.01%
2023/11/07	1.1	90.84	1	89.90	89.70	0.1	16,098	0.00%
2023/11/06	2	90.71	2	91.30	91.10	0	16,751	0.00%
2023/11/03	0	0.00	1	90.50	89.90	-1	16,995	-0.01%
2023/11/02	4.1	89.23	4	90.38	90.80	0.1	17,669	0.00%
2023/11/01	1	85.80	0	0.00	87.00	1	17,926	0.01%
2023/10/31	12	86.43	1	84.50	85.10	11	18,219	0.06%
2023/10/27	1	91.50	1	90.40	90.20	0	19,675	0.00%
2023/10/26	3.1	92.42	2	92.40	91.00	1.1	20,342	0.01%
2023/10/25	1.1	95.02	1	93.90	93.50	0.1	20,795	0.00%
2023/10/24	3	92.40	6.1	93.33	94.60	-3.1	21,214	-0.01%
2023/10/23	1.1	91.98	4	91.90	89.80	-2.9	21,503	-0.01%
2023/10/20	4	93.30	2	93.50	92.90	2	21,577	0.01%
2023/10/19	0.1	95.10	1	95.80	95.80	-0.9	21,552	0.00%
2023/10/18	11	94.96	8	94.31	94.50	3	21,532	0.01%
2023/10/17	8	96.80	1	98.50	97.50	7	21,486	0.03%
2023/10/16	5	99.30	4	99.03	98.60	1	21,500	0.00%
2023/10/13	9	99.72	13	99.20	98.80	-4	21,847	-0.02%
2023/10/12	6	98.67	6	98.98	99.10	0	21,980	0.00%
2023/10/11	11	96.64	4	97.63	94.70	7	21,900	0.03%
2023/10/06	6	98.20	3	99.90	98.00	3	21,977	0.01%
2023/10/05	5	98.56	4	99.43	98.50	1	21,947	0.00%
2023/10/04	5.1	97.70	1	97.40	97.90	4.1	21,847	0.02%
2023/10/03	29.1	100.30	27	101.71	98.60	2.1	21,875	0.01%
2023/10/02	8	98.90	1	99.29	98.90	7	21,604	0.03%
2023/09/28	1	96.30	0	0.00	97.10	1	21,682	0.00%
2023/09/27	0.1	95.60	1	98.10	96.90	-0.9	22,012	0.00%
2023/09/26	3	95.97	5	95.98	95.40	-2	22,054	-0.01%
2023/09/25	5	98.88	4	98.68	96.50	1	21,935	0.00%
2023/09/22	6	96.65	7	97.30	98.10	-1	21,677	0.00%
2023/09/21	5	94.78	7.5	94.80	94.10	-2.5	21,389	-0.01%
2023/09/20	7	98.30	7.5	98.85	97.00	-0.5	21,246	0.00%
2023/09/19	34	100.53	8	99.24	100.50	26	21,069	0.12%
2023/09/18	9	102.39	27	104.06	105.50	-18	20,650	-0.09%
2023/09/15	56.1	106.66	34.5	106.66	101.50	21.5	20,302	0.11%
2023/09/14	10.5	101.91	14.6	104.80	106.50	-4.1	18,835	-0.02%
2023/09/13	11.3	95.78	13.3	96.23	97.10	-2	18,256	-0.01%
2023/09/12	2.1	92.29	9.1	92.40	91.30	-7	18,056	-0.04%
2023/09/11	10.3	97.30	7	93.74	92.30	3.3	18,032	0.02%
2023/09/08	2	99.90	2	99.65	99.40	0	17,806	0.00%
2023/09/07	11	100.95	4	101.38	100.50	7	17,783	0.04%
2023/09/06	21.1	102.27	27	104.17	101.50	-6	17,698	-0.03%
2023/09/05	3	100.03	4	100.85	99.60	-1	17,137	-0.01%
2023/09/04	11	100.42	2	100.73	102.00	9	16,983	0.05%
2023/09/01	8	98.69	12.5	100.03	98.00	-4.5	16,704	-0.03%
2023/08/31	1.1	94.90	1	94.80	94.40	0.1	16,363	0.00%
2023/08/30	0.4	95.23	0	0.00	94.70	0.4	16,317	0.00%
2023/08/29	1.1	95.03	22	94.61	94.00	-20.9	16,296	-0.13%
2023/08/28	2.4	95.55	4	95.45	93.20	-1.6	16,183	-0.01%
2023/08/25	12	98.20	7	99.03	96.00	5	16,009	0.03%
2023/08/24	12	100.06	8	100.20	98.20	4	15,865	0.03%
2023/08/23	8	102.15	6	102.17	99.00	2	15,768	0.01%
2023/08/22	14	102.75	8	102.33	101.50	6	15,475	0.04%
2023/08/21	2	97.55	9.4	99.63	103.50	-7.4	15,048	-0.05%
2023/08/18	7.4	96.72	6	96.87	94.40	1.4	14,663	0.01%
2023/08/17	7	94.67	11	97.64	102.00	-4	14,330	-0.03%
2023/08/16	99	91.53	9	91.60	92.80	90	13,930	0.65%
2023/08/15	6	88.77	14.2	91.96	92.40	-8.2	13,918	-0.06%
2023/08/14	3	84.97	4	85.03	85.20	-1	13,504	-0.01%
2023/08/11	31	90.20	35	88.65	87.90	-4	13,292	-0.03%
2023/08/10	46.2	93.05	40	93.07	90.10	6.2	12,997	0.05%
2023/08/09	7	92.06	11	92.16	91.30	-4	12,312	-0.03%
2023/08/08	21	92.93	23	94.06	94.90	-2	12,020	-0.02%
2023/08/07	3	86.43	1	87.20	91.60	2	11,305	0.02%
2023/08/04	2	84.15	1	85.30	83.30	1	10,941	0.01%
2023/08/02	39	89.91	51	89.35	88.10	-12	10,595	-0.11%
2023/08/01	30	96.16	25	95.17	92.40	5	9,932	0.05%
2023/07/31	30	99.48	6.1	101.11	98.30	23.9	9,025	0.26%
2023/07/28	6	90.43	5.1	90.41	94.90	0.9	8,291	0.01%
2023/07/27	25	84.11	21.2	83.65	86.30	3.8	7,766	0.05%
2023/07/26	8	81.08	5	80.80	79.30	3	7,268	0.04%
2023/07/25	17	72.76	3	72.77	76.40	14	6,831	0.20%
2023/07/24	1	70.90	8	71.59	71.20	-7	6,664	-0.11%
2023/07/21	8	72.45	27.2	71.76	72.60	-19.2	6,601	-0.29%
2023/07/20	2	71.25	1	71.10	70.70	1	6,532	0.02%
2023/07/19	1	72.80	8	74.44	71.60	-7	6,454	-0.11%
2023/07/18	13	81.19	6	80.22	74.50	7	6,319	0.11%
2023/07/17	10	76.61	20	79.38	80.10	-10	5,822	-0.17%
2023/07/14	4	72.35	21	72.82	72.90	-17	5,439	-0.31%
2023/07/13	20	71.27	11	69.44	69.30	9	5,306	0.17%
2023/07/11	0	0.00	12	69.93	69.50	-12	5,055	-0.24%
2023/07/10	7	70.76	18	71.37	69.70	-11	4,975	-0.22%
2023/07/07	11	68.95	1	69.70	71.90	10	4,817	0.21%
2023/07/06	18	71.37	10	71.23	71.50	8	4,581	0.17%
2023/07/05	36	72.24	8	73.08	72.60	28	4,324	0.65%
