波若威 (3163)-元大-雙和券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
103.5
漲跌
▲2.0
漲幅
+1.97%
成交量
3,061張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3.2	103.50	1	104.50	103.50	2.2	10,672	0.02%
2024/05/10	6.1	99.99	6	101.03	101.50	0.1	10,644	0.00%
2024/05/09	4	104.13	8	103.25	102.50	-4	10,622	-0.04%
2024/05/08	10	107.85	20	107.70	106.50	-10	10,580	-0.09%
2024/05/07	12.3	107.49	23	106.59	106.00	-10.7	10,509	-0.10%
2024/05/06	26.7	107.01	7	106.43	107.50	19.7	10,386	0.19%
2024/05/03	10	107.05	13	105.08	103.50	-3	10,209	-0.03%
2024/05/02	4	106.25	4	106.50	105.50	0	10,029	0.00%
2024/04/30	24	106.15	24.1	106.06	106.50	-0.1	9,924	0.00%
2024/04/29	8	104.74	14.3	104.64	105.50	-6.2	9,702	-0.06%
2024/04/26	7	100.64	6.1	99.82	99.00	1	9,508	0.01%
2024/04/25	11	96.94	7.2	97.15	96.20	3.8	9,357	0.04%
2024/04/24	1	93.30	0	0.00	92.90	1	9,318	0.01%
2024/04/23	1	92.30	1	90.50	90.70	0	9,321	0.00%
2024/04/22	2	90.25	1	90.10	90.10	1	9,319	0.01%
2024/04/19	4.3	92.93	2.2	93.89	92.50	2.2	9,302	0.02%
2024/04/18	2.1	96.71	3	96.90	96.20	-1	9,272	-0.01%
2024/04/17	2	94.55	3.5	95.13	95.40	-1.5	9,282	-0.02%
2024/04/16	7.5	92.69	5	92.44	92.30	2.5	9,263	0.03%
2024/04/15	6.6	97.90	1	96.10	96.30	5.6	9,206	0.06%
2024/04/12	0.2	100.88	2	102.00	100.00	-1.8	9,133	-0.02%
2024/04/11	2.2	101.05	1	101.50	101.00	1.2	9,116	0.01%
2024/04/10	1	102.50	3	102.83	102.50	-2	9,098	-0.02%
2024/04/09	5.6	102.60	4.3	102.32	102.50	1.4	9,056	0.02%
2024/04/08	0.3	106.00	1	106.00	106.00	-0.8	8,947	-0.01%
2024/04/03	2	105.25	1	105.00	105.00	1	8,930	0.01%
2024/04/02	1.1	103.50	5.1	106.91	107.50	-4	8,876	-0.05%
2024/04/01	4	105.12	19	105.39	105.00	-15	8,790	-0.17%
2024/03/29	10.1	102.50	1	102.00	102.00	9.1	8,722	0.10%
2024/03/27	7	103.29	2	104.00	103.50	5	8,679	0.06%
2024/03/26	34.3	103.91	38	106.88	104.50	-3.7	8,622	-0.04%
2024/03/25	6	109.42	10.5	108.15	110.00	-4.5	8,357	-0.05%
2024/03/22	4	103.88	4	103.50	102.50	0	8,175	0.00%
2024/03/21	11.2	103.33	2	103.50	103.00	9.1	8,115	0.11%
2024/03/20	13.2	103.06	5	102.00	100.00	8.2	8,057	0.10%
2024/03/19	9	102.94	3	103.33	102.00	6	8,041	0.07%
2024/03/18	4	102.63	6	103.08	103.00	-2	8,053	-0.02%
2024/03/15	11.5	105.10	4	103.88	101.50	7.5	8,052	0.09%
2024/03/14	9	109.89	7	110.71	109.50	2	7,830	0.03%
2024/03/13	59	116.16	56	119.31	115.50	3	7,485	0.04%
2024/03/12	23	120.98	16	120.34	120.50	7	6,762	0.10%
2024/03/11	52	115.70	70	117.29	121.00	-18	6,306	-0.29%
2024/03/08	30	110.17	20.1	110.01	110.50	9.9	5,709	0.17%
2024/03/07	4.1	113.68	35	114.30	116.00	-30.9	5,178	-0.60%
2024/03/06	0.1	103.50	11.2	105.92	105.50	-11.1	4,650	-0.24%
2024/03/05	36	106.64	24.1	105.55	105.00	12	4,572	0.26%
2024/03/04	12	104.48	25.2	104.18	104.50	-13.2	4,406	-0.30%
2024/03/01	12.9	99.10	11	99.61	97.60	1.9	4,139	0.04%
2024/02/29	4.5	101.59	8	101.56	102.00	-3.5	4,009	-0.09%
2024/02/27	44	106.83	33.1	104.58	102.50	11	3,908	0.28%
2024/02/26	8	107.25	21	107.71	108.50	-13	3,351	-0.39%
2024/02/23	2	99.35	4.3	99.40	98.70	-2.3	2,983	-0.08%
2024/02/22	10	99.83	4	100.98	98.70	6	2,977	0.20%
2024/02/21	34	98.44	42.1	99.06	99.00	-8.1	2,822	-0.29%
2024/02/20	2	96.35	25	95.18	94.70	-23	2,502	-0.92%
2024/02/19	11	96.18	11	95.37	94.50	0	2,422	0.00%
2024/02/16	11	94.41	8.1	94.68	94.90	2.9	2,357	0.12%
2024/02/02	1	91.10	5	91.50	91.30	-4	2,305	-0.17%
2024/02/01	2	91.40	1	92.00	91.00	1	2,347	0.04%
2024/01/31	0	0.00	1	91.00	91.00	-1	2,359	-0.04%
2024/01/30	1	90.50	2	90.45	90.50	-1	2,356	-0.04%
2024/01/29	1	89.90	10	90.02	89.90	-9	2,378	-0.38%
2024/01/25	5	89.24	0	0.00	88.50	5	2,515	0.20%
2024/01/24	6	90.22	6	89.45	89.80	0	2,563	0.00%
2024/01/23	10	89.56	0	0.00	89.30	10	2,624	0.38%
2024/01/22	0	0.00	2	88.70	89.50	-2	2,635	-0.08%
2024/01/19	0	0.00	1	86.80	87.20	-1	2,684	-0.04%
2024/01/18	7	84.06	0	0.00	85.70	7	2,745	0.26%
2024/01/17	5	88.08	2	89.15	86.90	3	2,791	0.11%
2024/01/16	0	0.00	1	88.10	88.00	-1	2,945	-0.03%
2024/01/15	1	88.70	1	89.30	88.60	0	3,034	0.00%
2024/01/12	2.1	88.26	0	0.00	88.30	2.1	3,118	0.07%
2024/01/11	3.1	89.11	6	89.00	89.50	-2.9	3,214	-0.09%
2024/01/10	0.1	86.52	0	0.00	86.30	0.1	3,301	0.00%
2024/01/09	2	86.20	0	0.00	86.00	2	3,442	0.06%
2024/01/08	1	87.90	0	0.00	87.10	1	3,599	0.03%
2024/01/05	1	87.40	0	0.00	87.40	1	3,872	0.03%
2023/12/29	7	88.53	6	88.13	88.40	1	4,547	0.02%
2023/12/27	6	89.87	3	89.73	89.60	3	5,158	0.06%
2023/12/25	1	89.93	5	88.50	88.40	-4	5,483	-0.07%
2023/12/22	3	91.30	0	0.00	90.90	3	5,665	0.05%
2023/12/21	3	91.80	0	0.00	91.50	3	5,829	0.05%
2023/12/20	2	91.85	0	0.00	91.90	2	6,105	0.03%
2023/12/19	0	0.00	1	92.80	91.00	-1	6,438	-0.02%
2023/12/18	1	92.50	1	92.50	92.50	0	6,640	0.00%
2023/12/15	2	92.50	0	0.00	92.00	2	6,837	0.03%
2023/12/14	3	94.23	11	95.65	93.70	-8	7,244	-0.11%
2023/12/13	0.1	93.85	8	94.88	94.90	-7.9	7,549	-0.11%
2023/12/12	9	93.66	8	93.66	93.00	1	8,955	0.01%
2023/12/11	8.2	93.93	11	94.42	94.30	-2.8	9,483	-0.03%
2023/12/07	0	0.00	1	90.30	90.20	-1	9,792	-0.01%
2023/12/06	6	91.75	1	91.90	91.00	5	10,039	0.05%
2023/12/05	1	91.20	0	0.00	91.20	1	10,143	0.01%
2023/12/04	2	92.60	2	93.70	92.10	0	10,297	0.00%
2023/12/01	11	93.90	1	94.90	93.60	10	10,808	0.09%
2023/11/30	3	93.70	2	94.50	93.00	1	10,934	0.01%
2023/11/29	6	93.80	5	93.30	93.90	1	11,205	0.01%
2023/11/28	1	90.80	0	0.00	91.20	1	11,497	0.01%
2023/11/24	3	91.73	1	91.50	92.20	2	11,674	0.02%
2023/11/23	5	93.14	4	92.58	92.00	1	11,870	0.01%
2023/11/22	5	93.96	6	93.57	94.10	-1	12,032	-0.01%
2023/11/21	9	93.88	13	93.33	92.60	-4	12,215	-0.03%
2023/11/20	2	90.90	7	90.26	90.90	-5	12,413	-0.04%
2023/11/16	11	88.59	0	0.00	88.20	11	13,369	0.08%
2023/11/15	10	89.52	2	89.10	89.00	8	13,830	0.06%
2023/11/14	2	88.65	2.2	89.06	89.20	-0.2	14,383	0.00%
2023/11/13	4.2	87.06	6	87.75	88.00	-1.8	14,997	-0.01%
2023/11/10	3	86.00	12	86.50	86.10	-9	15,271	-0.06%
2023/11/09	7	89.10	1	91.50	87.70	6	15,687	0.04%
2023/11/08	2.5	90.50	2	91.05	90.30	0.5	15,839	0.00%
2023/11/07	1	89.70	1	90.20	89.70	0	16,098	0.00%
2023/11/06	2	91.00	1	91.50	91.10	1	16,751	0.01%
2023/11/03	1	90.20	0	0.00	89.90	1	16,995	0.01%
2023/11/02	35	89.81	7	90.00	90.80	28	17,669	0.16%
2023/11/01	4	86.40	12	85.78	87.00	-8	17,926	-0.04%
2023/10/31	1	85.80	6	85.78	85.10	-5	18,219	-0.03%
2023/10/27	4	90.95	0	0.00	90.20	4	19,675	0.02%
2023/10/26	5	93.40	8	91.55	91.00	-3	20,342	-0.01%