2023/07/04	1	66.50	8	64.28	67.70	-7	3,827	-0.18%
2023/07/03	1	61.70	0	0.00	61.60	1	3,565	0.03%
2023/06/29	0	0.00	61	60.04	59.90	-61	3,493	-1.75%
2023/06/28	3	59.13	0	0.00	58.50	3	3,443	0.09%
2023/06/27	0	62.00	1	61.20	61.20	-1	3,382	-0.03%
2023/06/21	2	62.50	0	0.00	62.20	2	3,337	0.06%
2023/06/19	1	62.80	1	62.40	62.40	0	3,328	0.00%
2023/06/16	80	63.17	1	64.40	63.40	79	3,327	2.37%
2023/06/14	2	62.40	2	62.60	62.20	0	3,073	0.00%
2023/06/13	0	0.00	1	60.50	62.90	-1	3,044	-0.03%
2023/06/12	2	58.55	0	0.00	59.40	2	2,946	0.07%
2023/06/09	1	63.00	1	62.40	63.00	0	2,861	0.00%
2023/06/08	1	61.80	0	0.00	61.90	1	2,849	0.04%
2023/06/06	0	0.00	0	63.20	63.40	0	2,874	0.00%
2023/06/02	5	66.04	0	0.00	64.60	5	2,859	0.17%
2023/06/01	3	64.50	2	66.00	67.00	1	2,761	0.04%
2023/05/31	4	65.30	2	65.20	64.80	2	2,682	0.07%
2023/05/30	0	0.00	310	64.19	64.00	-310	2,667	-11.62%	大賣/鉅額交易
2023/05/29	90	65.97	1	68.30	66.40	89	2,580	3.45%
2023/05/26	122	65.90	2	66.55	65.90	120	2,425	4.95%	大買/鉅額交易
2023/05/25	51	64.96	11	64.89	66.00	40	2,312	1.73%
2023/05/24	30	63.27	1	63.30	64.00	29	2,177	1.33%
2023/05/23	21	63.52	5	63.58	63.90	16	2,103	0.76%
2023/05/22	1	62.50	7	62.00	61.90	-6	1,872	-0.32%
2023/05/19	1	58.80	14	59.59	58.60	-13	1,640	-0.79%
2023/05/18	1	56.20	67	54.94	56.60	-66	1,370	-4.82%
2023/05/15	0	0.00	1	52.40	52.40	-1	1,352	-0.07%
2023/05/02	1	54.50	0	0.00	54.20	1	1,673	0.06%
2023/04/21	1	54.10	0	0.00	54.10	1	1,744	0.06%
2023/04/20	2	56.25	0	0.00	55.80	2	1,830	0.11%
2023/04/19	1	57.10	0	0.00	57.20	1	1,816	0.06%
2023/04/18	1	57.60	1	58.60	57.60	0	1,789	0.00%
2023/04/17	1	57.10	1	57.30	57.10	0	1,715	0.00%
2023/04/14	0	55.90	0	0.00	55.90	0	1,697	0.00%
2023/04/11	0	55.40	0	0.00	55.50	0	1,704	0.00%
2023/04/07	1	56.70	1	56.40	56.20	0	1,700	0.00%
2023/03/31	0	0.00	2	56.50	56.50	-2	1,704	-0.12%
2023/03/30	1	56.60	1	56.90	56.50	0	1,713	0.00%
2023/03/28	1	56.60	4	56.70	56.60	-3	1,734	-0.17%
2023/03/27	0	0.00	2	56.50	56.30	-2	1,731	-0.12%
2023/03/24	1	56.90	1	56.80	56.60	0	1,740	0.00%
2023/03/23	0	0.00	1	57.10	56.70	-1	1,740	-0.06%
2023/03/21	1	55.60	0	0.00	55.70	1	1,736	0.06%
2023/03/20	1	54.20	1	54.60	54.50	0	1,730	0.00%
2023/03/17	2	53.75	1	54.00	54.00	1	1,795	0.06%
2023/03/16	0	0.00	5	53.30	53.10	-5	1,829	-0.27%
2023/03/13	0	0.00	12	54.47	54.60	-12	1,992	-0.60%
2023/03/10	1	55.00	10	55.90	55.10	-9	2,021	-0.45%
2023/03/09	5	57.18	10	57.30	56.70	-5	2,105	-0.24%
2023/03/08	16	58.38	1	57.90	58.50	15	2,182	0.69%
2023/03/07	3	57.90	0	0.00	58.10	3	2,320	0.13%
2023/03/06	0	0.00	2	57.70	57.50	-2	2,447	-0.08%
2023/03/03	1	57.70	1	57.90	57.30	0	2,458	0.00%
2023/03/02	1	57.90	0	0.00	57.70	1	2,456	0.04%
2023/03/01	3	57.47	0	0.00	57.30	3	2,432	0.12%
2023/02/24	11.1	57.61	1	56.20	55.80	10.1	2,419	0.42%
2023/02/23	10	56.90	0	0.00	56.90	10	2,378	0.42%
2023/02/21	0	0.00	1	56.80	56.80	-1	2,433	-0.04%
2023/02/20	0	0.00	6	56.40	56.60	-6	2,451	-0.24%
2023/02/17	0	0.00	2	56.50	56.10	-2	2,460	-0.08%
2023/02/16	0	0.00	2	55.20	56.60	-2	2,475	-0.08%
2023/02/15	2	54.70	2	55.55	54.70	0	2,501	0.00%
2023/02/14	3	55.60	0	0.00	55.30	3	2,575	0.12%
2023/02/13	2	55.85	1	55.70	55.30	1	2,654	0.04%
2023/02/10	1	55.50	0	0.00	54.90	1	2,691	0.04%
2023/02/09	0	0.00	5	55.80	55.80	-5	2,807	-0.18%
2023/02/08	1	57.70	0	0.00	56.10	1	2,815	0.04%
2023/02/07	0	0.00	1	56.80	56.70	-1	2,766	-0.04%
2023/02/06	13	55.94	14	57.08	57.20	-1	2,727	-0.04%
2023/02/03	0	0.00	3	54.83	54.30	-3	2,629	-0.11%
2023/02/02	0	0.00	2	55.30	55.30	-2	2,619	-0.08%
2023/02/01	0.1	54.30	0	0.00	54.50	0.1	2,603	0.00%
2023/01/31	8	54.75	0	0.00	54.20	8	2,606	0.31%
2023/01/30	0	0.00	16	53.39	53.30	-16	2,601	-0.62%
2023/01/17	1	52.90	1	52.90	52.60	0	2,603	0.00%
2023/01/13	2.1	52.85	0	0.00	51.50	2.1	2,621	0.08%
2023/01/12	15	53.87	0	0.00	53.20	15	2,613	0.57%
2023/01/11	11	54.01	26	54.52	54.60	-15	2,607	-0.58%
2023/01/10	15	53.79	1.1	54.98	53.40	13.9	2,558	0.54%
2023/01/09	0.1	51.80	0	0.00	51.80	0.1	2,461	0.00%
2023/01/03	1	51.10	0	0.00	51.30	1	2,550	0.04%
2022/12/30	5	49.91	0	0.00	49.50	5	2,583	0.19%
2022/12/16	0	0.00	3	54.20	54.20	-3	2,789	-0.11%
2022/12/13	0	0.00	5	56.90	55.10	-5	2,809	-0.18%
2022/12/09	6	56.43	0	0.00	56.50	6	2,829	0.21%
2022/12/08	0	0.00	2	58.25	58.40	-2	2,803	-0.07%
2022/12/06	3	58.97	0	0.00	58.30	3	2,826	0.11%
2022/12/05	0	0.00	8.1	60.30	59.80	-8.1	2,942	-0.28%
2022/12/02	2	58.71	0.1	58.70	59.00	1.9	2,918	0.07%
2022/12/01	2	58.90	1	59.30	58.60	1	2,986	0.03%
2022/11/30	0.2	58.10	0	0.00	59.20	0.2	3,024	0.01%
2022/11/29	11	58.82	2	59.10	58.60	9	3,281	0.27%
2022/11/28	0	0.00	4	57.40	57.30	-4	3,207	-0.12%
2022/11/24	2	55.50	0	0.00	55.80	2	3,370	0.06%
2022/11/21	2	55.90	1	56.30	55.90	1	3,616	0.03%
2022/11/18	1	55.70	1.1	56.05	54.10	-0.1	3,880	0.00%
2022/11/17	0	0.00	6	55.98	55.20	-6	3,927	-0.15%
2022/11/16	1	54.80	3.1	55.44	55.00	-2.1	3,968	-0.05%
2022/11/15	4	54.75	0.1	54.50	55.00	3.9	4,029	0.10%
2022/11/14	3	54.30	0	0.00	54.30	3	4,403	0.07%
2022/11/10	0.3	53.97	0	0.00	53.70	0.3	4,689	0.01%
2022/11/09	1	54.70	2	54.50	54.00	-1	4,996	-0.02%
2022/11/08	1	54.00	0	0.00	53.00	1	5,093	0.02%
2022/11/07	2	53.35	2	53.30	53.20	0	5,221	0.00%
2022/10/26	0	0.00	1	44.10	43.55	-1	7,545	-0.01%
2022/10/19	0	0.00	2	46.95	46.65	-2	8,180	-0.02%
2022/10/17	1	45.50	1	46.55	46.70	0	8,299	0.00%
2022/10/14	0	0.00	0	47.25	47.20	0	8,421	0.00%
2022/10/13	0.1	45.00	0	0.00	45.05	0.1	8,510	0.00%
2022/10/07	1	53.20	0	0.00	51.30	1	8,664	0.01%
2022/10/05	0	0.00	1	51.70	51.00	-1	8,756	-0.01%
2022/10/04	0	0.00	1	51.20	51.70	-1	8,748	-0.01%
2022/10/03	1	50.20	0	0.00	49.75	1	8,758	0.01%
2022/09/30	1	47.50	2	47.45	49.85	-1	8,797	-0.01%
2022/09/29	6	49.48	12	49.58	48.60	-6	8,799	-0.07%
2022/09/28	11	49.75	10	49.01	47.80	1	8,788	0.01%
2022/09/27	19	50.66	14	50.80	51.40	5	8,758	0.06%
2022/09/26	0.1	50.00	0	0.00	50.10	0.1	8,747	0.00%
2022/09/23	0	0.00	1	53.00	52.60	-1	8,742	-0.01%
2022/09/21	1	54.60	0	54.90	54.90	1	8,761	0.01%
2022/09/19	1	56.10	0	0.00	55.60	1	8,764	0.01%
2022/09/16	2	56.20	1	57.00	55.70	1	8,770	0.01%
2022/09/14	0	58.50	38	57.83	58.50	-38	8,855	-0.43%
2022/09/13	1	58.10	0.1	58.20	58.40	0.9	8,863	0.01%
2022/09/12	0.1	55.30	0	0.00	58.00	0.1	8,829	0.00%
2022/09/07	1	57.30	15	57.72	56.30	-14	8,701	-0.16%
2022/09/06	6	59.60	1	61.70	58.80	5	8,625	0.06%
2022/09/05	13.1	65.09	12	63.43	61.20	1.1	8,597	0.01%
2022/09/02	1.1	62.55	6	63.25	63.20	-4.9	8,284	-0.06%
2022/09/01	3	62.50	5	62.48	61.60	-2	8,250	-0.02%
2022/08/31	3	63.10	2	63.15	62.90	1	8,197	0.01%
2022/08/30	2	61.70	1	61.50	61.90	1	8,059	0.01%
2022/08/29	9	59.74	3	59.80	59.90	6	8,059	0.07%
2022/08/26	3	63.10	4	61.60	61.90	-1	8,204	-0.01%
2022/08/25	1	63.60	10	62.30	62.70	-9	8,149	-0.11%
2022/08/24	1	60.20	7	60.79	60.90	-6	8,109	-0.07%
2022/08/23	9	60.24	7	59.77	59.70	2	8,202	0.02%
2022/08/22	11	60.36	11	60.10	59.00	0	8,136	0.00%
2022/08/19	8	62.59	10	62.76	61.00	-2	8,039	-0.02%
2022/08/18	5	61.78	6	62.12	62.80	-1	7,651	-0.01%
2022/08/17	54	60.93	5	61.08	61.20	49	7,476	0.66%
2022/08/16	13	61.42	19	61.91	61.00	-6	7,321	-0.08%
2022/08/15	3	59.57	4	59.85	59.70	-1	6,952	-0.01%
2022/08/12	6	59.28	5	59.80	59.80	1	6,817	0.01%
2022/08/11	16	60.08	13	59.68	59.10	3	6,655	0.04%
2022/08/10	24	61.59	12	61.24	60.00	12	6,359	0.19%
2022/08/09	7	60.31	8	61.20	61.30	-1	5,657	-0.02%
2022/08/08	6	59.63	13	60.84	62.00	-7	5,213	-0.13%
2022/08/05	1	56.40	2	56.40	56.40	-1	4,767	-0.02%
2022/08/04	0	0.00	5	50.30	51.30	-5	4,710	-0.11%
2022/08/03	2	49.90	0	0.00	49.55	2	4,668	0.04%
2022/08/02	1	52.10	9	51.83	51.60	-8	4,626	-0.17%
2022/08/01	7	53.30	3	53.90	53.80	4	4,535	0.09%
2022/07/28	5	50.74	7	52.24	52.80	-2	4,146	-0.05%
2022/07/27	2	47.15	2	47.60	48.75	0	3,908	0.00%
2022/07/25	1	48.55	1	48.80	48.60	0	3,829	0.00%
2022/07/22	1	48.50	10	48.20	47.90	-9	3,772	-0.24%
2022/07/21	6	50.52	0	0.00	50.20	6	3,686	0.16%
2022/07/20	10	53.00	0	0.00	53.10	10	3,543	0.28%
2022/07/19	1	51.90	0	0.00	51.60	1	3,439	0.03%
2022/07/18	2	52.10	0	0.00	52.10	2	3,396	0.06%
2022/07/15	0	0.00	1	51.30	51.50	-1	3,311	-0.03%
2022/07/14	11	49.97	14	50.45	52.00	-3	3,188	-0.09%
2022/07/13	4	46.91	1	47.50	47.30	3	3,066	0.10%
2022/07/08	3	47.27	0	0.00	47.00	3	2,996	0.10%
2022/07/06	1	41.85	0	0.00	41.25	1	2,923	0.03%
2022/07/04	1	41.15	0	0.00	41.60	1	2,931	0.03%
2022/07/01	0	0.00	2	40.80	40.50	-2	2,926	-0.07%
2022/06/30	3	42.95	3	43.30	44.00	0	2,913	0.00%
2022/06/29	0	0.00	11	48.62	48.60	-11	2,867	-0.38%
2022/06/24	2	46.98	0	0.00	47.05	2	2,822	0.07%
2022/06/23	1	47.05	6	46.07	46.85	-5	2,836	-0.18%
2022/06/22	18	48.23	11	48.32	46.60	7	2,839	0.25%
2022/06/21	11	49.81	2	50.40	50.80	9	2,707	0.33%
2022/06/20	1	49.10	0	0.00	48.30	1	2,665	0.04%
2022/06/17	2	50.00	5	51.40	50.60	-3	2,637	-0.11%
2022/06/16	7	54.87	0	0.00	52.10	7	2,599	0.27%
2022/06/14	3	52.60	0	0.00	55.20	3	2,585	0.12%
2022/06/13	1	59.30	0	0.00	57.00	1	2,469	0.04%