2023/10/25	4	94.35	12	93.63	93.50	-8	20,795	-0.04%
2023/10/24	5	92.12	6	92.40	94.60	-1	21,214	0.00%
2023/10/23	4	91.13	1	91.20	89.80	3	21,503	0.01%
2023/10/20	4	93.25	19	93.22	92.90	-15	21,577	-0.07%
2023/10/19	6	94.63	11	94.65	95.80	-5	21,552	-0.02%
2023/10/18	3	94.00	0	0.00	94.50	3	21,532	0.01%
2023/10/17	2	98.40	1	96.90	97.50	1	21,486	0.00%
2023/10/16	7	98.83	2	99.55	98.60	5	21,500	0.02%
2023/10/13	12	99.24	15	98.63	98.80	-3	21,847	-0.01%
2023/10/12	14	98.30	17	98.79	99.10	-3	21,980	-0.01%
2023/10/06	5.5	98.51	3	98.60	98.00	2.5	21,977	0.01%
2023/10/05	5	99.68	4	99.03	98.50	1	21,947	0.00%
2023/10/04	0	0.00	1	97.20	97.90	-1	21,847	0.00%
2023/10/03	42	101.60	44.3	99.67	98.60	-2.3	21,875	-0.01%
2023/10/02	11.3	99.40	13	98.40	98.90	-1.7	21,604	-0.01%
2023/09/28	22	98.32	20	96.89	97.10	2	21,682	0.01%
2023/09/27	8	96.91	11	97.45	96.90	-3	22,012	-0.01%
2023/09/26	34	96.55	22	95.91	95.40	12	22,054	0.05%
2023/09/25	30	99.24	20	98.05	96.50	10	21,935	0.05%
2023/09/22	13	96.03	12	97.28	98.10	1	21,677	0.00%
2023/09/21	7	94.83	5	94.64	94.10	2	21,389	0.01%
2023/09/20	6	98.37	5	97.50	97.00	1	21,246	0.00%
2023/09/19	23	100.61	12	100.58	100.50	11	21,069	0.05%
2023/09/18	11	103.50	20	103.23	105.50	-9	20,650	-0.04%
2023/09/15	99	106.17	97.1	107.15	101.50	2	20,302	0.01%
2023/09/14	39.1	102.20	67.6	104.45	106.50	-28.5	18,835	-0.15%
2023/09/13	26	95.55	29	95.90	97.10	-3	18,256	-0.02%
2023/09/12	15	91.89	5	92.50	91.30	10	18,056	0.06%
2023/09/11	12	95.44	15	95.05	92.30	-3	18,032	-0.02%
2023/09/08	3	98.87	6	99.75	99.40	-3	17,806	-0.02%
2023/09/07	3	102.50	4	101.00	100.50	-1	17,783	-0.01%
2023/09/06	13	103.12	11	103.59	101.50	2	17,698	0.01%
2023/09/05	11	100.05	13	100.94	99.60	-2	17,137	-0.01%
2023/09/04	26	99.99	14	100.52	102.00	12	16,983	0.07%
2023/09/01	11.6	99.19	17.1	98.57	98.00	-5.5	16,704	-0.03%
2023/08/31	7	94.73	3	94.93	94.40	4	16,363	0.02%
2023/08/30	9	95.38	6	95.52	94.70	3	16,317	0.02%
2023/08/29	21	94.68	12.1	94.90	94.00	8.9	16,296	0.05%
2023/08/28	12.1	95.44	9	94.92	93.20	3.1	16,183	0.02%
2023/08/25	10	99.32	17	98.67	96.00	-7	16,009	-0.04%
2023/08/24	19	99.48	15	99.90	98.20	4	15,865	0.03%
2023/08/23	35	101.07	28	99.25	99.00	7	15,768	0.04%
2023/08/22	30	101.73	6	101.38	101.50	24	15,475	0.16%
2023/08/21	38	98.52	57	101.13	103.50	-19	15,048	-0.13%
2023/08/18	31	97.86	19	95.24	94.40	12	14,663	0.08%
2023/08/17	40	97.72	70	98.21	102.00	-30	14,330	-0.21%
2023/08/16	11	91.05	9	91.33	92.80	2	13,930	0.01%
2023/08/15	28	90.60	28	91.34	92.40	0	13,918	0.00%
2023/08/14	13	84.78	11.1	85.09	85.20	1.9	13,504	0.01%
2023/08/11	8	89.81	5.1	89.16	87.90	2.9	13,292	0.02%
2023/08/10	45.2	93.40	45	92.53	90.10	0.2	12,997	0.00%
2023/08/09	9	91.41	6.2	91.99	91.30	2.9	12,312	0.02%
2023/08/08	55.1	94.25	41	93.02	94.90	14.1	12,020	0.12%
2023/08/07	14.1	86.96	15	87.41	91.60	-1	11,305	-0.01%
2023/08/04	12	85.83	11	84.42	83.30	1	10,941	0.01%
2023/08/02	26	90.97	22	91.70	88.10	4	10,595	0.04%
2023/08/01	73	95.97	73	97.02	92.40	0	9,932	0.00%
2023/07/31	23	99.76	22	100.34	98.30	1	9,025	0.01%
2023/07/28	12	87.85	18	90.76	94.90	-6	8,291	-0.07%
2023/07/27	44	82.99	54	83.10	86.30	-10	7,766	-0.13%
2023/07/26	9	80.36	26.1	80.81	79.30	-17.1	7,268	-0.24%
2023/07/25	13.1	75.28	2.1	75.18	76.40	11	6,831	0.16%
2023/07/24	11.4	71.47	3	71.90	71.20	8.4	6,664	0.13%
2023/07/21	14.1	69.59	3	72.03	72.60	11.1	6,601	0.17%
2023/07/20	4.1	71.39	8	71.59	70.70	-4	6,532	-0.06%
2023/07/19	4	74.30	4	75.03	71.60	0	6,454	0.00%
2023/07/18	23.6	78.99	17.2	78.82	74.50	6.4	6,319	0.10%
2023/07/17	63	76.14	79	78.76	80.10	-16	5,822	-0.27%
2023/07/14	13	72.01	23	71.88	72.90	-10	5,439	-0.18%
2023/07/13	57	71.23	53	69.96	69.30	4	5,306	0.08%
2023/07/12	11	69.88	6	69.10	68.90	5	5,143	0.10%
2023/07/11	2	69.55	0	0.00	69.50	2	5,055	0.04%
2023/07/10	3	69.17	5	69.68	69.70	-2	4,975	-0.04%
2023/07/07	26	71.70	26	70.47	71.90	0	4,817	0.00%
2023/07/06	5.1	70.50	4	70.70	71.50	1.1	4,581	0.02%
2023/07/05	35.1	71.79	14	71.65	72.60	21.1	4,324	0.49%
2023/07/04	8.1	64.90	22	64.88	67.70	-14	3,827	-0.36%
2023/07/03	2	61.70	12	61.88	61.60	-10	3,565	-0.28%
2023/06/30	2	60.00	0	0.00	60.20	2	3,513	0.06%
2023/06/29	1	60.10	6	60.90	59.90	-5	3,493	-0.14%
2023/06/28	0	0.00	1	59.00	58.50	-1	3,443	-0.03%
2023/06/27	11	61.11	10	61.50	61.20	1	3,382	0.03%
2023/06/26	0	0.00	2	61.30	61.10	-2	3,348	-0.06%
2023/06/21	14	62.41	0	0.00	62.20	14	3,337	0.42%
2023/06/20	0	0.00	2	61.45	61.40	-2	3,344	-0.06%
2023/06/19	0	0.00	3	62.87	62.40	-3	3,328	-0.09%
2023/06/16	14	63.81	9	62.49	63.40	5	3,327	0.15%
2023/06/15	14	63.66	5	64.20	62.40	9	3,211	0.28%
2023/06/14	2	62.45	3	62.33	62.20	-1	3,073	-0.03%
2023/06/13	5	62.10	1	61.70	62.90	4	3,044	0.13%
2023/06/12	12	59.15	1	58.60	59.40	11	2,946	0.37%
2023/06/09	1	63.30	1	62.50	63.00	0	2,861	0.00%
2023/06/08	1	61.90	5	62.04	61.90	-4	2,849	-0.14%
2023/06/07	3	63.47	2	63.35	63.00	1	2,852	0.04%
2023/06/06	1	63.00	0	0.00	63.40	1	2,874	0.03%
2023/06/05	2	65.40	2	65.35	65.00	0	2,869	0.00%
2023/06/02	12	65.31	1	65.40	64.60	11	2,859	0.38%
2023/06/01	1	66.50	2	66.25	67.00	-1	2,761	-0.04%
2023/05/31	2	65.20	4	64.93	64.80	-2	2,682	-0.07%
2023/05/30	3	65.50	9	65.78	64.00	-6	2,667	-0.22%
2023/05/29	5	66.06	6	68.50	66.40	-1	2,580	-0.04%
2023/05/26	4	64.73	6	66.48	65.90	-2	2,425	-0.08%
2023/05/25	4	65.25	9	65.24	66.00	-5	2,312	-0.22%
2023/05/24	3	63.27	2	62.45	64.00	1	2,177	0.05%
2023/05/23	6	63.90	36	64.06	63.90	-30	2,103	-1.43%
2023/05/22	1	61.90	30.2	61.73	61.90	-29.2	1,872	-1.56%
2023/05/19	7.2	60.01	10	59.61	58.60	-2.8	1,640	-0.17%
2023/05/18	3	56.27	0	0.00	56.60	3	1,370	0.22%
2023/05/17	0	0.00	2	53.95	53.80	-2	1,330	-0.15%
2023/05/15	1	52.60	0	0.00	52.40	1	1,352	0.07%
2023/05/05	6	54.50	3	54.90	54.30	3	1,610	0.19%
2023/05/03	0	0.00	1	54.30	54.10	-1	1,650	-0.06%
2023/04/28	3	54.70	3	54.20	54.60	0	1,683	0.00%
2023/04/27	2	52.80	0	0.00	52.50	2	1,673	0.12%
2023/04/25	1	52.79	0	0.00	51.90	1	1,693	0.06%
2023/04/24	0	0.00	1	53.80	53.80	-1	1,691	-0.06%
2023/04/21	1	54.00	0	0.00	54.10	1	1,744	0.06%
2023/04/20	1	57.60	15	56.14	55.80	-14	1,830	-0.76%
2023/04/19	0	0.00	6	57.40	57.20	-6	1,816	-0.33%
2023/04/18	26	58.23	25	57.95	57.60	1	1,789	0.06%
2023/04/17	10	57.10	0	0.00	57.10	10	1,715	0.58%
2023/04/14	7	55.99	0	0.00	55.90	7	1,697	0.41%
2023/04/13	1	55.70	0	0.00	55.50	1	1,705	0.06%
2023/04/12	0	0.00	7	55.71	56.00	-7	1,705	-0.41%
2023/04/10	0	0.00	1	55.30	55.30	-1	1,715	-0.06%
2023/04/07	8	56.43	0	0.00	56.20	8	1,700	0.47%
2023/04/06	0	0.00	2	56.30	56.70	-2	1,699	-0.12%
2023/03/30	0	0.00	0.2	56.70	56.50	-0.2	1,713	-0.01%
2023/03/29	0	0.00	4	56.33	56.20	-4	1,714	-0.23%
2023/03/28	5	56.50	0	0.00	56.60	5	1,734	0.29%
2023/03/27	0	0.00	2	56.65	56.30	-2	1,731	-0.12%
2023/03/23	6	56.82	0	0.00	56.70	6	1,740	0.34%
2023/03/22	3	55.87	0	0.00	55.70	3	1,730	0.17%
2023/03/21	0	55.90	6	55.50	55.70	-6	1,736	-0.35%
2023/03/17	0	53.70	0	0.00	54.00	0	1,795	0.00%
2023/03/14	1	54.40	0	0.00	54.40	1	1,901	0.05%
2023/03/13	3	54.63	2	54.80	54.60	1	1,992	0.05%
2023/03/10	2	55.26	7	55.16	55.10	-5	2,021	-0.25%
2023/03/09	2	57.40	15	57.21	56.70	-13	2,105	-0.62%
2023/03/07	1	57.80	3.1	58.07	58.10	-2.1	2,320	-0.09%
2023/03/06	3	57.93	11	57.80	57.50	-8	2,447	-0.33%
2023/03/03	2	57.90	2	57.51	57.30	0	2,458	0.00%
2023/03/02	0	0.00	2.3	57.79	57.70	-2.3	2,456	-0.09%
2023/03/01	0	0.00	16	56.98	57.30	-16	2,432	-0.66%
2023/02/24	37	56.31	2	57.65	55.80	35	2,419	1.45%
2023/02/23	2	56.40	6	56.62	56.90	-4	2,378	-0.17%
2023/02/22	10	55.32	24	55.44	55.10	-14	2,393	-0.58%
2023/02/21	3	56.57	5	56.98	56.80	-2	2,433	-0.08%
2023/02/20	27	57.03	2	56.70	56.60	25	2,451	1.02%
2023/02/17	1	56.10	2	56.25	56.10	-1	2,460	-0.04%
2023/02/16	9	56.01	2	56.05	56.60	7	2,475	0.28%
2023/02/15	0	54.90	0	0.00	54.70	0	2,501	0.00%
2023/02/14	2	55.70	2	55.80	55.30	0	2,575	0.00%
2023/02/13	3	55.27	3	55.30	55.30	0	2,654	0.00%
2023/02/10	3	55.20	2	55.20	54.90	1	2,691	0.04%
2023/02/09	3	56.13	3	55.80	55.80	0	2,807	0.00%
2023/02/08	9	56.94	3	57.10	56.10	6	2,815	0.21%
2023/02/07	3	57.00	1	57.00	56.70	2	2,766	0.07%
2023/02/06	8	56.63	8	56.51	57.20	0	2,727	0.00%
2023/02/03	1	54.60	2	54.95	54.30	-1	2,629	-0.04%
2023/02/02	5	55.04	12	55.45	55.30	-7	2,619	-0.27%
2023/02/01	1	54.40	0	0.00	54.50	1	2,603	0.04%
2023/01/31	2	54.60	1	54.20	54.20	1	2,606	0.04%
2023/01/13	0	0.00	1	52.20	51.50	-1	2,621	-0.04%
2023/01/12	0	0.00	1	53.40	53.20	-1	2,613	-0.04%
2023/01/11	7	54.29	8.1	54.46	54.60	-1.1	2,607	-0.04%
2023/01/10	9	53.69	8	53.44	53.40	1	2,558	0.04%
2023/01/09	0	0.00	5	51.80	51.80	-5	2,461	-0.20%
2023/01/06	0	0.00	1	51.00	51.20	-1	2,470	-0.04%
2023/01/05	1	52.10	1	51.21	50.80	0	2,520	0.00%
2023/01/04	0	51.70	4	51.70	51.70	-4	2,534	-0.16%
2023/01/03	0	0.00	2	50.65	51.30	-2	2,550	-0.08%
2022/12/30	0	0.00	2	50.00	49.50	-2	2,583	-0.08%
2022/12/29	2	49.55	0	0.00	49.60	2	2,601	0.08%
2022/12/28	0	0.00	2	49.85	49.20	-2	2,626	-0.08%
2022/12/26	2	50.65	0	0.00	50.80	2	2,655	0.08%
2022/12/23	0.1	50.50	0	0.00	50.50	0.1	2,681	0.00%
2022/12/22	0.1	51.11	0	0.00	50.60	0.1	2,700	0.00%
2022/12/20	4.1	53.10	2	53.20	50.80	2.1	2,754	0.08%
2022/12/19	0.1	53.50	2	53.40	53.20	-1.9	2,767	-0.07%
2022/12/16	6	54.63	1	54.50	54.20	5	2,789	0.18%
2022/12/15	2	56.20	1	56.10	55.90	1	2,793	0.04%
2022/12/14	1	55.50	9	55.68	55.60	-8	2,816	-0.28%
2022/12/13	6	55.55	25	56.44	55.10	-19	2,809	-0.67%
2022/12/12	4	56.40	4	56.23	56.30	0	2,810	0.00%
2022/12/09	6	56.55	8	56.45	56.50	-2	2,829	-0.07%
2022/12/08	2	57.40	2	57.80	58.40	0	2,803	0.00%
2022/12/07	2	57.14	8	56.46	56.60	-6	2,800	-0.21%
2022/12/06	1	58.50	0	0.00	58.30	1	2,826	0.04%
2022/12/05	14	59.79	4	59.68	59.80	10	2,942	0.34%
2022/12/02	22	58.92	6	58.68	59.00	16	2,918	0.55%
2022/12/01	4	59.15	6	59.07	58.60	-2	2,986	-0.07%
2022/11/30	3	58.87	7	58.59	59.20	-4	3,024	-0.13%
2022/11/29	45	58.74	12.2	58.72	58.60	32.8	3,281	1.00%
2022/11/28	9	57.60	24	56.21	57.30	-15	3,207	-0.47%
2022/11/25	0	0.00	2	55.00	54.50	-2	3,178	-0.06%
2022/11/24	0	0.00	2	55.40	55.80	-2	3,370	-0.06%
2022/11/22	4	55.92	1	55.00	54.90	3	3,463	0.09%
2022/11/21	1	55.22	2	55.85	55.90	-1	3,616	-0.03%
2022/11/18	16.1	54.78	5	54.98	54.10	11.1	3,880	0.29%
2022/11/17	3	55.40	11	55.86	55.20	-8	3,927	-0.20%
2022/11/16	1	54.99	1	55.50	55.00	0	3,968	0.00%
2022/11/15	6	54.92	0	0.00	55.00	6	4,029	0.15%
2022/11/14	1	54.40	3	54.30	54.30	-2	4,403	-0.04%
2022/11/11	6	54.45	5	54.12	54.30	1	4,562	0.02%
2022/11/10	9.1	54.63	12	54.41	53.70	-2.9	4,689	-0.06%
2022/11/09	16	54.32	5	54.70	54.00	11	4,996	0.22%
2022/11/08	5	53.58	5	53.22	53.00	0	5,093	0.00%
2022/11/07	8	53.35	15	52.74	53.20	-7	5,221	-0.13%
2022/11/04	0	0.00	1	52.20	52.40	-1	5,483	-0.02%
2022/11/01	0	0.00	1	46.20	46.70	-1	7,261	-0.01%
2022/10/31	3	45.82	4	45.60	45.65	-1	7,333	-0.01%
2022/10/28	1	44.50	0	0.00	44.45	1	7,399	0.01%
2022/10/27	1	45.60	0	0.00	45.60	1	7,470	0.01%
2022/10/24	2	45.75	2	46.00	45.90	0	7,905	0.00%
2022/10/21	0.1	44.35	0	0.00	44.15	0.1	8,124	0.00%
2022/10/20	0	0.00	0	46.10	45.55	0	8,141	0.00%
2022/10/19	0	0.00	1	47.35	46.65	-1	8,180	-0.01%
2022/10/17	2	46.30	0	0.00	46.70	2	8,299	0.02%
2022/10/14	5	47.05	4	47.20	47.20	1	8,421	0.01%
2022/10/13	2	47.00	5	46.83	45.05	-3	8,510	-0.04%
2022/10/12	1	47.30	10	48.40	48.65	-9	8,501	-0.11%
2022/10/11	10	49.13	1	49.35	48.50	9	8,565	0.11%
2022/10/07	7	51.61	0	0.00	51.30	7	8,664	0.08%
2022/10/05	1	51.00	0	0.00	51.00	1	8,756	0.01%
2022/10/04	0	0.00	0	51.80	51.70	0	8,748	0.00%
2022/09/28	4	50.83	10	47.85	47.80	-6	8,788	-0.07%
2022/09/27	0	0.00	1	49.95	51.40	-1	8,758	-0.01%
2022/09/26	2	50.10	4	50.10	50.10	-2	8,747	-0.02%
2022/09/23	7	53.71	6	53.58	52.60	1	8,742	0.01%
2022/09/22	2	54.95	6	55.08	55.10	-4	8,755	-0.05%
2022/09/21	0	0.00	4	54.90	54.90	-4	8,761	-0.05%
2022/09/19	0	0.00	8	55.50	55.60	-8	8,764	-0.09%
2022/09/16	5	56.18	1	57.20	55.70	4	8,770	0.05%
2022/09/15	3	58.43	1	58.70	57.20	2	8,771	0.02%
2022/09/14	1	57.20	2.2	58.43	58.50	-1.2	8,855	-0.01%
2022/09/13	7.1	59.00	7	58.41	58.40	0.1	8,863	0.00%
2022/09/12	21.1	57.40	24	57.51	58.00	-3	8,829	-0.03%
2022/09/08	3	57.83	3	57.23	58.20	0	8,726	0.00%
2022/09/07	7.1	56.96	6	56.98	56.30	1.1	8,701	0.01%
2022/09/06	12	59.74	27	60.10	58.80	-15	8,625	-0.17%
2022/09/05	53	64.44	65.1	64.87	61.20	-12.1	8,597	-0.14%
2022/09/02	10	61.70	33	62.28	63.20	-23	8,284	-0.28%
2022/09/01	58	63.11	36	62.49	61.60	22	8,250	0.27%
2022/08/31	11.1	62.57	4	62.78	62.90	7.1	8,197	0.09%
2022/08/30	13	61.32	5	61.64	61.90	8	8,059	0.10%
2022/08/29	0	0.00	3	59.90	59.90	-3	8,059	-0.04%
2022/08/26	21	62.61	11	61.63	61.90	10	8,204	0.12%