2022/06/10	2	57.85	4	58.40	59.20	-2	2,431	-0.08%
2022/06/09	4	57.75	5	56.80	57.60	-1	2,355	-0.04%
2022/06/08	1	57.90	5	57.80	57.70	-4	2,287	-0.17%
2022/06/07	2	57.70	0	0.00	58.50	2	2,204	0.09%
2022/06/06	7	58.69	2	58.50	57.90	5	2,128	0.23%
2022/06/02	10	57.60	0	0.00	57.90	10	1,920	0.52%
2022/06/01	9	55.64	9	56.50	57.30	0	1,784	0.00%
2022/05/31	0	0.00	2	54.00	54.90	-2	1,500	-0.13%
2022/05/30	2	49.10	3	51.27	51.60	-1	1,307	-0.08%
2022/05/26	0	0.00	10	48.23	48.20	-10	1,250	-0.80%
2022/05/24	5	47.55	0	0.00	47.20	5	1,216	0.41%
2022/05/20	5	49.75	1	49.00	49.05	4	1,170	0.34%
2022/05/18	2	52.85	2	52.50	51.70	0	1,095	0.00%
2022/05/17	0	0.00	4	51.00	51.50	-4	986	-0.41%
2022/05/16	2	52.20	2	51.00	51.40	0	930	0.00%
2022/05/11	3	48.33	0	0.00	47.95	3	716	0.42%
2022/05/10	3	47.78	1	49.00	49.20	2	683	0.29%
2022/05/05	0	0.00	1	47.80	47.30	-1	630	-0.16%
2022/04/15	1	46.65	0	0.00	45.50	1	584	0.17%
2022/04/11	0	0.00	2	49.28	48.00	-2	541	-0.37%
2022/04/08	2	47.60	0	0.00	47.95	2	505	0.40%
2022/04/07	0	0.00	1	46.70	45.35	-1	493	-0.20%
2022/04/06	1	48.25	1	48.00	47.85	0	478	0.00%
2022/04/01	0	0.00	2	47.18	47.20	-2	461	-0.43%
2022/03/28	3	46.63	3	48.00	47.15	0	408	0.00%
2022/03/25	1	46.45	1	46.95	47.00	0	366	0.00%
2022/03/23	0	0.00	7	44.90	45.05	-7	315	-2.22%
2022/03/17	1	45.70	6	45.23	45.85	-5	264	-1.89%
2022/03/16	0	43.10	0	0.00	43.30	0	213	0.00%
2022/02/23	1	39.90	0	0.00	39.80	1	157	0.63%
2022/02/21	0	40.85	0	0.00	40.45	0	167	0.00%
2022/02/16	0	0.00	0	39.70	39.35	0	202	0.00%
2022/02/14	1	39.50	0	0.00	39.30	1	205	0.49%
2022/01/18	0	0.00	2	40.40	40.40	-2	242	-0.82%
2022/01/10	1	42.15	0	0.00	41.80	1	247	0.40%
2021/12/16	0	0.00	2	41.15	41.35	-2	247	-0.81%
2021/12/09	2	41.80	0	0.00	41.90	2	243	0.82%
2021/11/17	30	42.57	0	0.00	42.60	30	339	8.84%
2021/10/28	0	0.00	1	40.30	40.00	-1	330	-0.30%
2021/10/20	0	0.00	2	36.85	36.85	-2	347	-0.58%
2021/10/08	0	0.00	1	37.10	37.00	-1	428	-0.23%
2021/10/06	1	35.30	0	0.00	34.75	1	442	0.23%
2021/10/04	0	0.00	1	35.20	35.50	-1	452	-0.22%
2021/09/16	0	0.00	5	38.01	37.80	-5	476	-1.05%
2021/09/15	0	0.00	23	37.74	38.25	-23	478	-4.81%
2021/09/14	1	38.35	0	0.00	38.30	1	477	0.21%
2021/09/10	0	0.00	1	38.95	38.80	-1	480	-0.21%
2021/09/07	0	0.00	4	39.11	39.35	-4	487	-0.82%
2021/09/03	0	0.00	2	40.60	40.60	-2	484	-0.41%
2021/09/02	3	40.55	2	41.05	40.40	1	485	0.21%
2021/08/26	0	0.00	2	45.70	46.00	-2	448	-0.45%
2021/08/23	0	0.00	2	42.35	42.60	-2	427	-0.47%
2021/08/20	0	0.00	1	40.80	40.55	-1	422	-0.24%
2021/08/18	1	38.70	0	0.00	40.00	1	417	0.24%
2021/08/11	1	41.15	0	0.00	41.05	1	431	0.23%
2021/08/09	2	43.10	3	42.20	42.35	-1	461	-0.22%
2021/08/06	1	43.50	0	0.00	43.40	1	471	0.21%
2021/08/02	2	44.25	0	0.00	44.15	2	550	0.36%
2021/07/23	4	46.20	0	0.00	46.00	4	609	0.66%
2021/07/21	1	46.00	0	0.00	44.90	1	602	0.17%
2021/07/16	0	0.00	2	45.90	45.85	-2	681	-0.29%
2021/07/15	0	0.00	3	45.20	45.10	-3	703	-0.43%
2021/07/14	3	44.85	0	0.00	44.85	3	729	0.41%
2021/07/13	2	44.10	4	44.88	44.25	-2	782	-0.26%
2021/07/12	4	43.46	0	0.00	43.55	4	851	0.47%
2021/07/07	1	44.80	0	0.00	44.60	1	1,377	0.07%
2021/07/05	0	0.00	1	45.10	45.10	-1	1,437	-0.07%
2021/06/24	0	0.00	2	44.70	44.95	-2	1,613	-0.12%
2021/06/23	1	44.00	0	0.00	44.00	1	1,618	0.06%
2021/06/15	25	44.80	0	0.00	45.10	25	1,699	1.47%
2021/06/07	0	0.00	2	43.60	44.45	-2	1,764	-0.11%
2021/06/01	0	0.00	2	46.85	46.65	-2	1,852	-0.11%
2021/05/27	0	0.00	1	43.90	43.90	-1	1,849	-0.05%
2021/05/21	0	0.00	5	42.90	43.15	-5	1,857	-0.27%
2021/05/20	0	0.00	5	41.43	41.45	-5	1,857	-0.27%
2021/05/19	1	42.10	0	0.00	42.10	1	1,867	0.05%
2021/05/17	5	37.01	0	0.00	37.20	5	1,869	0.27%
2021/05/13	2	39.83	2	40.85	41.30	0	1,839	0.00%
2021/05/11	2	45.50	0	0.00	43.95	2	1,795	0.11%
2021/05/10	1	48.60	1	48.70	48.35	0	1,769	0.00%
2021/05/04	0	0.00	1	49.00	48.60	-1	1,749	-0.06%
2021/05/03	1	52.10	0	0.00	50.60	1	1,727	0.06%
2021/04/28	2	54.40	0	0.00	54.40	2	1,712	0.12%
2021/04/27	0	0.00	2	54.90	54.60	-2	1,714	-0.12%
2021/04/23	5	54.52	0	0.00	53.70	5	1,689	0.30%
2021/04/22	2	56.15	3	55.93	55.00	-1	1,666	-0.06%
2021/04/21	1	58.20	1	58.50	57.60	0	1,632	0.00%
2021/04/20	1	57.70	2	57.80	57.90	-1	1,597	-0.06%
2021/04/19	4	56.78	6	57.02	57.00	-2	1,596	-0.13%
2021/04/16	1	58.70	0	0.00	58.20	1	1,552	0.06%
2021/04/15	14	60.07	30	60.59	59.30	-16	1,496	-1.07%
2021/04/14	3	58.57	1	57.90	59.10	2	1,226	0.16%
2021/04/08	0	0.00	3	56.00	55.80	-3	964	-0.31%
2021/04/07	0	0.00	2	56.00	55.30	-2	945	-0.21%