2022/08/25	8	62.50	14	62.75	62.70	-6	8,149	-0.07%
2022/08/24	8	60.66	5	60.20	60.90	3	8,109	0.04%
2022/08/23	12	60.33	40	59.50	59.70	-28	8,202	-0.34%
2022/08/22	10	60.96	13	59.48	59.00	-3	8,136	-0.04%
2022/08/19	63	63.85	63	63.33	61.00	0	8,039	0.00%
2022/08/18	12	61.70	11	62.10	62.80	1	7,651	0.01%
2022/08/17	38	61.18	9	60.91	61.20	29	7,476	0.39%
2022/08/16	14	61.81	26	61.94	61.00	-12	7,321	-0.16%
2022/08/15	9	60.30	10	59.98	59.70	-1	6,952	-0.01%
2022/08/12	9	59.22	10	59.57	59.80	-1	6,817	-0.01%
2022/08/11	20	59.55	21	59.94	59.10	-1	6,655	-0.02%
2022/08/10	107	61.44	82	62.01	60.00	25	6,359	0.39%	大買/
2022/08/09	31	60.44	60	60.46	61.30	-29	5,657	-0.51%
2022/08/08	48	60.21	39	61.20	62.00	9	5,213	0.17%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/03	6	49.60	2	49.23	49.55	4	4,668	0.09%
2022/08/02	11	52.16	3	51.03	51.60	8	4,626	0.17%
2022/08/01	47	54.06	44	54.19	53.80	3	4,535	0.07%
2022/07/29	11	52.09	2	51.60	52.20	9	4,328	0.21%
2022/07/28	6	50.77	17	50.84	52.80	-11	4,146	-0.27%
2022/07/27	2	47.25	7	48.21	48.75	-5	3,908	-0.13%
2022/07/26	5	47.14	4	46.95	46.95	1	3,874	0.03%
2022/07/25	3	48.28	5	48.31	48.60	-2	3,829	-0.05%
2022/07/22	11	48.81	0	0.00	47.90	11	3,772	0.29%
2022/07/21	6	50.23	4	50.20	50.20	2	3,686	0.05%
2022/07/20	4	52.70	22	53.18	53.10	-18	3,543	-0.51%
2022/07/19	7	51.37	6	51.93	51.60	1	3,439	0.03%
2022/07/18	12	50.84	12	52.01	52.10	0	3,396	0.00%
2022/07/15	8	50.91	2	50.45	51.50	6	3,311	0.18%
2022/07/14	5	50.46	5	50.04	52.00	0	3,188	0.00%
2022/07/13	1	47.10	0	0.00	47.30	1	3,066	0.03%
2022/07/12	1	45.00	0	0.00	46.10	1	3,035	0.03%
2022/07/11	0	0.00	4	46.30	45.90	-4	3,026	-0.13%
2022/07/08	3	46.07	7	46.61	47.00	-4	2,996	-0.13%
2022/07/07	2	43.13	0	0.00	44.05	2	2,946	0.07%
2022/07/06	7	42.27	6	41.25	41.25	1	2,923	0.03%
2022/07/05	3	41.62	3	42.45	43.60	0	2,938	0.00%
2022/07/04	0.1	42.50	2	41.35	41.60	-2	2,931	-0.07%
2022/07/01	12	43.07	22	40.65	40.50	-10	2,926	-0.34%
2022/06/30	18	44.86	19	44.32	44.00	-1	2,913	-0.03%
2022/06/29	5	48.18	5	48.84	48.60	0	2,867	0.00%
2022/06/28	9	47.68	12	47.93	47.60	-3	2,845	-0.11%
2022/06/27	0	0.00	8	48.18	48.55	-8	2,837	-0.28%
2022/06/24	10	47.31	2	47.95	47.05	8	2,822	0.28%
2022/06/23	11	46.37	10	46.95	46.85	1	2,836	0.04%
2022/06/22	29	47.46	14	46.76	46.60	15	2,839	0.53%
2022/06/21	2	49.65	2	50.80	50.80	0	2,707	0.00%
2022/06/20	13	49.84	12	48.58	48.30	1	2,665	0.04%
2022/06/17	7	50.81	6	50.67	50.60	1	2,637	0.04%
2022/06/16	10	54.88	1	52.40	52.10	9	2,599	0.35%
2022/06/15	11	55.43	6	54.10	54.10	5	2,579	0.19%
2022/06/14	13	55.34	14	55.11	55.20	-1	2,585	-0.04%
2022/06/13	12	58.09	11	58.10	57.00	1	2,469	0.04%
2022/06/10	7	57.54	17	59.01	59.20	-10	2,431	-0.41%
2022/06/09	16	57.24	15	57.61	57.60	1	2,355	0.04%
2022/06/08	11	57.78	15	57.70	57.70	-4	2,287	-0.17%
2022/06/07	11	57.49	11	58.21	58.50	0	2,204	0.00%
2022/06/06	34	58.90	16	58.21	57.90	18	2,128	0.85%
2022/06/02	14	57.71	11	57.77	57.90	3	1,920	0.16%
2022/06/01	2	57.00	9	56.92	57.30	-7	1,784	-0.39%
2022/05/31	11	54.14	9	54.03	54.90	2	1,500	0.13%
2022/05/30	1	51.60	1	50.90	51.60	0	1,307	0.00%
2022/05/27	1	48.30	0	0.00	48.65	1	1,257	0.08%
2022/05/25	0	0.00	1	47.40	47.70	-1	1,229	-0.08%
2022/05/24	1	48.40	0	0.00	47.20	1	1,216	0.08%
2022/05/23	1	48.80	1	48.70	48.60	0	1,190	0.00%
2022/05/20	2	50.10	1	52.30	49.05	1	1,170	0.09%
2022/05/19	1	50.70	1	51.00	51.30	0	1,116	0.00%
2022/05/18	3	52.73	2	52.80	51.70	1	1,095	0.09%
2022/05/17	0	0.00	3	51.50	51.50	-3	986	-0.30%
2022/05/16	3	52.07	5	52.32	51.40	-2	930	-0.21%
2022/05/13	0	0.00	6	49.25	50.00	-6	801	-0.75%
2022/05/06	0	0.00	0.1	45.65	46.35	-0.1	636	-0.01%
2022/05/05	0	0.00	0	47.05	47.30	0	630	0.00%
2022/04/29	0	0.00	1	45.50	45.45	-1	614	-0.16%
2022/04/15	1	45.80	0	0.00	45.50	1	584	0.17%
2022/04/14	0	0.00	1	48.10	48.05	-1	569	-0.18%
2022/04/12	1	47.90	0	0.00	47.70	1	554	0.18%
2022/04/11	1	49.75	0	0.00	48.00	1	541	0.18%
2022/04/07	1	47.00	4	46.14	45.35	-3	493	-0.61%
2022/03/29	0	0.00	1	46.70	47.90	-1	427	-0.23%
2022/03/28	0	0.00	2	47.53	47.15	-2	408	-0.49%
2022/03/25	2	46.78	0	0.00	47.00	2	366	0.55%
2022/03/22	1	44.10	1	43.95	44.90	0	309	0.00%
2022/03/21	2	45.00	0	0.00	45.10	2	294	0.68%
2022/03/18	1	45.30	0	0.00	45.90	1	280	0.36%
2022/03/17	2	44.85	3	45.52	45.85	-1	264	-0.38%
2022/03/15	1	42.90	11	41.50	43.50	-10	194	-5.15%
2022/03/08	0	41.90	0	0.00	38.75	0	149	0.00%
2022/03/01	10	39.45	0	0.00	39.50	10	153	6.52%
2022/02/23	0	0.00	1	39.80	39.80	-1	157	-0.63%
2022/02/22	3	39.63	0	0.00	39.80	3	161	1.86%
2022/02/08	0	0.00	4	40.30	40.80	-4	211	-1.89%
2022/01/24	0	0.00	1	39.20	39.40	-1	228	-0.44%
2022/01/12	4	40.76	0	0.00	40.50	4	249	1.60%
2021/11/18	2	42.75	2	42.53	42.20	0	337	0.00%
2021/11/16	1	43.45	5	42.55	43.30	-4	341	-1.17%
2021/11/04	1	41.00	1	40.90	40.85	0	329	0.00%
2021/11/03	1	41.20	0	0.00	41.20	1	335	0.30%
2021/11/01	0	0.00	6	40.13	41.05	-6	332	-1.80%
2021/10/29	0	0.00	1	39.75	39.75	-1	331	-0.30%
2021/10/28	0	0.00	3	40.05	40.00	-3	330	-0.91%
2021/10/27	0	0.00	1	39.65	39.50	-1	325	-0.31%
2021/10/25	0	0.00	1	39.05	38.70	-1	326	-0.31%
2021/10/22	0	0.00	1	37.70	38.10	-1	330	-0.30%
2021/10/08	0	0.00	1	37.10	37.00	-1	428	-0.23%
2021/10/07	1	35.50	0	0.00	35.70	1	431	0.23%
2021/10/06	1	35.00	0	0.00	34.75	1	442	0.23%
2021/09/24	1	37.65	0	0.00	37.55	1	466	0.21%
2021/09/14	1	38.30	0	0.00	38.30	1	477	0.21%
2021/08/31	1	44.10	1	44.00	44.25	0	480	0.00%
2021/08/30	3	43.95	0	0.00	43.85	3	472	0.63%
2021/08/26	0	0.00	3	45.83	46.00	-3	448	-0.67%
2021/08/24	0	0.00	2	44.85	44.85	-2	438	-0.46%
2021/08/18	2	38.95	0	0.00	40.00	2	417	0.48%
2021/08/09	1	42.50	0	0.00	42.35	1	461	0.22%
2021/08/06	2	43.58	0	0.00	43.40	2	471	0.42%
2021/08/05	1	44.20	0	0.00	44.20	1	481	0.21%
2021/08/04	1	44.25	0	0.00	44.25	1	512	0.20%
2021/07/30	2	44.15	0	0.00	44.00	2	558	0.36%
2021/07/29	4	44.18	0	0.00	44.30	4	562	0.71%
2021/07/23	3	46.33	1	47.10	46.00	2	609	0.33%
2021/07/22	0	0.00	3	46.00	45.70	-3	595	-0.50%
2021/07/21	2	45.20	0	0.00	44.90	2	602	0.33%
2021/07/20	2	45.53	0	0.00	45.60	2	615	0.32%
2021/07/19	2	45.18	0	0.00	46.35	2	641	0.31%
2021/07/16	4	45.86	0	0.00	45.85	4	681	0.59%
2021/07/13	0	0.00	5	44.70	44.25	-5	782	-0.64%
2021/07/12	10	43.68	0	0.00	43.55	10	851	1.17%
2021/07/05	1	44.80	0	0.00	45.10	1	1,437	0.07%
2021/06/23	0	0.00	20	43.98	44.00	-20	1,618	-1.24%
2021/06/16	0	0.00	10	45.35	45.35	-10	1,692	-0.59%
2021/06/10	0	0.00	10	44.13	44.20	-10	1,732	-0.58%
2021/06/08	15	44.78	0	0.00	44.75	15	1,747	0.86%
2021/06/02	10	46.02	0	0.00	45.35	10	1,848	0.54%
2021/06/01	15	46.58	0	0.00	46.65	15	1,852	0.81%
2021/05/31	0	0.00	1	45.00	45.65	-1	1,851	-0.05%
2021/05/28	0	0.00	1	44.60	44.45	-1	1,848	-0.05%
2021/05/26	0	0.00	1	44.55	44.20	-1	1,851	-0.05%
2021/05/24	1	43.60	0	0.00	43.20	1	1,857	0.05%
2021/05/21	1	43.05	1	43.10	43.15	0	1,857	0.00%
2021/05/19	0	0.00	2	41.60	42.10	-2	1,867	-0.11%
2021/05/18	1	39.65	0	0.00	40.65	1	1,876	0.05%
2021/05/17	2	38.25	0	0.00	37.20	2	1,869	0.11%
2021/05/14	1	41.00	0	0.00	41.05	1	1,852	0.05%
2021/05/13	0	0.00	2	40.40	41.30	-2	1,839	-0.11%
2021/05/12	1	39.85	6	41.74	40.00	-5	1,825	-0.27%
2021/05/11	3	44.82	4	43.55	43.95	-1	1,795	-0.06%
2021/05/10	1	48.00	4	48.23	48.35	-3	1,769	-0.17%
2021/05/07	0	0.00	2	49.80	50.10	-2	1,759	-0.11%
2021/05/06	1	49.65	0	0.00	49.40	1	1,755	0.06%
2021/05/05	0	0.00	6	48.88	48.70	-6	1,751	-0.34%
2021/05/04	12	48.49	10	47.57	48.60	2	1,749	0.11%
2021/05/03	10	51.40	4	52.50	50.60	6	1,727	0.35%
2021/04/29	2	53.75	0	0.00	53.60	2	1,710	0.12%
2021/04/27	1	54.70	1	55.00	54.60	0	1,714	0.00%
2021/04/26	0	0.00	1	54.20	54.50	-1	1,701	-0.06%
2021/04/23	4	53.93	0	0.00	53.70	4	1,689	0.24%
2021/04/22	12	56.16	8	55.93	55.00	4	1,666	0.24%
2021/04/21	2	58.20	3	58.80	57.60	-1	1,632	-0.06%
2021/04/20	2	56.50	6	56.30	57.90	-4	1,597	-0.25%
2021/04/19	15	57.13	1	57.40	57.00	14	1,596	0.88%
2021/04/16	12	59.06	1	59.40	58.20	11	1,552	0.71%
2021/04/15	19	59.92	8	61.43	59.30	11	1,496	0.74%
2021/04/14	3	56.33	28	57.64	59.10	-25	1,226	-2.04%
2021/04/13	4	56.30	2	55.80	55.20	2	1,014	0.20%
2021/04/12	10	56.75	0	0.00	55.80	10	998	1.00%
2021/04/09	2	55.65	10	55.68	55.60	-8	975	-0.82%
2021/04/08	4	55.90	2	55.10	55.80	2	964	0.21%
2021/04/07	2	55.30	0	0.00	55.30	2	945	0.21%
2021/04/01	1	55.70	2	55.30	54.10	-1	911	-0.11%
2021/03/29	10	52.60	0	0.00	52.50	10	822	1.22%
2021/03/24	10	54.20	2	54.15	53.70	8	822	0.97%
2021/03/23	0	53.40	0	0.00	52.10	0	789	0.00%
2021/03/17	0	53.40	0	0.00	52.60	0	843	0.00%
2021/03/16	0	0.00	1	52.40	52.40	-1	860	-0.12%
2021/03/12	1	51.50	0	0.00	51.50	1	884	0.11%
2021/03/11	3	52.07	1	52.30	52.20	2	909	0.22%
2021/03/10	3	52.60	3	52.87	52.30	0	934	0.00%
2021/03/04	1	48.85	5	49.14	49.05	-4	1,084	-0.37%
2021/02/26	3	50.30	0	0.00	50.00	3	1,138	0.26%
2021/02/22	0	0.00	4	51.60	51.70	-4	1,191	-0.34%
2021/02/17	0	0.00	2	47.90	48.15	-2	1,222	-0.16%
2021/02/05	4	47.70	4	47.85	47.80	0	1,227	0.00%
2021/02/03	1	47.10	0	0.00	47.10	1	1,262	0.08%
2021/01/29	5	48.06	4	48.65	47.50	1	1,472	0.07%
2021/01/27	1	48.75	0	0.00	49.50	1	1,509	0.07%
2021/01/26	2	48.90	0	0.00	48.75	2	1,522	0.13%
2021/01/21	0	0.00	1	46.40	46.10	-1	1,567	-0.06%
2021/01/20	3	47.97	1	47.55	47.40	2	1,574	0.13%
2021/01/15	6	49.68	1	50.10	49.10	5	1,646	0.30%
2021/01/13	2	49.55	4	49.30	49.30	-2	1,735	-0.12%
2021/01/12	1	50.00	1	48.35	48.35	0	1,763	0.00%
2021/01/08	1	51.90	0	0.00	52.00	1	1,783	0.06%
2021/01/07	0	0.00	2	53.60	53.40	-2	1,829	-0.11%
2021/01/06	0	0.00	1	55.40	53.30	-1	1,856	-0.05%
2021/01/05	0	0.00	1	55.20	55.20	-1	1,879	-0.05%
2021/01/04	1	54.40	1	53.90	54.30	0	1,983	0.00%
2020/12/29	3	53.73	0	0.00	53.30	3	2,264	0.13%
2020/12/25	1	54.00	2	54.55	54.10	-1	2,330	-0.04%
2020/12/24	1	54.20	1	53.90	54.00	0	2,348	0.00%
2020/12/23	1	53.30	0	0.00	53.30	1	2,384	0.04%
2020/12/22	1	54.70	0	0.00	53.20	1	2,512	0.04%
2020/12/16	0	0.00	3	53.70	54.20	-3	2,790	-0.11%
2020/12/15	0	0.00	10	54.60	53.50	-10	2,885	-0.35%
2020/12/14	5	56.30	0	0.00	56.20	5	2,893	0.17%
2020/12/11	1	54.10	0	0.00	55.70	1	2,910	0.03%
2020/12/10	7	58.00	0	0.00	57.70	7	2,945	0.24%
2020/12/09	1	59.20	3	59.10	58.80	-2	2,951	-0.07%
2020/12/08	2	60.35	0	0.00	60.30	2	2,921	0.07%
2020/12/07	1	61.30	3	60.00	59.90	-2	2,940	-0.07%
2020/12/04	3	61.83	0	0.00	61.10	3	2,982	0.10%
2020/12/03	5.1	64.11	9	63.62	62.20	-4	2,959	-0.13%
2020/12/01	1	61.30	0	0.00	60.20	1	2,799	0.04%
2020/11/30	3	60.87	1	60.80	60.60	2	2,803	0.07%
2020/11/26	5	61.02	2	61.50	60.60	3	2,845	0.11%
2020/11/24	0	0.00	4	60.38	60.00	-4	2,843	-0.14%
2020/11/23	5	59.70	5	60.30	60.00	0	2,859	0.00%
2020/11/19	0	0.00	3	59.70	59.20	-3	2,883	-0.10%
2020/11/18	0	0.00	1	59.40	59.40	-1	2,915	-0.03%
2020/11/17	3	59.37	0	0.00	58.70	3	2,985	0.10%
2020/11/16	1	58.20	1	58.70	58.60	0	3,051	0.00%
2020/11/13	1	57.80	0	0.00	57.80	1	3,070	0.03%
2020/11/12	1	57.80	3	58.23	58.00	-2	3,114	-0.06%
2020/11/11	0	0.00	9	57.66	57.60	-9	3,131	-0.29%
2020/11/10	2	58.35	0	0.00	57.30	2	3,170	0.06%
2020/11/09	5	60.48	2	60.75	60.20	3	3,239	0.09%
2020/11/04	2	60.10	0	0.00	59.90	2	3,464	0.06%
2020/11/03	2	60.30	2	59.70	59.80	0	3,513	0.00%
2020/11/02	3	60.03	2	59.70	59.40	1	3,638	0.03%
2020/10/30	1	62.40	2	62.40	60.70	-1	3,729	-0.03%
2020/10/29	3	61.60	2	61.80	62.50	1	3,957	0.03%
2020/10/28	2	63.50	1	62.70	62.50	1	4,019	0.02%
2020/10/27	1	62.00	1	62.70	63.90	0	4,040	0.00%
2020/10/26	1	63.80	1	63.50	63.50	0	4,045	0.00%
2020/10/23	2	66.30	2	66.20	66.10	0	4,036	0.00%
2020/10/22	1	66.80	2	66.00	65.80	-1	4,082	-0.02%
2020/10/21	25	68.46	11	68.81	66.60	14	4,120	0.34%
2020/10/20	1	67.10	1	67.30	67.50	0	4,170	0.00%
2020/10/16	0	0.00	1	67.40	65.30	-1	4,186	-0.02%
2020/10/15	7	66.91	0	0.00	66.00	7	4,196	0.17%
2020/10/14	7	68.41	1	68.00	67.80	6	4,172	0.14%
2020/10/13	4	68.35	1	68.00	68.00	3	4,187	0.07%
2020/10/12	1	69.30	3	68.67	68.80	-2	4,173	-0.05%
2020/10/08	11	69.92	9	70.43	68.70	2	4,133	0.05%
2020/10/07	1	64.80	0	0.00	65.30	1	3,924	0.03%
2020/10/06	4	65.23	1	64.70	64.80	3	3,960	0.08%
2020/10/05	0	0.00	1	64.80	64.80	-1	3,984	-0.03%
2020/09/29	0	0.00	1	63.40	63.60	-1	4,147	-0.02%
2020/09/25	2	62.00	4	63.63	63.00	-2	4,374	-0.05%
2020/09/24	2	68.60	3	67.87	68.80	-1	4,301	-0.02%
2020/09/23	5	68.78	10	68.86	68.80	-5	4,285	-0.12%
2020/09/22	2	65.70	1	66.10	65.80	1	4,243	0.02%
2020/09/21	12	70.45	6	69.40	68.20	6	4,289	0.14%
2020/09/18	0	0.00	13	67.65	69.70	-13	4,249	-0.31%
2020/09/17	0	0.00	1	65.50	65.10	-1	4,199	-0.02%
2020/09/15	5	65.12	2	65.95	65.60	3	4,203	0.07%
2020/09/14	1	63.80	1	63.30	64.30	0	4,225	0.00%
2020/09/10	4	62.75	0	0.00	62.80	4	4,192	0.10%
2020/09/09	3	63.83	2	64.25	62.40	1	4,167	0.02%
2020/09/07	1	62.70	1	63.80	61.20	0	4,106	0.00%