2021/04/06	0	0.00	2	54.60	54.60	-2	920	-0.22%
2021/04/01	0	0.00	3	56.13	54.10	-3	911	-0.33%
2021/03/31	0	0.00	2	53.80	54.90	-2	846	-0.24%
2021/03/29	2	52.40	0	0.00	52.50	2	822	0.24%
2021/03/26	0	52.90	0	0.00	52.40	0	827	0.00%
2021/03/25	0	0.00	1	53.40	52.90	-1	828	-0.12%
2021/03/24	10	53.92	10	53.86	53.70	0	822	0.00%
2021/03/22	0	0.00	1	52.30	52.30	-1	795	-0.13%
2021/03/19	0	0.00	1	52.50	52.00	-1	810	-0.12%
2021/03/17	0	0.00	2	52.60	52.60	-2	843	-0.24%
2021/03/16	4	52.90	0	0.00	52.40	4	860	0.47%
2021/03/10	2	52.70	6	51.60	52.30	-4	934	-0.43%
2021/03/05	4	49.85	0	0.00	50.20	4	1,078	0.37%
2021/03/03	6	48.73	10	48.60	48.75	-4	1,094	-0.37%
2021/02/26	1	50.00	0	0.00	50.00	1	1,138	0.09%
2021/02/24	0	0.00	2	50.30	50.00	-2	1,166	-0.17%
2021/01/28	2	48.80	3	49.70	48.75	-1	1,493	-0.07%
2021/01/26	1	49.00	0	0.00	48.75	1	1,522	0.07%
2021/01/25	0	0.00	1	48.85	49.15	-1	1,540	-0.06%
2021/01/21	0	0.00	2	46.30	46.10	-2	1,567	-0.13%
2021/01/20	1	47.80	0	0.00	47.40	1	1,574	0.06%
2021/01/15	5	50.04	2	49.15	49.10	3	1,646	0.18%
2021/01/13	1	49.35	1	49.50	49.30	0	1,735	0.00%
2021/01/12	4	48.55	0	0.00	48.35	4	1,763	0.23%
2021/01/08	1	52.00	1	51.70	52.00	0	1,783	0.00%
2021/01/06	1	55.60	0	0.00	53.30	1	1,856	0.05%
2021/01/04	10	53.90	10	54.40	54.30	0	1,983	0.00%
2020/12/15	1	54.30	0	0.00	53.50	1	2,885	0.03%
2020/12/11	7	56.04	2	56.60	55.70	5	2,910	0.17%
2020/12/10	0	0.00	1	58.00	57.70	-1	2,945	-0.03%
2020/12/09	0	0.00	6	59.10	58.80	-6	2,951	-0.20%
2020/12/08	6	60.40	2	60.50	60.30	4	2,921	0.14%
2020/12/07	0	0.00	6	60.12	59.90	-6	2,940	-0.20%
2020/12/03	8	63.71	8	63.10	62.20	0	2,959	0.00%
2020/12/02	0	0.00	1	60.70	61.00	-1	2,793	-0.04%
2020/12/01	2	60.50	1	61.30	60.20	1	2,799	0.04%
2020/11/30	7	61.11	2	61.25	60.60	5	2,803	0.18%
2020/11/27	2	60.85	2	61.15	60.80	0	2,839	0.00%
2020/11/26	1	61.20	1	61.50	60.60	0	2,845	0.00%
2020/11/25	1	60.70	1	61.00	61.40	0	2,860	0.00%
2020/11/24	2	60.35	4	60.48	60.00	-2	2,843	-0.07%
2020/11/23	2	59.90	0	0.00	60.00	2	2,859	0.07%
2020/11/20	0	0.00	0	59.00	59.40	0	2,868	0.00%
2020/11/19	1	59.60	2	59.75	59.20	-1	2,883	-0.03%
2020/11/18	0	0.00	2	59.30	59.40	-2	2,915	-0.07%
2020/11/17	4	59.68	0	0.00	58.70	4	2,985	0.13%
2020/11/16	0	0.00	0	58.30	58.60	0	3,051	0.00%
2020/11/12	1	58.20	1	58.80	58.00	0	3,114	0.00%
2020/11/11	1	57.90	0	0.00	57.60	1	3,131	0.03%
2020/11/10	3	57.50	10	57.47	57.30	-7	3,170	-0.22%
2020/11/09	1	61.00	1	60.20	60.20	0	3,239	0.00%
2020/11/05	6	60.77	0	0.00	60.30	6	3,372	0.18%
2020/11/03	0	0.00	2	60.50	59.80	-2	3,513	-0.06%
2020/11/02	1	59.50	0	0.00	59.40	1	3,638	0.03%
2020/10/30	2	62.00	1	63.00	60.70	1	3,729	0.03%
2020/10/28	2	62.50	0	0.00	62.50	2	4,019	0.05%
2020/10/27	1	62.50	0	0.00	63.90	1	4,040	0.02%
2020/10/26	2	63.50	10	63.90	63.50	-8	4,045	-0.20%
2020/10/22	0	0.00	2	66.00	65.80	-2	4,082	-0.05%
2020/10/21	5	67.78	2	66.95	66.60	3	4,120	0.07%
2020/10/20	9	67.74	8	67.74	67.50	1	4,170	0.02%
2020/10/19	1	65.60	0	0.00	66.40	1	4,180	0.02%
2020/10/16	5	65.90	2.4	66.21	65.30	2.6	4,186	0.06%
2020/10/15	3	66.30	0	0.00	66.00	3	4,196	0.07%
2020/10/14	13	68.13	1	68.40	67.80	12	4,172	0.29%
2020/10/13	0.2	68.10	1	67.70	68.00	-0.8	4,187	-0.02%
2020/10/12	4.2	69.77	2	69.10	68.80	2.2	4,173	0.05%
2020/10/08	12	69.33	12	69.42	68.70	0	4,133	0.00%
2020/10/07	0	0.00	1	63.90	65.30	-1	3,924	-0.03%
2020/10/06	4	65.55	0	0.00	64.80	4	3,960	0.10%
2020/09/29	1	64.40	0	0.00	63.60	1	4,147	0.02%
2020/09/28	3	64.13	3	63.80	63.40	0	4,350	0.00%
2020/09/25	1	63.00	0	0.00	63.00	1	4,374	0.02%
2020/09/24	0	0.00	5	67.76	68.80	-5	4,301	-0.12%
2020/09/23	1	67.30	3	68.07	68.80	-2	4,285	-0.05%
2020/09/21	1	68.30	3	68.77	68.20	-2	4,289	-0.05%
2020/09/18	9	67.76	12	67.78	69.70	-3	4,249	-0.07%
2020/09/17	10	65.34	28	65.38	65.10	-18	4,199	-0.43%
2020/09/16	4	65.15	0	0.00	65.00	4	4,186	0.10%
2020/09/15	8	65.06	7	65.11	65.60	1	4,203	0.02%
2020/09/14	1	63.50	1	64.20	64.30	0	4,225	0.00%
2020/09/09	7	62.99	14	62.91	62.40	-7	4,167	-0.17%
2020/09/08	1	62.30	0	0.00	61.20	1	4,110	0.02%
2020/09/04	9	64.27	6	64.90	64.20	3	4,092	0.07%
2020/09/03	6	65.58	2	66.40	65.00	4	4,076	0.10%
2020/09/02	11	66.45	11	66.32	65.80	0	4,121	0.00%
2020/08/31	9	65.53	9	66.16	65.50	0	4,073	0.00%
2020/08/28	2	64.00	2	64.60	64.10	0	4,052	0.00%
2020/08/27	4	65.00	6	65.82	64.10	-2	4,062	-0.05%
2020/08/25	2	63.70	10	65.60	64.50	-8	4,040	-0.20%
2020/08/24	14	64.80	0	0.00	63.90	14	4,042	0.35%