2020/09/04	0	0.00	3	64.40	64.20	-3	4,092	-0.07%
2020/09/03	1	65.30	1	66.20	65.00	0	4,076	0.00%
2020/09/02	3	67.00	1	67.70	65.80	2	4,121	0.05%
2020/09/01	2	64.80	5	65.06	64.80	-3	4,079	-0.07%
2020/08/31	7	65.66	5	66.00	65.50	2	4,073	0.05%
2020/08/24	1	65.00	0	0.00	63.90	1	4,042	0.02%
2020/08/21	0	0.00	3	64.63	65.70	-3	4,024	-0.07%
2020/08/20	17	64.96	1	66.50	60.90	16	4,006	0.40%
2020/08/19	1	67.50	2	67.25	66.70	-1	3,913	-0.03%
2020/08/18	1	69.70	2	69.90	67.30	-1	3,885	-0.03%
2020/08/17	1	69.30	0	0.00	69.50	1	3,863	0.03%
2020/08/13	11	69.85	3	70.73	69.00	8	3,800	0.21%
2020/08/12	8	68.15	10	67.30	69.50	-2	3,655	-0.05%
2020/08/11	2	68.40	0	0.00	65.10	2	3,521	0.06%
2020/08/10	6	69.38	1	68.80	68.90	5	3,404	0.15%
2020/08/07	1	74.20	1	74.20	73.50	0	3,317	0.00%
2020/08/06	5	73.60	11	73.07	72.10	-6	3,262	-0.18%
2020/08/05	9	72.50	7	73.24	72.10	2	3,168	0.06%
2020/08/04	6	68.87	8	70.86	72.70	-2	3,081	-0.06%
2020/08/03	0	0.00	1	65.50	66.60	-1	2,839	-0.04%
2020/07/31	0	0.00	1	63.30	62.90	-1	2,767	-0.04%
2020/07/28	2	59.30	3	59.70	60.30	-1	2,677	-0.04%
2020/07/27	3	60.20	2	61.15	59.50	1	2,628	0.04%
2020/07/24	1	62.10	3	63.03	62.50	-2	2,581	-0.08%
2020/07/23	3	61.60	1	61.90	62.30	2	2,468	0.08%
2020/07/22	0	0.00	2	61.80	61.00	-2	2,435	-0.08%
2020/07/21	4	61.05	3	62.17	60.80	1	2,436	0.04%
2020/07/17	2	57.55	1	59.00	57.10	1	2,398	0.04%
2020/07/15	2	60.10	2.1	61.65	59.50	-0.1	2,340	0.00%
2020/07/14	0	0.00	1	59.60	61.10	-1	2,265	-0.04%
2020/07/13	3	60.43	0	0.00	60.20	3	2,227	0.13%
2020/07/10	1	61.90	0	0.00	59.50	1	2,178	0.05%
2020/07/09	5	65.86	21.2	64.91	64.00	-16.2	2,111	-0.76%
2020/07/08	1.2	62.18	6	63.28	64.40	-4.8	1,985	-0.24%
2020/07/07	19	61.28	2	60.55	59.00	17	1,881	0.90%
2020/07/06	0	0.00	5	59.78	60.20	-5	1,661	-0.30%
2020/07/02	0	0.00	1	55.40	54.80	-1	1,556	-0.06%
2020/07/01	0	0.00	12	54.92	53.40	-12	1,500	-0.80%
2020/06/30	10	52.00	3	52.33	52.30	7	1,422	0.49%
2020/06/29	0	0.00	2	50.25	50.30	-2	1,355	-0.15%
2020/06/24	1	49.75	5	49.65	49.10	-4	1,319	-0.30%
2020/06/22	3	49.10	1	49.30	48.10	2	1,255	0.16%
2020/06/19	2	48.20	12	47.53	47.50	-10	1,224	-0.82%
2020/06/18	10	46.43	0	0.00	46.35	10	1,131	0.88%
2020/06/11	0	0.00	2	45.58	45.35	-2	1,153	-0.17%
2020/06/10	1	46.20	1	46.65	46.45	0	1,152	0.00%
2020/06/09	2	47.93	1	48.45	46.10	1	1,160	0.09%
2020/06/01	2	45.95	2	45.70	45.95	0	1,075	0.00%
2020/05/29	1	46.10	2	46.05	45.45	-1	1,050	-0.10%
2020/05/27	1	45.40	5	44.77	44.90	-4	994	-0.40%
2020/05/22	0	0.00	13	42.30	41.60	-13	931	-1.40%
2020/05/21	13	41.82	0	0.00	41.85	13	901	1.44%
2020/05/14	5	40.38	2	39.90	39.90	3	882	0.34%
2020/05/13	3	42.45	1	41.95	42.35	2	860	0.23%
2020/05/12	6	43.19	11	42.72	43.15	-5	866	-0.58%
2020/05/11	1	41.90	0	0.00	41.95	1	830	0.12%
2020/05/07	10	41.29	0	0.00	40.30	10	810	1.23%
2020/05/06	0	0.00	1	39.60	39.85	-1	810	-0.12%
2020/04/30	0	0.00	2	39.20	39.00	-2	846	-0.24%
2020/04/29	2	39.30	1	38.55	38.65	1	891	0.11%
2020/04/28	0	0.00	18	38.67	38.25	-18	896	-2.01%
2020/04/27	10	38.20	0	0.00	38.10	10	892	1.12%
2020/04/24	11	37.75	3	38.60	38.00	8	888	0.90%
2020/04/23	1	38.30	4	37.73	38.30	-3	860	-0.35%
2020/04/21	0	0.00	2	35.80	35.20	-2	826	-0.24%
2020/04/13	2	33.90	1	33.50	33.35	1	876	0.11%
2020/04/08	1	32.45	1	31.85	33.05	0	929	0.00%
2020/03/27	1	28.15	0	0.00	27.85	1	1,109	0.09%
2020/03/25	1	28.30	0	0.00	28.20	1	1,125	0.09%
2020/03/23	1	26.40	1	26.50	26.15	0	1,125	0.00%
2020/03/19	2	22.95	5	23.01	23.45	-3	1,120	-0.27%
2020/03/18	2	26.50	2	26.65	25.40	0	1,113	0.00%
2020/03/17	1	25.20	1	26.10	25.25	0	1,118	0.00%
2020/03/16	1	30.50	0	0.00	27.90	1	1,150	0.09%
2020/03/13	3	30.08	1	30.50	30.70	2	1,141	0.18%
2020/03/12	1	33.35	5	34.36	33.30	-4	1,134	-0.35%
2020/03/11	0	0.00	7	37.21	36.90	-7	1,115	-0.63%
2020/03/09	0	0.00	1	37.10	36.50	-1	1,116	-0.09%
2020/03/04	0	0.00	2	38.30	38.30	-2	1,147	-0.17%
2020/03/03	0	0.00	1	38.30	38.30	-1	1,217	-0.08%
2020/02/27	0	0.00	3	37.63	37.45	-3	1,226	-0.24%
2020/02/24	3	38.87	1.1	39.05	38.70	1.9	1,216	0.16%
2020/02/20	1	40.45	0	0.00	40.10	1	1,257	0.08%
2020/02/19	0.1	39.80	0	0.00	39.95	0.1	1,260	0.01%
2020/02/18	0	0.00	0.1	40.00	39.30	-0.1	1,257	-0.01%
2020/02/13	2	39.48	0	0.00	39.15	2	1,268	0.16%
2020/02/12	1.1	39.39	1	39.35	39.30	0.1	1,262	0.01%
2020/02/10	1	37.40	21	37.01	37.95	-20	1,291	-1.55%
2020/02/07	0	0.00	3	38.97	38.15	-3	1,300	-0.23%
2020/02/05	1	39.20	1	39.15	38.75	0	1,300	0.00%
2020/02/04	2	38.70	4	38.59	39.00	-2	1,292	-0.15%
2020/02/03	4	37.33	10	38.60	37.50	-6	1,288	-0.47%
2020/01/31	0	0.00	2	40.90	41.30	-2	1,259	-0.16%
2020/01/14	0	0.00	10	50.10	50.00	-10	1,653	-0.60%
2020/01/10	0	0.00	5	48.39	48.15	-5	1,644	-0.30%
2020/01/08	10	49.05	0	0.00	48.35	10	1,690	0.59%
2020/01/07	0	0.00	5	50.70	49.00	-5	1,683	-0.30%
2020/01/06	1	50.60	1	50.10	49.75	0	1,672	0.00%
2020/01/03	0	0.00	1	49.90	49.80	-1	1,668	-0.06%
2020/01/02	2	51.35	11	51.82	51.40	-9	1,645	-0.55%
2019/12/31	25	51.03	1	52.00	51.20	24	1,629	1.47%
2019/12/30	3	50.90	8	50.61	50.90	-5	1,595	-0.31%
2019/12/24	25	49.89	16	50.38	48.70	9	1,685	0.53%
2019/12/23	5	49.33	10	49.20	49.10	-5	1,630	-0.31%
2019/12/20	2	48.88	1	48.75	48.70	1	1,719	0.06%
2019/12/19	2	48.40	14	48.62	48.60	-12	1,804	-0.66%
2019/12/18	0	0.00	1	48.05	47.95	-1	1,792	-0.06%
2019/12/17	10	47.99	0	0.00	48.00	10	1,791	0.56%
2019/12/13	0	0.00	22	48.22	47.80	-22	1,788	-1.23%
2019/12/12	0	0.00	2	48.20	48.20	-2	1,779	-0.11%
2019/12/11	3	49.23	9	49.34	48.40	-6	1,764	-0.34%
2019/12/05	1	48.70	1	48.65	48.35	0	1,731	0.00%
2019/12/03	0	0.00	1	48.00	47.90	-1	1,743	-0.06%
2019/12/02	2	47.70	2	48.23	48.00	0	1,754	0.00%
2019/11/29	7	49.28	1	48.70	48.80	6	1,821	0.33%
2019/11/28	9	50.43	21	50.56	49.60	-12	1,810	-0.66%
2019/11/27	3	49.23	2	49.25	49.20	1	1,758	0.06%
2019/11/26	1	48.90	1	48.85	48.70	0	1,762	0.00%
2019/11/25	1	48.35	0	0.00	48.35	1	1,783	0.06%
2019/11/22	0	0.00	2	48.70	48.30	-2	1,840	-0.11%
2019/11/21	1	49.10	1	49.00	48.75	0	1,848	0.00%
2019/11/20	0	0.00	1	48.60	48.80	-1	1,867	-0.05%
2019/11/19	2	49.83	1	49.50	49.30	1	1,970	0.05%
2019/11/15	1	48.50	2	48.28	48.55	-1	1,935	-0.05%
2019/11/14	1	48.60	2	48.63	48.30	-1	1,938	-0.05%
2019/11/13	1	48.20	0	0.00	48.10	1	1,930	0.05%
2019/11/11	1	47.30	0	0.00	47.00	1	1,936	0.05%
2019/11/08	3	48.53	3	48.62	48.50	0	1,928	0.00%
2019/11/07	0	0.00	9	47.93	49.40	-9	1,921	-0.47%
2019/11/06	2	47.93	1	47.65	47.50	1	1,911	0.05%
2019/10/31	6	49.10	1	49.35	48.60	5	1,902	0.26%
2019/10/30	24	49.67	0	0.00	48.85	24	1,890	1.27%
2019/10/29	12	50.95	5	49.52	49.80	7	1,877	0.37%
2019/10/28	5	50.68	5	50.36	51.10	0	1,799	0.00%
2019/10/25	9	49.62	33	50.04	49.25	-24	1,700	-1.41%
2019/10/24	4	49.09	7	49.41	48.90	-3	1,650	-0.18%
2019/10/23	14	49.18	19	49.26	49.50	-5	1,656	-0.30%
2019/10/22	20	48.70	27	48.41	48.10	-7	1,634	-0.43%
2019/10/21	1	47.70	0	0.00	47.65	1	1,705	0.06%
2019/10/18	6	47.88	4	47.70	47.50	2	1,766	0.11%
2019/10/17	26	48.32	13	48.16	47.85	13	1,762	0.74%
2019/10/16	1	47.15	4	46.73	46.20	-3	1,720	-0.17%
2019/10/15	5	47.24	5	47.34	46.60	0	1,753	0.00%
2019/10/14	4	47.18	2	46.88	47.00	2	1,757	0.11%
2019/10/09	2	46.55	0	0.00	46.55	2	1,775	0.11%
2019/10/08	1	47.00	0	0.00	46.85	1	1,802	0.06%
2019/10/07	10	48.32	2	47.70	47.50	8	1,866	0.43%
2019/10/04	9	49.76	8	48.73	48.10	1	1,998	0.05%
2019/10/03	3	49.23	4	49.44	49.45	-1	1,980	-0.05%
2019/10/02	28	50.08	23	49.77	49.95	5	2,027	0.25%
2019/10/01	14	49.15	10	49.34	50.70	4	2,154	0.19%
2019/09/27	7	47.65	3	47.60	47.90	4	2,095	0.19%
2019/09/26	20	48.48	2	48.58	48.30	18	2,085	0.86%
2019/09/25	4	48.65	5	49.15	48.60	-1	2,068	-0.05%
2019/09/24	6	48.79	13	48.76	47.75	-7	1,988	-0.35%
2019/09/19	0	0.00	1	46.80	46.50	-1	1,915	-0.05%
2019/09/18	1	47.15	0	0.00	46.50	1	1,952	0.05%
2019/09/17	1	46.75	0	0.00	46.50	1	1,946	0.05%
2019/09/16	10	47.40	0	0.00	46.85	10	1,952	0.51%
2019/09/11	0	0.00	1	46.75	47.45	-1	1,969	-0.05%
2019/09/10	0	0.00	1	46.80	46.50	-1	1,971	-0.05%
2019/09/06	1	48.25	1	47.15	47.35	0	2,033	0.00%
2019/09/05	1	47.60	1	48.00	47.60	0	2,025	0.00%
2019/09/04	0	0.00	3	47.25	47.30	-3	2,058	-0.15%
2019/09/03	9	49.69	19	49.59	47.00	-10	2,049	-0.49%
2019/09/02	1	47.15	2	47.10	47.75	-1	1,966	-0.05%
2019/08/29	2	47.90	1	48.00	47.65	1	1,948	0.05%
2019/08/28	11	47.97	1	48.30	47.75	10	1,935	0.52%
2019/08/27	3	48.08	12	48.35	48.05	-9	1,919	-0.47%
2019/08/26	2	46.20	7	46.51	46.10	-5	1,880	-0.27%
2019/08/23	19	47.26	9	47.17	47.30	10	1,881	0.53%
2019/08/22	12	47.43	35	48.23	47.00	-23	1,863	-1.23%
2019/08/21	4	45.00	6	44.50	45.10	-2	1,760	-0.11%
2019/08/19	2	44.38	0	0.00	44.20	2	1,760	0.11%
2019/08/16	5	44.80	0	0.00	44.60	5	1,763	0.28%
2019/08/15	0	0.00	11	44.89	44.70	-11	1,770	-0.62%
2019/08/14	2	45.08	0	0.00	45.60	2	1,772	0.11%
2019/08/13	2	43.80	30	43.84	43.75	-28	1,768	-1.58%
2019/08/12	20	44.80	2	45.00	45.00	18	1,802	1.00%
2019/08/08	4	43.58	3	44.30	44.70	1	1,849	0.05%
2019/08/07	0	0.00	11	43.18	42.60	-11	1,850	-0.59%
2019/08/06	1	43.25	1	41.35	43.25	0	1,865	0.00%
2019/08/05	2	43.75	3	43.70	43.20	-1	1,866	-0.05%
2019/08/02	0	0.00	25	44.11	44.15	-25	1,880	-1.33%
2019/08/01	1	45.60	0	0.00	45.55	1	1,894	0.05%
2019/07/31	12	45.92	2	45.85	46.25	10	1,899	0.53%
2019/07/30	2	46.03	1	46.30	45.60	1	1,905	0.05%
2019/07/29	16	48.81	0	0.00	48.60	16	1,922	0.83%
2019/07/26	2	49.93	4	49.93	49.70	-2	1,921	-0.10%
2019/07/25	1	49.90	10	49.88	49.50	-9	1,904	-0.47%
2019/07/24	22	48.38	1	49.55	48.45	21	1,878	1.12%
2019/07/23	8	49.87	14	50.58	49.05	-6	1,879	-0.32%
2019/07/22	13	48.08	16	47.94	48.10	-3	1,804	-0.17%
2019/07/19	1	45.60	1	45.85	45.85	0	1,772	0.00%
2019/07/18	10	45.70	0	0.00	45.30	10	1,859	0.54%
2019/07/17	1	46.30	1	47.20	45.70	0	2,011	0.00%
2019/07/16	1	46.00	0	0.00	46.20	1	2,025	0.05%
2019/07/15	0	0.00	6	46.63	46.50	-6	2,081	-0.29%
2019/07/12	7	46.46	6	45.88	45.45	1	2,199	0.05%
2019/07/11	10	46.45	14	46.60	46.05	-4	2,308	-0.17%
2019/07/10	22	48.24	24	48.45	48.55	-2	2,404	-0.08%
2019/07/09	0	0.00	1	46.65	46.50	-1	2,560	-0.04%
2019/07/08	15	47.45	5	47.13	47.40	10	2,659	0.38%
2019/07/05	11	46.85	18	47.06	47.60	-7	2,783	-0.25%
2019/07/03	11	43.31	6	43.08	42.45	5	2,603	0.19%
2019/07/01	3	42.90	1	43.15	43.10	2	2,604	0.08%
2019/06/28	0	0.00	1	41.95	41.60	-1	2,592	-0.04%
2019/06/27	0	0.00	7	42.71	42.10	-7	2,619	-0.27%
2019/06/26	6	42.19	9	42.30	42.40	-3	2,638	-0.11%
2019/06/25	7	42.41	4	42.69	42.10	3	2,644	0.11%
2019/06/21	0	0.00	1	42.20	41.55	-1	2,626	-0.04%
2019/06/20	22	42.78	21	42.34	42.50	1	2,630	0.04%
2019/06/19	0	0.00	2	41.35	41.55	-2	2,622	-0.08%
2019/06/14	12	43.40	2	43.18	42.25	10	2,743	0.36%
2019/06/13	2	41.55	0	0.00	41.50	2	2,720	0.07%
2019/06/12	4	42.05	5	42.07	41.80	-1	2,724	-0.04%
2019/06/11	0	0.00	2	40.00	39.90	-2	2,703	-0.07%
2019/06/05	1	40.55	1	40.00	39.50	0	2,730	0.00%
2019/05/27	1	37.80	0	0.00	37.40	1	2,920	0.03%
2019/05/24	1	38.75	2	38.83	38.60	-1	2,962	-0.03%
2019/05/22	0	0.00	1	40.20	40.25	-1	3,098	-0.03%
2019/05/17	2	40.58	1	41.80	40.40	1	3,237	0.03%
2019/05/16	3	41.93	3	42.13	41.80	0	3,223	0.00%
2019/05/15	1	40.45	2	40.10	40.10	-1	3,176	-0.03%
2019/05/14	2	39.38	0	0.00	39.40	2	3,196	0.06%
2019/05/13	3	40.52	2	39.95	39.75	1	3,203	0.03%
2019/05/10	1	40.60	2	40.25	40.65	-1	3,202	-0.03%
2019/05/09	1	43.10	0	0.00	41.80	1	3,249	0.03%
2019/05/08	6	43.65	3	43.95	44.35	3	3,244	0.09%
2019/05/07	1	44.30	4	43.93	44.30	-3	3,276	-0.09%
2019/05/06	1	44.90	4	44.55	43.50	-3	3,285	-0.09%
2019/05/03	5	48.20	4	48.50	48.25	1	3,229	0.03%
2019/05/02	0	0.00	1	47.95	47.70	-1	3,234	-0.03%
2019/04/26	4	49.78	0	0.00	49.45	4	3,313	0.12%
2019/04/25	1	51.70	0	0.00	51.00	1	3,340	0.03%
2019/04/24	11	51.19	2	51.00	50.80	9	3,399	0.26%
2019/04/23	6	55.08	4	54.65	53.00	2	3,450	0.06%
2019/04/22	10	53.00	7	53.94	55.00	3	3,318	0.09%
2019/04/19	3	53.87	31	53.87	54.00	-28	3,320	-0.84%
2019/04/18	9	53.72	9	54.54	53.30	0	3,320	0.00%
2019/04/17	2	56.00	10	55.76	54.20	-8	3,473	-0.23%
2019/04/16	55	53.62	60	54.56	55.80	-5	3,422	-0.15%
2019/04/15	56	53.81	55	54.32	54.00	1	3,537	0.03%
2019/04/12	11	48.93	26	50.15	50.40	-15	3,429	-0.44%
2019/04/11	46	48.21	19	48.56	49.20	27	3,489	0.77%
2019/04/09	1	46.35	5	46.40	46.30	-4	3,395	-0.12%
2019/04/08	5	47.50	0	0.00	46.35	5	3,401	0.15%
2019/04/03	5	46.70	0	0.00	46.50	5	3,388	0.15%
2019/04/02	5	47.05	0	0.00	46.65	5	3,381	0.15%
2019/04/01	1	48.00	1	48.30	47.25	0	3,378	0.00%
2019/03/29	0	0.00	8	47.63	46.90	-8	3,344	-0.24%
2019/03/25	1	44.85	0	0.00	44.80	1	3,287	0.03%
2019/03/22	10	47.00	2	46.55	45.75	8	3,280	0.24%
2019/03/21	1	46.70	1	48.10	46.70	0	3,261	0.00%
2019/03/20	2	47.95	8	48.17	47.50	-6	3,245	-0.18%
2019/03/19	0	0.00	2	47.75	47.00	-2	3,220	-0.06%