2020/08/21	10	61.62	22	62.03	65.70	-12	4,024	-0.30%
2020/08/20	19	61.60	19	63.66	60.90	0	4,006	0.00%
2020/08/18	14	69.50	14	69.77	67.30	0	3,885	0.00%
2020/08/17	5	68.38	3	69.30	69.50	2	3,863	0.05%
2020/08/14	0	0.00	2	69.25	69.30	-2	3,842	-0.05%
2020/08/13	22	70.63	5	70.30	69.00	17	3,800	0.45%
2020/08/12	0	0.00	1	67.00	69.50	-1	3,655	-0.03%
2020/08/11	2	65.55	0	0.00	65.10	2	3,521	0.06%
2020/08/10	1	70.00	1	68.00	68.90	0	3,404	0.00%
2020/08/06	0	0.00	1	74.30	72.10	-1	3,262	-0.03%
2020/08/05	1	72.10	2	72.55	72.10	-1	3,168	-0.03%
2020/08/04	2	71.90	2	72.70	72.70	0	3,081	0.00%
2020/08/03	2	64.55	0	0.00	66.60	2	2,839	0.07%
2020/07/29	0	0.00	1	62.00	62.80	-1	2,713	-0.04%
2020/07/28	0	0.00	32	59.14	60.30	-32	2,677	-1.20%
2020/07/24	31	64.92	5	64.46	62.50	26	2,581	1.01%
2020/07/22	0	0.00	1	60.90	61.00	-1	2,435	-0.04%
2020/07/21	3	60.40	0	0.00	60.80	3	2,436	0.12%
2020/07/20	0	0.00	1	58.20	59.40	-1	2,437	-0.04%
2020/07/17	0	0.00	2	56.60	57.10	-2	2,398	-0.08%
2020/07/16	1	59.30	1	59.00	60.50	0	2,360	0.00%
2020/07/15	37	61.90	1	61.00	59.50	36	2,340	1.54%
2020/07/09	5	67.50	5	67.00	64.00	0	2,111	0.00%
2020/07/08	0	0.00	1	61.30	64.40	-1	1,985	-0.05%
2020/07/07	5	59.08	3	60.87	59.00	2	1,881	0.11%
2020/07/06	0	0.00	2	58.20	60.20	-2	1,661	-0.12%
2020/07/03	2	54.90	3	54.70	54.80	-1	1,608	-0.06%
2020/07/01	1	54.10	10	54.39	53.40	-9	1,500	-0.60%
2020/06/30	16	51.81	19	51.61	52.30	-3	1,422	-0.21%
2020/06/24	0	0.00	3	49.17	49.10	-3	1,319	-0.23%
2020/06/22	0	0.00	1	49.00	48.10	-1	1,255	-0.08%
2020/06/19	1	48.30	3	47.62	47.50	-2	1,224	-0.16%
2020/06/18	0	0.00	1	45.85	46.35	-1	1,131	-0.09%
2020/06/17	1	45.90	0	0.00	46.05	1	1,128	0.09%
2020/06/09	2	48.50	2	47.98	46.10	0	1,160	0.00%
2020/06/08	3	46.35	0	0.00	46.00	3	1,116	0.27%
2020/06/05	1	46.80	0	0.00	46.70	1	1,112	0.09%
2020/06/04	1	46.95	0	0.00	47.00	1	1,107	0.09%
2020/06/03	0	0.00	3	46.57	46.65	-3	1,103	-0.27%
2020/06/02	0	0.00	2	45.90	45.35	-2	1,081	-0.18%
2020/05/29	0	0.00	4	46.31	45.45	-4	1,050	-0.38%
2020/05/28	1	43.80	0	0.00	43.70	1	1,020	0.10%
2020/05/27	2	45.53	1	45.80	44.90	1	994	0.10%
2020/05/21	0	0.00	2	41.58	41.85	-2	901	-0.22%
2020/05/20	0	0.00	11	40.86	40.80	-11	887	-1.24%
2020/05/19	0	0.00	62	39.82	39.80	-62	882	-7.03%
2020/05/15	1	40.00	0	0.00	40.00	1	887	0.11%
2020/05/14	0	0.00	1	41.00	39.90	-1	882	-0.11%
2020/05/13	1	42.30	1	42.50	42.35	0	860	0.00%
2020/05/11	0	0.00	8	41.35	41.95	-8	830	-0.96%
2020/05/08	6	40.06	0	0.00	39.85	6	809	0.74%
2020/05/07	0	0.00	1	40.90	40.30	-1	810	-0.12%
2020/05/06	0	0.00	1	39.85	39.85	-1	810	-0.12%
2020/05/05	1	39.30	0	0.00	39.30	1	820	0.12%
2020/05/04	0	0.00	4	38.93	39.10	-4	828	-0.48%
2020/04/30	0	0.00	2	39.00	39.00	-2	846	-0.24%
2020/04/28	1	38.25	10	38.32	38.25	-9	896	-1.00%
2020/04/24	14	37.98	2	37.80	38.00	12	888	1.35%
2020/04/23	6	37.88	1	38.30	38.30	5	860	0.58%
2020/04/22	1	34.65	1	34.85	35.40	0	820	0.00%
2020/04/21	38	35.91	0	0.00	35.20	38	826	4.60%
2020/04/17	0	0.00	2	35.75	35.60	-2	842	-0.24%
2020/04/14	2	34.10	0	0.00	34.00	2	855	0.23%
2020/04/13	0	0.00	5	33.67	33.35	-5	876	-0.57%
2020/04/09	5	32.75	0	0.00	32.65	5	909	0.55%
2020/04/08	21	32.20	21	32.75	33.05	0	929	0.00%
2020/03/20	0	0.00	1	25.00	25.75	-1	1,123	-0.09%
2020/03/19	2	23.65	0	0.00	23.45	2	1,120	0.18%
2020/03/11	0	0.00	50	36.45	36.90	-50	1,115	-4.48%
2020/03/04	0	38.75	2	38.00	38.30	-2	1,147	-0.17%
2020/02/27	1	37.45	0	0.00	37.45	1	1,226	0.08%
2020/02/26	1	38.70	0	0.00	38.50	1	1,220	0.08%
2020/02/19	0	0.00	5	39.79	39.95	-5	1,260	-0.40%
2020/02/13	52	40.47	0	0.00	39.15	52	1,268	4.10%
2020/02/10	1	36.50	1	37.75	37.95	0	1,291	0.00%
2020/02/03	1	37.20	0	0.00	37.50	1	1,288	0.08%
2020/01/31	3	42.72	7	41.39	41.30	-4	1,259	-0.32%
2020/01/30	1	43.50	1	43.50	43.50	0	1,370	0.00%
2020/01/20	0	0.00	2	48.45	48.30	-2	1,468	-0.14%
2020/01/16	0	0.00	1	49.05	48.70	-1	1,574	-0.06%
2020/01/15	1	49.35	1	49.55	49.20	0	1,623	0.00%
2020/01/13	5	48.91	0	0.00	48.80	5	1,639	0.30%
2020/01/09	4	48.66	0	0.00	48.70	4	1,686	0.24%
2020/01/07	1	49.00	0	0.00	49.00	1	1,683	0.06%
2020/01/03	7	49.88	5	50.10	49.80	2	1,668	0.12%
2020/01/02	2	51.20	2	51.35	51.40	0	1,645	0.00%
2019/12/31	1	50.90	7	51.37	51.20	-6	1,629	-0.37%
2019/12/30	1	50.70	2	50.75	50.90	-1	1,595	-0.06%
2019/12/24	1	50.20	1	50.60	48.70	0	1,685	0.00%
2019/12/23	1	48.95	0	0.00	49.10	1	1,630	0.06%
2019/12/18	0	0.00	1	47.95	47.95	-1	1,792	-0.06%
2019/12/12	0	0.00	1	48.35	48.20	-1	1,779	-0.06%
2019/12/11	4	49.54	4	49.45	48.40	0	1,764	0.00%
2019/12/10	1	48.35	0	0.00	48.10	1	1,729	0.06%
2019/12/05	1	47.90	0	0.00	48.35	1	1,731	0.06%
2019/12/04	1	47.70	0	0.00	47.70	1	1,733	0.06%
2019/11/28	0	0.00	2	50.40	49.60	-2	1,810	-0.11%
2019/11/27	1	49.60	1	49.50	49.20	0	1,758	0.00%
2019/11/26	0	0.00	1	49.20	48.70	-1	1,762	-0.06%
2019/11/19	1	50.00	2	49.45	49.30	-1	1,970	-0.05%
2019/11/18	0	0.00	2	49.15	49.15	-2	1,937	-0.10%
2019/11/15	1	48.50	1	48.85	48.55	0	1,935	0.00%
2019/11/11	4	47.38	0	0.00	47.00	4	1,936	0.21%
2019/11/08	2	49.00	0	0.00	48.50	2	1,928	0.10%
2019/11/06	1	47.80	0	0.00	47.50	1	1,911	0.05%
2019/11/05	0	0.00	1	48.25	48.25	-1	1,899	-0.05%
2019/11/04	1	48.90	3	49.35	48.70	-2	1,897	-0.11%
2019/11/01	1	48.85	1	49.20	49.40	0	1,890	0.00%
2019/10/30	2	49.00	1	49.55	48.85	1	1,890	0.05%
2019/10/29	8	51.14	1	51.30	49.80	7	1,877	0.37%
2019/10/28	12	51.17	0	0.00	51.10	12	1,799	0.67%
2019/10/25	0	0.00	6	50.17	49.25	-6	1,700	-0.35%
2019/10/24	1	49.75	0	0.00	48.90	1	1,650	0.06%
2019/10/23	0	0.00	2	48.85	49.50	-2	1,656	-0.12%
2019/10/22	0	0.00	5	48.61	48.10	-5	1,634	-0.31%
2019/10/18	5	48.06	0	0.00	47.50	5	1,766	0.28%
2019/10/17	2	48.05	0	0.00	47.85	2	1,762	0.11%
2019/10/14	1	47.50	1	46.75	47.00	0	1,757	0.00%
2019/10/09	0	0.00	3	46.85	46.55	-3	1,775	-0.17%
2019/10/08	0	0.00	1	47.60	46.85	-1	1,802	-0.06%
2019/10/03	0	0.00	1	48.85	49.45	-1	1,980	-0.05%
2019/10/02	14	50.19	5	49.80	49.95	9	2,027	0.44%
2019/10/01	6	49.03	5	49.38	50.70	1	2,154	0.05%
2019/09/26	0	0.00	1	49.10	48.30	-1	2,085	-0.05%
2019/09/25	2	48.95	3	48.68	48.60	-1	2,068	-0.05%
2019/09/24	2	48.70	0	0.00	47.75	2	1,988	0.10%
2019/09/17	0	0.00	6	46.63	46.50	-6	1,946	-0.31%
2019/09/10	2	46.25	0	0.00	46.50	2	1,971	0.10%
2019/09/06	2	47.85	12	47.44	47.35	-10	2,033	-0.49%
2019/09/04	1	47.10	1	47.40	47.30	0	2,058	0.00%
2019/09/03	11	49.82	5	49.38	47.00	6	2,049	0.29%
2019/08/30	2	48.28	4	47.68	47.50	-2	1,959	-0.10%
2019/08/28	0	0.00	2	47.60	47.75	-2	1,935	-0.10%
2019/08/26	0	0.00	1	46.35	46.10	-1	1,880	-0.05%
2019/08/22	10	47.90	1	48.20	47.00	9	1,863	0.48%
2019/08/08	0	0.00	6	44.27	44.70	-6	1,849	-0.32%
2019/08/06	0	0.00	4	42.08	43.25	-4	1,865	-0.21%
2019/08/05	8	43.49	0	0.00	43.20	8	1,866	0.43%
2019/08/02	2	44.30	0	0.00	44.15	2	1,880	0.11%
2019/07/30	2	45.40	0	0.00	45.60	2	1,905	0.10%
2019/07/26	5	49.78	5	49.78	49.70	0	1,921	0.00%
2019/07/25	4	50.03	19	49.83	49.50	-15	1,904	-0.79%
2019/07/24	3	48.50	0	0.00	48.45	3	1,878	0.16%
2019/07/23	3	50.00	5	50.94	49.05	-2	1,879	-0.11%
2019/07/22	1	46.70	15	47.72	48.10	-14	1,804	-0.78%
2019/07/17	2	45.70	4	47.23	45.70	-2	2,011	-0.10%
2019/07/15	1	46.60	1	46.55	46.50	0	2,081	0.00%
2019/07/12	2	45.45	0	0.00	45.45	2	2,199	0.09%
2019/07/11	14	46.90	2	46.30	46.05	12	2,308	0.52%
2019/07/10	5	48.52	10	48.44	48.55	-5	2,404	-0.21%
2019/07/09	1	46.50	0	0.00	46.50	1	2,560	0.04%
2019/07/05	0	0.00	30	46.32	47.60	-30	2,783	-1.08%
2019/07/04	0	0.00	1	43.35	43.30	-1	2,603	-0.04%
2019/07/03	1	43.00	0	0.00	42.45	1	2,603	0.04%
2019/06/25	1	42.80	5	42.65	42.10	-4	2,644	-0.15%
2019/06/21	0	0.00	1	42.20	41.55	-1	2,626	-0.04%
2019/06/20	4	42.56	2	42.25	42.50	2	2,630	0.08%
2019/06/17	1	41.55	2	41.78	42.10	-1	2,713	-0.04%
2019/06/14	2	42.58	3	43.30	42.25	-1	2,743	-0.04%
2019/06/12	1	40.50	7	41.47	41.80	-6	2,724	-0.22%
2019/06/06	0	0.00	1	38.75	38.75	-1	2,713	-0.04%
2019/06/05	1	40.75	1	40.80	39.50	0	2,730	0.00%
2019/06/04	1	40.00	0	0.00	39.90	1	2,733	0.04%
2019/06/03	1	39.70	0	0.00	39.70	1	2,744	0.04%
2019/05/24	0	0.00	1	39.00	38.60	-1	2,962	-0.03%
2019/05/22	6	40.58	0	0.00	40.25	6	3,098	0.19%
2019/05/21	2	38.60	2	40.35	40.40	0	3,227	0.00%
2019/05/17	1	40.20	0	0.00	40.40	1	3,237	0.03%
2019/05/16	0	0.00	12	42.90	41.80	-12	3,223	-0.37%
2019/05/14	2	38.35	4	37.55	39.40	-2	3,196	-0.06%
2019/05/10	5	40.79	0	0.00	40.65	5	3,202	0.16%
2019/05/09	2	43.68	0	0.00	41.80	2	3,249	0.06%
2019/05/06	12	45.01	1	44.75	43.50	11	3,285	0.33%
2019/05/03	13	48.13	0	0.00	48.25	13	3,229	0.40%
2019/04/25	4	50.75	0	0.00	51.00	4	3,340	0.12%
2019/04/24	5	52.32	1	51.30	50.80	4	3,399	0.12%
2019/04/23	0	0.00	3	55.40	53.00	-3	3,450	-0.09%
2019/04/19	0	0.00	3	54.00	54.00	-3	3,320	-0.09%
2019/04/18	4	55.35	0	0.00	53.30	4	3,320	0.12%
2019/04/17	0	0.00	3	57.70	54.20	-3	3,473	-0.09%
2019/04/16	1	55.30	8	55.28	55.80	-7	3,422	-0.20%
2019/04/15	11	53.00	15	53.97	54.00	-4	3,537	-0.11%