2019/03/18	9	46.57	7	46.61	46.50	2	3,190	0.06%
2019/03/15	0	0.00	6	45.88	45.45	-6	3,166	-0.19%
2019/03/14	3	45.80	0	0.00	45.55	3	3,168	0.09%
2019/03/13	4	45.53	1	45.50	45.50	3	3,156	0.10%
2019/03/06	1	45.40	0	0.00	45.25	1	3,128	0.03%
2019/03/04	12	46.39	0	0.00	45.85	12	3,114	0.39%
2019/02/27	1	46.50	0	0.00	46.55	1	3,098	0.03%
2019/02/26	2	49.35	13	49.92	46.95	-11	3,087	-0.36%
2019/02/25	0	0.00	5	47.23	47.95	-5	2,965	-0.17%
2019/02/22	13	47.63	0	0.00	46.65	13	2,911	0.45%
2019/02/21	3	46.45	10	46.49	46.50	-7	2,849	-0.25%
2019/02/20	11	46.36	14	45.55	47.25	-3	2,755	-0.11%
2019/02/19	0	0.00	1	43.45	43.10	-1	2,616	-0.04%
2019/02/15	3	42.97	4	42.70	42.50	-1	2,589	-0.04%
2019/02/14	11	44.38	0	0.00	44.10	11	2,562	0.43%
2019/02/13	8	44.51	6	44.10	44.00	2	2,549	0.08%
2019/02/12	2	46.08	13	45.94	45.50	-11	2,520	-0.44%
2019/02/11	2	45.28	1	45.15	45.30	1	2,502	0.04%
2019/01/30	9	45.81	8	46.13	45.35	1	2,488	0.04%
2019/01/29	1	43.75	2	44.93	45.20	-1	2,425	-0.04%
2019/01/28	1	44.50	7	45.31	44.50	-6	2,405	-0.25%
2019/01/25	1	44.55	6	44.57	44.05	-5	2,362	-0.21%
2019/01/24	1	44.50	1	43.85	43.85	0	2,342	0.00%
2019/01/23	1	43.75	1	44.00	44.00	0	2,339	0.00%
2019/01/22	16	44.16	6	44.16	43.80	10	2,343	0.43%
2019/01/21	4	44.35	1	44.05	43.45	3	2,316	0.13%
2019/01/18	4	45.79	0	0.00	45.70	4	2,258	0.18%
2019/01/17	5	46.47	1	47.30	46.30	4	2,230	0.18%
2019/01/16	26	46.50	27	46.45	47.55	-1	2,165	-0.05%
2019/01/15	5	46.73	18	47.80	46.25	-13	2,067	-0.63%
2019/01/14	1	46.50	2	45.30	45.30	-1	1,922	-0.05%
2019/01/11	2	46.85	16	45.74	45.80	-14	1,890	-0.74%
2019/01/10	44	45.69	3	46.23	46.15	41	1,830	2.24%
2019/01/09	33	47.24	57	47.12	46.45	-24	1,759	-1.36%
2019/01/08	31	45.80	5	45.63	46.50	26	1,457	1.78%
2019/01/07	34	45.23	23	45.60	46.50	11	1,365	0.81%
2019/01/04	15	42.12	17	42.69	44.65	-2	1,091	-0.18%
2019/01/03	19	43.27	55	43.11	40.60	-36	906	-3.97%
2019/01/02	3	41.20	11	41.12	41.60	-8	728	-1.10%
2018/12/28	1	38.45	1	38.50	38.05	0	635	0.00%
2018/12/27	0	0.00	1	38.40	38.20	-1	635	-0.16%
2018/12/25	0	0.00	1	37.25	37.40	-1	616	-0.16%
2018/12/24	3	37.37	1	37.10	38.00	2	609	0.33%
2018/12/20	2	35.73	0	0.00	35.20	2	595	0.34%
2018/12/18	1	36.70	1	37.15	37.15	0	584	0.00%
2018/12/17	4	37.48	1	37.25	36.90	3	580	0.52%
2018/12/14	6	38.56	0	0.00	38.50	6	573	1.05%
2018/12/13	7	39.20	1	39.80	38.85	6	570	1.05%
2018/12/12	15	39.36	7	39.79	39.30	8	556	1.44%
2018/12/11	0	0.00	1	38.10	37.55	-1	507	-0.20%
2018/12/10	2	37.58	27	37.95	36.45	-25	494	-5.06%
2018/12/07	1	36.75	2	37.05	37.10	-1	474	-0.21%
2018/12/06	0	0.00	2	36.70	35.30	-2	458	-0.44%
2018/12/05	0	0.00	5	38.40	37.65	-5	446	-1.12%
2018/12/04	5	37.42	2	38.03	37.55	3	439	0.68%
2018/12/03	0	0.00	1	36.60	36.50	-1	423	-0.24%
2018/11/29	1	36.30	0	0.00	35.70	1	417	0.24%
2018/11/28	3	36.47	0	0.00	36.25	3	410	0.73%
2018/11/26	1	34.35	1	35.00	35.00	0	402	0.00%
2018/11/23	22	34.61	0	0.00	34.60	22	432	5.09%
2018/11/22	35	34.54	13	35.84	35.00	22	427	5.15%
2018/11/21	12	33.10	0	0.00	33.45	12	404	2.97%
2018/11/20	3	33.15	0	0.00	33.25	3	424	0.71%
2018/11/15	0	0.00	1	33.10	33.50	-1	512	-0.19%
2018/11/14	1	33.10	0	0.00	33.10	1	511	0.20%
2018/11/12	1	33.75	2	33.65	33.55	-1	506	-0.20%
2018/11/09	2	33.53	0	0.00	33.80	2	502	0.40%
2018/11/08	0	0.00	1	33.50	33.75	-1	498	-0.20%
2018/11/07	0	0.00	1	32.10	32.65	-1	489	-0.20%
2018/11/06	1	32.20	4	32.09	32.00	-3	492	-0.61%
2018/11/05	1	31.40	0	0.00	32.10	1	485	0.21%
2018/11/02	3	30.65	0	0.00	30.30	3	478	0.63%
2018/11/01	1	31.10	1	31.10	31.10	0	471	0.00%
2018/10/31	3	29.92	9	30.25	30.85	-6	463	-1.29%
2018/10/30	2	30.50	14	30.20	30.05	-12	451	-2.66%
2018/10/29	3	29.70	18	29.47	29.75	-15	427	-3.51%
2018/10/05	2	31.00	2	31.20	31.00	0	382	0.00%
2018/09/28	2	33.90	0	0.00	33.55	2	387	0.52%
2018/09/19	0	0.00	0	33.90	33.70	0	520	0.00%
2018/09/18	1	33.60	0	0.00	34.50	1	519	0.19%
2018/09/14	0	0.00	1	35.65	35.65	-1	523	-0.19%
2018/08/30	1	39.95	2	39.35	38.80	-1	581	-0.17%
2018/08/28	2	39.20	1	38.60	38.60	1	595	0.17%
2018/08/27	3	39.30	1	39.75	39.75	2	626	0.32%
2018/08/24	1	40.00	5	39.58	39.10	-4	606	-0.66%
2018/08/23	5	36.97	2	37.50	37.60	3	551	0.54%
2018/07/25	0	0.00	1	38.25	37.90	-1	698	-0.14%
2018/07/05	0	0.00	1	37.50	37.50	-1	689	-0.15%
2018/07/04	1	38.60	0	0.00	38.00	1	683	0.15%
2018/07/02	1	43.00	4	41.86	41.30	-3	657	-0.46%
2018/06/29	4	43.41	1	43.45	43.15	3	627	0.48%
2018/06/20	1	40.35	1	39.60	39.60	0	567	0.00%
2018/06/19	0	0.00	4	40.00	39.80	-4	562	-0.71%
2018/06/13	1	40.70	1	40.25	40.15	0	550	0.00%
2018/06/12	2	41.03	0	0.00	40.95	2	547	0.37%
2018/06/11	1	41.00	7	41.84	42.05	-6	536	-1.12%
2018/06/08	1	41.50	1	41.35	40.90	0	541	0.00%
2018/06/06	2	41.00	3	42.00	41.65	-1	526	-0.19%
2018/06/05	2	40.60	3	40.33	40.10	-1	490	-0.20%
2018/06/04	11	41.13	5	41.22	40.90	6	472	1.27%
2018/05/28	0	0.00	1	37.40	38.55	-1	405	-0.25%
2018/05/25	1	37.65	0	0.00	37.45	1	392	0.25%
2018/05/16	0	0.00	1	37.30	36.90	-1	367	-0.27%
2018/05/15	1	37.05	0	0.00	36.90	1	365	0.27%
2018/05/10	1	36.30	1	35.75	36.00	0	367	0.00%
2018/05/04	2	33.38	4	33.65	34.35	-2	321	-0.62%
2018/04/10	0	0.00	1	34.15	34.25	-1	404	-0.25%
2018/03/28	1	35.80	1	35.50	34.80	0	834	0.00%
2018/03/14	2	37.38	3	36.58	36.70	-1	1,059	-0.09%
2018/03/13	1	36.15	0	0.00	36.70	1	1,040	0.10%
2018/03/12	0	0.00	5	34.40	34.30	-5	1,041	-0.48%
2018/03/05	1	34.05	0	0.00	33.80	1	1,168	0.09%
2018/02/07	5	34.75	0	0.00	34.70	5	1,242	0.40%
2018/02/06	0	0.00	1	34.50	33.85	-1	1,240	-0.08%
2018/02/05	4	36.70	0	0.00	37.10	4	1,218	0.33%
2018/01/31	2	38.08	6	38.44	38.20	-4	1,242	-0.32%
2018/01/30	3	38.23	0	0.00	37.90	3	1,245	0.24%
2018/01/26	2	38.00	0	0.00	38.10	2	1,245	0.16%
2018/01/25	5	39.00	0	0.00	38.55	5	1,241	0.40%
2018/01/22	0	0.00	1	38.70	38.65	-1	1,252	-0.08%
2018/01/19	4	39.50	2	39.30	39.10	2	1,252	0.16%
2018/01/15	1	40.10	0	0.00	39.75	1	1,250	0.08%
2018/01/12	0	0.00	1	39.50	40.35	-1	1,253	-0.08%
2018/01/11	2	39.18	1	38.95	39.75	1	1,252	0.08%
2018/01/10	2	39.25	4	39.41	39.00	-2	1,248	-0.16%
2018/01/09	0	0.00	1	41.00	40.00	-1	1,237	-0.08%
2018/01/08	0	0.00	4	41.46	41.25	-4	1,221	-0.33%
2018/01/05	1	42.95	1	42.80	42.50	0	1,213	0.00%
2018/01/04	1	42.70	11	42.72	42.50	-10	1,207	-0.83%
2018/01/03	1	42.20	10	42.51	42.20	-9	1,210	-0.74%
2018/01/02	9	42.39	1	42.40	42.75	8	1,197	0.67%