2019/04/11	8	48.86	9	48.87	49.20	-1	3,489	-0.03%
2019/04/09	0	0.00	1	46.30	46.30	-1	3,395	-0.03%
2019/04/01	2	47.10	0	0.00	47.25	2	3,378	0.06%
2019/03/29	2	47.35	2	47.15	46.90	0	3,344	0.00%
2019/03/25	1	44.65	6	44.75	44.80	-5	3,287	-0.15%
2019/03/22	0	0.00	5	46.50	45.75	-5	3,280	-0.15%
2019/03/21	6	47.27	8	47.68	46.70	-2	3,261	-0.06%
2019/03/20	1	48.15	4	48.08	47.50	-3	3,245	-0.09%
2019/03/19	11	47.55	0	0.00	47.00	11	3,220	0.34%
2019/03/18	1	46.30	2	46.48	46.50	-1	3,190	-0.03%
2019/03/15	1	45.95	0	0.00	45.45	1	3,166	0.03%
2019/03/14	1	45.70	3	46.67	45.55	-2	3,168	-0.06%
2019/03/13	1	45.50	0	0.00	45.50	1	3,156	0.03%
2019/03/11	0	0.00	1	45.80	45.75	-1	3,163	-0.03%
2019/03/08	1	44.60	0	0.00	44.55	1	3,147	0.03%
2019/02/27	1	46.40	4	46.81	46.55	-3	3,098	-0.10%
2019/02/26	11	49.83	12	48.58	46.95	-1	3,087	-0.03%
2019/02/25	0	0.00	4	47.75	47.95	-4	2,965	-0.13%
2019/02/22	1	46.80	1	47.20	46.65	0	2,911	0.00%
2019/02/21	5	46.76	1	47.85	46.50	4	2,849	0.14%
2019/02/20	3	46.15	12	46.30	47.25	-9	2,755	-0.33%
2019/02/19	1	43.10	0	0.00	43.10	1	2,616	0.04%
2019/02/15	2	43.20	0	0.00	42.50	2	2,589	0.08%
2019/02/14	0	0.00	1	44.20	44.10	-1	2,562	-0.04%
2019/01/30	2	45.90	3	46.05	45.35	-1	2,488	-0.04%
2019/01/28	1	45.35	0	0.00	44.50	1	2,405	0.04%
2019/01/25	0	0.00	5	44.55	44.05	-5	2,362	-0.21%
2019/01/23	2	44.00	2	43.75	44.00	0	2,339	0.00%
2019/01/22	7	44.14	4	43.80	43.80	3	2,343	0.13%
2019/01/21	3	43.45	0	0.00	43.45	3	2,316	0.13%
2019/01/18	0	0.00	1	45.90	45.70	-1	2,258	-0.04%
2019/01/17	4	46.63	0	0.00	46.30	4	2,230	0.18%
2019/01/16	9	46.78	8	47.67	47.55	1	2,165	0.05%
2019/01/15	9	47.28	7	47.41	46.25	2	2,067	0.10%
2019/01/14	1	45.30	0	0.00	45.30	1	1,922	0.05%
2019/01/11	1	46.50	0	0.00	45.80	1	1,890	0.05%
2019/01/10	2	45.50	2	45.55	46.15	0	1,830	0.00%
2019/01/09	30	48.12	31	48.12	46.45	-1	1,759	-0.06%
2019/01/08	6	45.67	6	45.38	46.50	0	1,457	0.00%
2019/01/07	22	46.00	26	44.74	46.50	-4	1,365	-0.29%
2019/01/04	3	41.95	6	43.24	44.65	-3	1,091	-0.27%
2019/01/03	16	43.11	4	43.49	40.60	12	906	1.32%
2019/01/02	6	40.34	1	41.50	41.60	5	728	0.69%
2018/12/24	1	35.95	2	36.40	38.00	-1	609	-0.16%
2018/12/20	1	35.10	0	0.00	35.20	1	595	0.17%
2018/12/12	0	0.00	10	38.98	39.30	-10	556	-1.80%
2018/12/11	10	38.00	0	0.00	37.55	10	507	1.97%
2018/12/03	2	36.70	0	0.00	36.50	2	423	0.47%
2018/11/28	0	0.00	20	36.21	36.25	-20	410	-4.87%
2018/11/27	4	35.00	0	0.00	35.15	4	402	0.99%
2018/11/26	0	0.00	6	34.33	35.00	-6	402	-1.49%
2018/11/22	0	0.00	6	34.67	35.00	-6	427	-1.40%
2018/11/19	0	0.00	4	33.24	33.50	-4	486	-0.82%
2018/11/16	0	0.00	23	33.13	32.90	-23	514	-4.47%
2018/10/11	3	26.95	0	0.00	26.95	3	393	0.76%
2018/09/27	1	33.35	0	0.00	33.35	1	392	0.25%
2018/09/19	2	33.75	0	0.00	33.70	2	520	0.38%
2018/09/18	1	34.50	0	0.00	34.50	1	519	0.19%
2018/09/10	11	36.08	1	35.10	34.65	10	535	1.87%
2018/09/07	12	37.98	0	0.00	36.30	12	534	2.25%
2018/09/06	4	38.03	0	0.00	38.00	4	533	0.75%
2018/09/03	0	0.00	1	38.05	38.20	-1	564	-0.18%
2018/08/30	0	0.00	2	41.20	38.80	-2	581	-0.34%
2018/08/29	0	0.00	2	39.40	39.40	-2	584	-0.34%
2018/08/24	2	38.65	3	40.00	39.10	-1	606	-0.16%
2018/08/23	0	0.00	2	37.60	37.60	-2	551	-0.36%
2018/08/17	26	34.81	0	0.00	34.50	26	553	4.70%
2018/08/15	2	34.40	3	34.60	34.40	-1	567	-0.18%
2018/08/13	3	33.30	0	0.00	33.10	3	575	0.52%
2018/08/07	1	37.30	0	0.00	37.20	1	589	0.17%
2018/07/13	1	38.35	1	38.60	38.45	0	699	0.00%
2018/07/02	2	42.10	0	0.00	41.30	2	657	0.30%
2018/06/25	4	40.58	0	0.00	40.35	4	568	0.70%
2018/06/11	3	42.18	3	41.83	42.05	0	536	0.00%
2018/06/08	0	0.00	1	41.40	40.90	-1	541	-0.18%
2018/06/07	0	0.00	3	40.40	41.20	-3	539	-0.56%
2018/06/06	2	41.70	0	0.00	41.65	2	526	0.38%
2018/06/05	0	0.00	1	40.15	40.10	-1	490	-0.20%
2018/06/04	6	41.23	3	41.62	40.90	3	472	0.64%
2018/05/15	0	0.00	1	37.30	36.90	-1	365	-0.27%
2018/05/04	0	0.00	3	32.95	34.35	-3	321	-0.93%
2018/05/03	0	0.00	2	30.95	31.25	-2	294	-0.68%
2018/04/24	2	29.70	0	0.00	30.10	2	308	0.65%
2018/04/11	0	0.00	1	34.35	34.30	-1	380	-0.26%
2018/03/29	0	0.00	1	35.50	35.75	-1	728	-0.14%
2018/01/25	1	39.20	1	38.60	38.55	0	1,241	0.00%
2018/01/16	0	0.00	1	40.20	40.30	-1	1,249	-0.08%
2018/01/12	2	39.63	2	39.70	40.35	0	1,253	0.00%
2018/01/11	0	0.00	1	38.50	39.75	-1	1,252	-0.08%
2018/01/05	1	42.80	0	0.00	42.50	1	1,213	0.08%
2018/01/04	3	43.00	1	43.00	42.50	2	1,207	0.17%
2018/01/03	2	42.20	1	42.50	42.20	1	1,210	0.08%
2018/01/02	0	0.00	1	42.30	42.75	-1	1,197	-0.08%